券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 165 | 0.60% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 27.45 | 27.20 | 0 | 249 | -0.02% |
|
| 2024/04/26 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 328 | 0.30% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 879 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 886 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 26.38 | 26.35 | -2 | 868 | -0.23% |
|
| 2024/02/01 | 0.1 | 26.65 | 1 | 26.70 | 26.70 | -0.9 | 869 | -0.10% |
|
| 2024/01/30 | 4 | 27.30 | 3 | 28.05 | 26.90 | 1 | 864 | 0.12% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 849 | -0.12% |
|
| 2024/01/25 | 3 | 27.60 | 0 | 0.00 | 27.45 | 3 | 857 | 0.35% |
|
| 2024/01/24 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 848 | 0.12% |
|
| 2024/01/23 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 836 | 0.12% |
|
| 2024/01/19 | 13 | 29.30 | 10 | 29.90 | 28.90 | 3 | 772 | 0.39% |
|
| 2024/01/18 | 1 | 29.15 | 9.2 | 28.85 | 29.55 | -8.2 | 510 | -1.60% |
|
| 2024/01/17 | 0 | 0.00 | 3.1 | 28.20 | 26.90 | -3.1 | 302 | -1.01% |
|
| 2024/01/12 | 0 | 25.55 | 0 | 0.00 | 25.60 | 0 | 233 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 236 | -0.42% |
|
| 2023/12/11 | 5 | 27.80 | 0 | 0.00 | 27.60 | 5 | 324 | 1.54% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 28.35 | 27.85 | -1 | 324 | -0.31% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 28.21 | 28.15 | -6 | 318 | -1.88% |
|
| 2023/11/30 | 0 | 0.00 | 4.1 | 28.11 | 28.15 | -4.1 | 315 | -1.29% |
|
| 2023/11/29 | 0 | 0.00 | 5.1 | 27.64 | 27.70 | -5.1 | 325 | -1.55% |
|
| 2023/11/27 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 326 | 0.31% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 324 | -0.62% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 323 | -0.31% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 28.22 | 27.95 | -3 | 320 | -0.94% |
|
| 2023/11/03 | 0.1 | 27.80 | 0 | 0.00 | 27.95 | 0.1 | 326 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 309 | -0.32% |
|
| 2023/10/13 | 0 | 26.20 | 0 | 0.00 | 26.30 | 0 | 438 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 26.80 | 26.35 | -1 | 441 | -0.23% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 27.84 | 27.90 | -10 | 437 | -2.29% |
|
| 2023/09/28 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 429 | 0.23% |
|
| 2023/09/25 | 1 | 27.80 | 0.1 | 28.00 | 28.00 | 1 | 417 | 0.23% |
|
| 2023/09/18 | 0.1 | 26.00 | 0 | 0.00 | 26.05 | 0.1 | 398 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 27.00 | 26.70 | 0 | 391 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 27.00 | 26.95 | 0 | 390 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 26.60 | 26.50 | 0 | 383 | -0.01% |
|
| 2023/08/15 | 0.1 | 23.25 | 0 | 0.00 | 23.35 | 0.1 | 366 | 0.04% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 366 | -0.27% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 347 | -0.58% |
|
| 2023/07/28 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 332 | 0.30% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 28.65 | 27.80 | 0 | 298 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 25.50 | 25.60 | -3 | 222 | -1.35% |
|
| 2023/07/14 | 3 | 25.40 | 0 | 0.00 | 25.50 | 3 | 224 | 1.33% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 303 | -0.33% |
|
| 2023/06/30 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/06/29 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 286 | 0.35% |
|
| 2023/06/12 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 306 | 0.65% |
|
| 2023/05/25 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 446 | 1.12% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 26.80 | 26.55 | 0 | 478 | -0.01% |
|
| 2023/05/02 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 476 | 0.42% |
|
| 2023/04/25 | 0 | 25.50 | 0 | 0.00 | 25.05 | 0 | 555 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 26.13 | 26.05 | -2 | 556 | -0.36% |
|
| 2023/04/21 | 0 | 26.30 | 0 | 0.00 | 25.90 | 0 | 555 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 0.4 | 27.85 | 27.90 | -0.4 | 511 | -0.08% |
|
| 2023/04/10 | 2 | 28.70 | 4.1 | 28.55 | 27.90 | -2.1 | 519 | -0.39% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 28.00 | 28.15 | -0.1 | 487 | -0.01% |
|
| 2023/03/27 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 484 | 0.41% |
|
| 2023/03/24 | 7 | 27.54 | 0 | 0.00 | 27.45 | 7 | 485 | 1.44% |
|
| 2023/03/23 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 483 | 0.41% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 27.80 | 27.70 | -0.1 | 489 | -0.01% |
|
| 2023/03/20 | 3 | 26.85 | 0 | 0.00 | 26.80 | 3 | 507 | 0.59% |
|
| 2023/03/17 | 10 | 27.10 | 0 | 0.00 | 27.00 | 10 | 522 | 1.91% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 26.60 | 26.70 | -10 | 505 | -1.98% |
|
| 2023/03/13 | 0.1 | 26.06 | 1 | 26.20 | 26.25 | -0.9 | 519 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 28.80 | 27.55 | -2 | 547 | -0.36% |
|
| 2023/03/03 | 0 | 0.00 | 2.1 | 27.33 | 27.70 | -2.1 | 525 | -0.40% |
|
| 2023/03/02 | 14 | 26.92 | 16 | 27.23 | 27.10 | -2 | 507 | -0.40% |
|
| 2023/03/01 | 2 | 26.20 | 0 | 0.00 | 26.35 | 2 | 465 | 0.43% |
|
| 2023/02/24 | 2 | 26.70 | 5 | 26.65 | 26.70 | -3 | 459 | -0.65% |
|
| 2023/02/23 | 2 | 26.75 | 1 | 26.10 | 26.55 | 1 | 438 | 0.23% |
|
| 2023/02/03 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 408 | 0.49% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 405 | -0.74% |
|
| 2023/01/30 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 389 | 0.00% |
|
| 2023/01/16 | 12 | 26.02 | 1.1 | 26.25 | 25.65 | 10.9 | 370 | 2.95% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 25.26 | 24.85 | -0.1 | 283 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 25.00 | 25.10 | -0.1 | 265 | -0.04% |
|
| 2022/12/21 | 0.1 | 23.35 | 0 | 0.00 | 23.35 | 0.1 | 255 | 0.04% |
|
| 2022/12/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 226 | 0.44% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 187 | -0.53% |
|
| 2022/12/02 | 2 | 24.93 | 2.1 | 25.60 | 25.35 | -0.1 | 160 | -0.06% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 104 | -0.96% |
|
| 2022/11/15 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 91 | 1.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 70 | -1.41% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 71 | -1.39% |
|
| 2022/08/30 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 163 | 1.22% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 23.00 | 23.10 | -0.1 | 247 | -0.03% |
|
| 2022/08/09 | 2 | 21.50 | 0 | 0.00 | 21.90 | 2 | 275 | 0.73% |
|
| 2022/08/03 | 0.1 | 21.25 | 0 | 0.00 | 21.20 | 0.1 | 285 | 0.02% |
|
| 2022/06/20 | 0.1 | 23.40 | 0 | 0.00 | 22.65 | 0.1 | 266 | 0.04% |
|
| 2022/06/17 | 2 | 23.70 | 2 | 23.50 | 23.50 | 0 | 264 | 0.00% |
|
| 2022/06/07 | 2 | 26.65 | 2 | 27.35 | 26.95 | 0 | 207 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1.1 | 26.56 | 26.30 | -1.1 | 166 | -0.66% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 110 | -0.90% |
|
| 2022/05/26 | 0 | 0.00 | 2.1 | 24.76 | 24.45 | -2.1 | 99 | -2.09% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 122 | -0.81% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 129 | -0.77% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 24.30 | 24.50 | -10 | 125 | -7.98% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 24.00 | 24.10 | -4 | 123 | -3.24% |
|
| 2022/03/18 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 121 | 0.07% |
|
| 2022/02/22 | 4 | 23.80 | 0 | 0.00 | 23.70 | 4 | 129 | 3.10% |
|
| 2022/02/21 | 6 | 23.87 | 0 | 0.00 | 23.85 | 6 | 132 | 4.54% |
|
| 2022/02/11 | 0.1 | 24.10 | 0 | 0.00 | 23.80 | 0.1 | 149 | 0.07% |
|
| 2022/01/11 | 4 | 24.15 | 0 | 0.00 | 24.15 | 4 | 171 | 2.33% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 164 | -0.61% |
|
| 2022/01/04 | 0 | 0.00 | 4.1 | 26.00 | 25.65 | -4.1 | 161 | -2.55% |
|
| 2021/12/28 | 2 | 24.65 | 8 | 24.70 | 24.60 | -6 | 138 | -4.33% |
|
| 2021/12/23 | 2 | 24.38 | 0 | 0.00 | 24.35 | 2 | 145 | 1.37% |
|
| 2021/12/17 | 0.1 | 24.20 | 0 | 0.00 | 24.10 | 0.1 | 147 | 0.07% |
|
| 2021/12/07 | 8 | 24.25 | 0 | 0.00 | 24.25 | 8 | 149 | 5.34% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 25.40 | 25.50 | -0.1 | 170 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 25.20 | 25.20 | -4 | 170 | -2.35% |
|
| 2021/11/16 | 6 | 24.65 | 0 | 0.00 | 24.65 | 6 | 166 | 3.59% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 185 | -0.54% |
|
| 2021/11/10 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 194 | 0.51% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 24.50 | 24.25 | -0.1 | 291 | -0.03% |
|
| 2021/10/20 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 410 | 0.24% |
|
| 2021/10/06 | 0.1 | 22.40 | 0 | 0.00 | 22.15 | 0.1 | 718 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 22.60 | 22.40 | -10 | 762 | -1.31% |
|
| 2021/09/09 | 0.1 | 22.80 | 0 | 0.00 | 23.15 | 0.1 | 933 | 0.01% |
|
| 2021/09/08 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 936 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 937 | -0.32% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 24.24 | 24.20 | -7 | 960 | -0.73% |
|
| 2021/08/20 | 2 | 23.05 | 2 | 23.50 | 23.25 | 0 | 960 | 0.00% |
|
| 2021/08/19 | 2 | 23.80 | 0 | 0.00 | 23.25 | 2 | 958 | 0.21% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 24.40 | 24.90 | -2 | 955 | -0.21% |
|
| 2021/08/17 | 6 | 24.47 | 0 | 0.00 | 24.00 | 6 | 952 | 0.63% |
|
| 2021/08/16 | 6.1 | 24.87 | 16 | 24.78 | 24.85 | -9.9 | 951 | -1.04% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 26.40 | 26.20 | -4 | 963 | -0.42% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 26.90 | 26.65 | -2 | 961 | -0.21% |
|
| 2021/08/11 | 5.1 | 26.82 | 0 | 0.00 | 26.50 | 5.1 | 961 | 0.53% |
|
| 2021/08/10 | 4 | 27.33 | 2 | 27.60 | 27.00 | 2 | 959 | 0.21% |
|
| 2021/08/09 | 8.1 | 28.45 | 0 | 0.00 | 27.80 | 8.1 | 962 | 0.84% |
|
| 2021/08/06 | 4.1 | 29.39 | 0 | 0.00 | 28.60 | 4.1 | 969 | 0.42% |
|
| 2021/08/04 | 10 | 30.14 | 4 | 30.13 | 29.95 | 6 | 986 | 0.61% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 975 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 30.80 | 29.75 | -3 | 989 | -0.30% |
|
| 2021/07/27 | 3 | 31.50 | 5 | 31.48 | 30.75 | -2 | 1,030 | -0.19% |
|
| 2021/07/26 | 2 | 31.00 | 2 | 31.30 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2021/07/23 | 18 | 31.86 | 6 | 32.33 | 31.05 | 12 | 1,045 | 1.15% |
|
| 2021/07/22 | 3 | 31.72 | 2.1 | 31.83 | 32.35 | 0.9 | 1,043 | 0.09% |
|
| 2021/07/21 | 5 | 29.09 | 6 | 29.70 | 30.60 | -1 | 951 | -0.11% |
|
| 2021/07/20 | 4 | 29.33 | 10 | 29.55 | 28.90 | -6 | 914 | -0.66% |
|
| 2021/07/19 | 0 | 0.00 | 6.1 | 29.85 | 30.00 | -6.1 | 916 | -0.67% |
|
| 2021/07/16 | 2 | 29.60 | 7 | 29.61 | 29.60 | -5 | 911 | -0.55% |
|
| 2021/07/15 | 2 | 29.15 | 3 | 29.57 | 29.20 | -1 | 913 | -0.11% |
|
| 2021/07/14 | 3 | 28.97 | 2 | 29.10 | 29.05 | 1 | 927 | 0.11% |
|
| 2021/07/13 | 8 | 29.16 | 7 | 29.74 | 29.05 | 1 | 953 | 0.10% |
|
| 2021/07/12 | 15 | 29.33 | 2 | 29.80 | 29.55 | 13 | 947 | 1.37% |
|
| 2021/07/09 | 2 | 28.80 | 5 | 29.49 | 29.30 | -3 | 932 | -0.32% |
|
| 2021/07/07 | 5 | 28.87 | 12 | 29.02 | 28.75 | -7 | 932 | -0.75% |
|
| 2021/07/06 | 2 | 28.20 | 2 | 28.60 | 28.50 | 0 | 936 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 983 | -0.10% |
|
| 2021/07/02 | 2 | 27.60 | 4 | 28.48 | 28.05 | -2 | 1,029 | -0.19% |
|
| 2021/07/01 | 24 | 28.65 | 1 | 28.45 | 27.80 | 23 | 1,030 | 2.23% |
|
| 2021/06/30 | 3 | 29.57 | 0 | 0.00 | 29.50 | 3 | 1,033 | 0.29% |
|
| 2021/06/29 | 1 | 28.25 | 0 | 0.00 | 27.90 | 1 | 1,003 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,028 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 25.80 | 25.55 | -3 | 1,177 | -0.25% |
|
| 2021/06/03 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 13 | 22.92 | 21.35 | -13 | 1,389 | -0.94% |
|
| 2021/05/13 | 3 | 24.00 | 0 | 0.00 | 23.50 | 3 | 1,366 | 0.22% |
|
| 2021/05/07 | 10 | 29.20 | 0 | 0.00 | 29.40 | 10 | 1,312 | 0.76% |
|
| 2021/05/03 | 2.1 | 28.30 | 0 | 0.00 | 27.90 | 2.1 | 1,218 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 31.23 | 31.60 | -2 | 1,164 | -0.17% |
|
| 2021/04/27 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 1,109 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 30.40 | 30.20 | -2 | 1,144 | -0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,192 | -0.08% |
|
| 2021/04/19 | 5 | 30.85 | 1 | 30.80 | 31.00 | 4 | 1,176 | 0.34% |
|
| 2021/04/09 | 3 | 31.10 | 1.1 | 30.97 | 30.20 | 1.9 | 1,129 | 0.17% |
|
| 2021/04/08 | 0 | 0.00 | 2.1 | 30.08 | 30.00 | -2.1 | 1,080 | -0.19% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 28.98 | 29.05 | -6 | 1,039 | -0.58% |
|
| 2021/04/06 | 6 | 29.01 | 0.1 | 29.20 | 29.10 | 5.9 | 1,047 | 0.56% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,035 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 30 | 28.20 | 27.75 | -30 | 1,045 | -2.87% |
|
| 2021/03/24 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 1,043 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 1,029 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 1,010 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.35 | 28.75 | -1 | 1,029 | -0.10% |
|
| 2021/03/17 | 30 | 29.95 | 5 | 29.64 | 29.55 | 25 | 1,063 | 2.35% |
|
| 2021/03/16 | 10 | 29.10 | 4 | 28.46 | 29.25 | 6 | 1,105 | 0.54% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,117 | -0.09% |
|
| 2021/03/08 | 1 | 27.20 | 12 | 27.45 | 27.60 | -11 | 1,152 | -0.95% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 1,178 | -0.08% |
|
| 2021/03/03 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 1,180 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,162 | -0.09% |
|
| 2021/02/26 | 7 | 28.45 | 7 | 28.20 | 28.00 | 0 | 1,168 | 0.00% |
|
| 2021/02/25 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,205 | 0.17% |
|
| 2021/02/24 | 1 | 28.90 | 0 | 0.00 | 28.45 | 1 | 1,202 | 0.08% |
|
| 2021/02/23 | 7 | 29.61 | 6 | 29.63 | 29.45 | 1 | 1,216 | 0.08% |
|
| 2021/02/22 | 13 | 28.75 | 1 | 28.25 | 28.90 | 12 | 1,159 | 1.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,121 | -0.09% |
|
| 2021/01/25 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,190 | 0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 1,181 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 27.37 | 27.20 | -3 | 1,188 | -0.25% |
|
| 2021/01/14 | 2 | 27.85 | 1 | 28.00 | 27.95 | 1 | 1,177 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 27.81 | 28.20 | -5 | 1,115 | -0.45% |
|
| 2021/01/12 | 10 | 26.20 | 10 | 25.73 | 25.70 | 0 | 1,058 | 0.00% |
|
| 2021/01/11 | 1 | 27.60 | 3 | 26.95 | 26.70 | -2 | 1,057 | -0.19% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 1,118 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,108 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.93 | 26.70 | -2 | 1,092 | -0.18% |
|
| 2020/12/21 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/17 | 2 | 26.03 | 0 | 0.00 | 25.85 | 2 | 1,049 | 0.19% |
|
| 2020/12/16 | 2 | 26.38 | 0 | 0.00 | 26.20 | 2 | 1,041 | 0.19% |
|
| 2020/12/14 | 2 | 28.50 | 0 | 0.00 | 27.40 | 2 | 1,012 | 0.20% |
|
| 2020/12/11 | 2 | 28.43 | 21 | 27.75 | 28.50 | -19 | 984 | -1.93% |
|
| 2020/12/10 | 5 | 28.11 | 6 | 28.19 | 29.10 | -1 | 931 | -0.11% |
|
| 2020/12/09 | 4 | 26.76 | 3 | 27.32 | 27.00 | 1 | 805 | 0.12% |
|
| 2020/12/02 | 2 | 26.08 | 0 | 0.00 | 26.30 | 2 | 711 | 0.28% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 678 | -0.15% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 643 | -0.16% |
|
| 2020/11/26 | 5 | 24.98 | 0 | 0.00 | 24.90 | 5 | 635 | 0.79% |
|
| 2020/11/25 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 631 | 0.16% |
|
| 2020/11/17 | 5 | 24.63 | 1 | 24.55 | 24.50 | 4 | 513 | 0.78% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 465 | -0.21% |
|
| 2020/11/06 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 451 | 0.22% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 24.55 | 24.00 | -1 | 446 | -0.22% |
|
| 2020/10/27 | 1 | 23.00 | 1 | 23.75 | 23.20 | 0 | 353 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 324 | -0.31% |
|
| 2020/10/15 | 2 | 23.65 | 0 | 0.00 | 23.40 | 2 | 302 | 0.66% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 213 | -0.47% |
|
| 2020/10/06 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 216 | 0.46% |
|
| 2020/09/23 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 247 | 0.40% |
|
| 2020/08/20 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 413 | 0.24% |
|
| 2020/08/12 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 425 | 0.24% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 21.90 | 22.30 | -1 | 543 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 25.00 | 25.15 | -2 | 672 | -0.30% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 24.10 | 24.20 | -3 | 686 | -0.44% |
|
| 2020/06/29 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 688 | 0.29% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 26.90 | 26.10 | -1 | 711 | -0.14% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 24.90 | 25.20 | -10 | 643 | -1.55% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 639 | -0.16% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 642 | -0.31% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 24.15 | 23.85 | -2 | 651 | -0.31% |
|
| 2020/05/25 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 674 | 0.15% |
|
| 2020/05/22 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 693 | 0.14% |
|
| 2020/05/20 | 2 | 24.33 | 0 | 0.00 | 24.40 | 2 | 716 | 0.28% |
|
| 2020/05/15 | 1 | 24.70 | 1 | 25.20 | 24.60 | 0 | 737 | 0.00% |
|
| 2020/05/12 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 739 | 0.14% |
|
| 2020/05/11 | 1 | 25.85 | 3 | 26.68 | 26.30 | -2 | 736 | -0.27% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 24.50 | 25.10 | -5 | 708 | -0.71% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 683 | -0.15% |
|
| 2020/04/22 | 1 | 20.60 | 1 | 20.80 | 20.90 | 0 | 672 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 19.30 | 19.90 | -3 | 845 | -0.35% |
|
| 2020/03/23 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 1,238 | 0.24% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 15.68 | 15.50 | -2 | 1,237 | -0.16% |
|
| 2020/03/17 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,226 | 0.08% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 18.85 | 18.55 | -1 | 1,219 | -0.08% |
|
| 2020/03/13 | 5 | 19.20 | 0 | 0.00 | 19.80 | 5 | 1,215 | 0.41% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 21.90 | 21.30 | -5 | 1,206 | -0.41% |
|
| 2020/03/11 | 2 | 23.78 | 0 | 0.00 | 23.25 | 2 | 1,196 | 0.17% |
|
| 2020/03/09 | 3 | 24.45 | 0 | 0.00 | 24.00 | 3 | 1,196 | 0.25% |
|
| 2020/02/27 | 2 | 25.40 | 1 | 25.90 | 24.90 | 1 | 1,311 | 0.08% |
|
| 2020/02/21 | 2 | 27.90 | 1 | 28.10 | 27.75 | 1 | 1,238 | 0.08% |
|
| 2020/02/20 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 1,228 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 1,213 | -0.08% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 26.90 | 27.40 | -3 | 1,210 | -0.25% |
|
| 2020/02/11 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 1,179 | -0.17% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 25.04 | 25.90 | -10 | 1,175 | -0.85% |
|
| 2020/02/03 | 10 | 24.00 | 0 | 0.00 | 24.15 | 10 | 1,178 | 0.85% |
|
| 2020/01/31 | 3 | 24.75 | 0 | 0.00 | 24.70 | 3 | 1,183 | 0.25% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 28.05 | 27.90 | -5 | 1,268 | -0.39% |
|
| 2020/01/17 | 8 | 28.41 | 2 | 28.05 | 28.30 | 6 | 1,269 | 0.47% |
|
| 2020/01/08 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 1,378 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 30.00 | 29.05 | -1 | 1,333 | -0.07% |
|
| 2020/01/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,285 | 0.08% |
|
| 2019/12/31 | 5 | 29.30 | 20 | 29.05 | 29.40 | -15 | 1,286 | -1.17% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 29.50 | 28.95 | -10 | 1,271 | -0.79% |
|
| 2019/12/26 | 30 | 28.97 | 0 | 0.00 | 28.65 | 30 | 1,282 | 2.34% |
|
| 2019/12/25 | 6 | 30.27 | 7 | 29.43 | 29.10 | -1 | 1,316 | -0.08% |
|
| 2019/12/24 | 1 | 30.05 | 0 | 0.00 | 29.80 | 1 | 1,372 | 0.07% |
|
| 2019/12/23 | 1 | 29.85 | 3 | 29.65 | 29.85 | -2 | 1,375 | -0.15% |
|
| 2019/12/20 | 12 | 29.35 | 13 | 29.60 | 29.85 | -1 | 1,356 | -0.07% |
|
| 2019/12/19 | 1 | 28.00 | 0 | 0.00 | 27.15 | 1 | 1,394 | 0.07% |
|
| 2019/12/18 | 1 | 27.85 | 1 | 27.70 | 27.70 | 0 | 1,513 | 0.00% |
|
| 2019/11/26 | 4 | 27.08 | 8 | 27.03 | 26.80 | -4 | 1,692 | -0.24% |
|
| 2019/11/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 26.05 | 25.55 | -1 | 1,655 | -0.06% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 24.48 | 24.90 | -4 | 1,641 | -0.24% |
|
| 2019/11/11 | 2 | 24.23 | 0 | 0.00 | 24.00 | 2 | 1,636 | 0.12% |
|
| 2019/11/07 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 1,617 | 0.12% |
|
| 2019/11/06 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,608 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,599 | -0.06% |
|
| 2019/11/04 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,598 | 0.06% |
|
| 2019/10/31 | 3 | 26.73 | 2 | 26.75 | 26.60 | 1 | 1,588 | 0.06% |
|
| 2019/10/30 | 3 | 27.30 | 0 | 0.00 | 27.35 | 3 | 1,574 | 0.19% |
|
| 2019/10/29 | 5 | 28.24 | 6 | 28.46 | 27.40 | -1 | 1,563 | -0.06% |
|
| 2019/10/28 | 1 | 26.70 | 0 | 0.00 | 28.10 | 1 | 1,489 | 0.07% |
|
| 2019/10/24 | 3 | 27.73 | 2 | 27.55 | 27.45 | 1 | 1,480 | 0.07% |
|
| 2019/10/22 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 1,457 | 0.07% |
|
| 2019/10/18 | 1 | 28.55 | 1 | 28.45 | 28.35 | 0 | 1,431 | 0.00% |
|
| 2019/10/17 | 1 | 28.60 | 9 | 28.24 | 29.25 | -8 | 1,384 | -0.58% |
|
| 2019/10/16 | 5 | 26.40 | 0 | 0.00 | 26.60 | 5 | 1,287 | 0.39% |
|
| 2019/10/08 | 1 | 27.05 | 0 | 0.00 | 26.50 | 1 | 1,260 | 0.08% |
|
| 2019/10/07 | 1 | 27.80 | 7 | 27.76 | 27.50 | -6 | 1,244 | -0.48% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 27.50 | 27.60 | -2 | 1,221 | -0.16% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 28.40 | 27.40 | -1 | 1,222 | -0.08% |
|
| 2019/10/01 | 9 | 28.40 | 12 | 28.71 | 28.65 | -3 | 1,221 | -0.25% |
|
| 2019/09/27 | 3 | 28.00 | 8 | 28.76 | 28.50 | -5 | 1,197 | -0.42% |
|
| 2019/09/26 | 6 | 27.52 | 0 | 0.00 | 27.80 | 6 | 1,089 | 0.55% |
|
| 2019/09/25 | 2 | 27.85 | 3 | 28.15 | 27.35 | -1 | 1,041 | -0.10% |
|
| 2019/09/24 | 21 | 27.07 | 39 | 27.98 | 28.25 | -18 | 955 | -1.88% |
|
| 2019/09/23 | 6 | 25.81 | 8 | 25.92 | 26.25 | -2 | 798 | -0.25% |
|
| 2019/09/20 | 10 | 24.00 | 0 | 0.00 | 23.90 | 10 | 674 | 1.48% |
|
| 2019/09/19 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 658 | 0.15% |
|
| 2019/09/18 | 13 | 24.08 | 16 | 23.96 | 23.70 | -3 | 649 | -0.46% |
|
| 2019/09/17 | 24 | 23.80 | 1 | 24.05 | 23.70 | 23 | 634 | 3.63% |
|
| 2019/09/03 | 3 | 24.43 | 3 | 24.40 | 23.40 | 0 | 623 | 0.00% |
|
| 2019/09/02 | 2 | 23.15 | 1 | 22.85 | 23.00 | 1 | 532 | 0.19% |
|
| 2019/08/30 | 4 | 22.14 | 3 | 22.48 | 21.65 | 1 | 491 | 0.20% |
|
| 2019/08/29 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 451 | 0.22% |
|
| 2019/08/28 | 3 | 21.75 | 5 | 21.48 | 21.60 | -2 | 418 | -0.48% |
|
| 2019/08/26 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 394 | 0.51% |
|
| 2019/08/20 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 402 | 0.25% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 21.38 | 21.70 | -2 | 452 | -0.44% |
|
| 2019/07/09 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 748 | 0.13% |
|
| 2019/07/08 | 0 | 0.00 | 11 | 22.40 | 22.00 | -11 | 904 | -1.22% |
|
| 2019/07/04 | 12 | 21.97 | 0 | 0.00 | 21.95 | 12 | 874 | 1.37% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 22.40 | 21.60 | -1 | 824 | -0.12% |
|
| 2019/06/17 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 803 | 0.12% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 773 | -0.13% |
|
| 2019/05/23 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 786 | 0.25% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 22.25 | 22.35 | -2 | 791 | -0.25% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 794 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 23.65 | 22.80 | -1 | 789 | -0.13% |
|
| 2019/04/23 | 1 | 23.95 | 4 | 23.83 | 23.50 | -3 | 779 | -0.39% |
|
| 2019/04/22 | 0 | 0.00 | 11 | 24.55 | 24.40 | -11 | 766 | -1.44% |
|
| 2019/04/19 | 0 | 0.00 | 15 | 24.93 | 24.70 | -15 | 753 | -1.99% |
|
| 2019/04/18 | 23 | 25.41 | 19 | 25.16 | 24.50 | 4 | 735 | 0.54% |
|
| 2019/04/17 | 6 | 24.30 | 7 | 24.26 | 24.20 | -1 | 662 | -0.15% |
|
| 2019/04/16 | 7 | 23.34 | 0 | 0.00 | 23.75 | 7 | 633 | 1.11% |
|
| 2019/04/15 | 28 | 24.55 | 5 | 24.95 | 24.30 | 23 | 598 | 3.84% |
|
| 2019/04/12 | 13 | 23.49 | 2 | 23.05 | 23.85 | 11 | 485 | 2.26% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 20.00 | 20.20 | -3 | 296 | -1.01% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 301 | -0.33% |
|
| 2019/02/25 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 613 | 0.33% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 22.00 | 21.80 | -3 | 637 | -0.47% |
|
| 2019/01/02 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 821 | 0.36% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 844 | -0.12% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 905 | -0.11% |
|
| 2018/12/13 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 924 | 0.22% |
|
| 2018/12/06 | 1 | 24.95 | 1 | 24.70 | 22.60 | 0 | 969 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 35 | 24.26 | 24.55 | -35 | 930 | -3.76% |
|
| 2018/11/30 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 899 | 0.22% |
|
| 2018/11/29 | 25 | 22.55 | 0 | 0.00 | 21.90 | 25 | 909 | 2.75% |
|
| 2018/11/28 | 7 | 22.45 | 21 | 22.33 | 22.30 | -14 | 918 | -1.52% |
|
| 2018/11/27 | 16 | 22.69 | 6 | 22.50 | 22.75 | 10 | 919 | 1.09% |
|
| 2018/11/26 | 8 | 21.82 | 3 | 21.80 | 22.35 | 5 | 913 | 0.55% |
|
| 2018/11/23 | 14 | 22.00 | 10 | 21.92 | 21.35 | 4 | 926 | 0.43% |
|
| 2018/11/22 | 5 | 22.28 | 10 | 22.20 | 21.95 | -5 | 1,002 | -0.50% |
|
| 2018/11/21 | 0 | 0.00 | 18 | 21.04 | 21.10 | -18 | 985 | -1.83% |
|
| 2018/11/19 | 10 | 21.58 | 0 | 0.00 | 21.40 | 10 | 1,024 | 0.98% |
|
| 2018/11/13 | 5 | 19.73 | 0 | 0.00 | 20.30 | 5 | 1,058 | 0.47% |
|
| 2018/11/12 | 13 | 20.20 | 0 | 0.00 | 20.05 | 13 | 1,089 | 1.19% |
|
| 2018/11/09 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 1,143 | 0.17% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 22.05 | 21.55 | -1 | 1,764 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 23.30 | 22.95 | -1 | 2,129 | -0.05% |
|
| 2018/10/16 | 1 | 23.05 | 1 | 23.05 | 23.05 | 0 | 2,567 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 24.40 | 23.70 | -2 | 3,056 | -0.07% |
|
| 2018/10/08 | 1 | 24.25 | 1 | 24.45 | 24.35 | 0 | 3,391 | 0.00% |
|
| 2018/10/03 | 1 | 29.60 | 0 | 0.00 | 28.90 | 1 | 3,496 | 0.03% |
|
| 2018/10/02 | 3 | 29.85 | 0 | 0.00 | 29.55 | 3 | 3,503 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 29.28 | 29.90 | -2 | 3,504 | -0.06% |
|
| 2018/09/28 | 2 | 29.08 | 0 | 0.00 | 28.85 | 2 | 3,509 | 0.06% |
|
| 2018/09/26 | 2 | 30.70 | 1 | 30.70 | 30.40 | 1 | 3,507 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 30.48 | 30.60 | -2 | 3,558 | -0.06% |
|
| 2018/09/19 | 1 | 30.80 | 2 | 31.48 | 30.90 | -1 | 3,786 | -0.03% |
|
| 2018/09/18 | 4 | 31.60 | 3 | 31.52 | 31.35 | 1 | 4,006 | 0.02% |
|
| 2018/09/17 | 2 | 33.00 | 1 | 32.90 | 32.55 | 1 | 4,202 | 0.02% |
|
| 2018/09/14 | 3 | 32.07 | 4 | 33.10 | 33.00 | -1 | 4,468 | -0.02% |
|
| 2018/09/13 | 2 | 31.75 | 1 | 32.20 | 31.10 | 1 | 4,605 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 32.60 | 32.40 | -2 | 4,682 | -0.04% |
|
| 2018/09/04 | 3 | 34.93 | 3 | 34.52 | 35.50 | 0 | 4,744 | 0.00% |
|
| 2018/09/03 | 5 | 35.10 | 2 | 37.00 | 33.85 | 3 | 4,751 | 0.06% |
|
| 2018/08/31 | 2 | 37.13 | 1 | 37.65 | 37.10 | 1 | 4,757 | 0.02% |
|
| 2018/08/30 | 1 | 37.30 | 3 | 37.30 | 37.15 | -2 | 4,791 | -0.04% |
|
| 2018/08/29 | 2 | 38.53 | 4 | 38.55 | 37.50 | -2 | 4,910 | -0.04% |
|
| 2018/08/28 | 3 | 36.25 | 5 | 35.37 | 36.15 | -2 | 5,007 | -0.04% |
|
| 2018/08/27 | 5 | 34.95 | 3 | 34.95 | 36.00 | 2 | 5,003 | 0.04% |
|
| 2018/08/23 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 5,186 | 0.02% |
|
| 2018/08/22 | 1 | 34.00 | 1 | 34.30 | 34.05 | 0 | 5,294 | 0.00% |
|
| 2018/08/21 | 1 | 34.25 | 3 | 34.33 | 34.15 | -2 | 5,383 | -0.04% |
|
| 2018/08/20 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 5,409 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 11 | 34.28 | 33.90 | -11 | 5,397 | -0.20% |
|
| 2018/08/16 | 7 | 36.05 | 4 | 35.65 | 35.45 | 3 | 5,363 | 0.06% |
|
| 2018/08/15 | 3 | 34.35 | 2 | 35.13 | 35.05 | 1 | 5,306 | 0.02% |
|
| 2018/08/14 | 2 | 34.48 | 4 | 34.45 | 35.25 | -2 | 5,278 | -0.04% |
|
| 2018/08/13 | 1 | 33.30 | 3 | 35.77 | 33.30 | -2 | 5,230 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 38.60 | 38.90 | -3 | 5,146 | -0.06% |
|
| 2018/08/08 | 9 | 39.44 | 6 | 39.58 | 38.75 | 3 | 5,105 | 0.06% |
|
| 2018/08/07 | 6 | 40.02 | 7 | 39.77 | 40.65 | -1 | 5,056 | -0.02% |
|
| 2018/08/06 | 5 | 39.42 | 4 | 39.70 | 39.40 | 1 | 5,030 | 0.02% |
|
| 2018/08/03 | 7 | 40.13 | 9 | 40.36 | 39.40 | -2 | 5,056 | -0.04% |
|
| 2018/08/02 | 4 | 40.04 | 0 | 0.00 | 39.60 | 4 | 4,998 | 0.08% |
|
| 2018/08/01 | 4 | 41.49 | 2 | 41.55 | 41.20 | 2 | 4,915 | 0.04% |
|
| 2018/07/31 | 3 | 40.67 | 4 | 40.59 | 42.20 | -1 | 4,837 | -0.02% |
|
| 2018/07/30 | 5 | 40.80 | 1 | 43.40 | 39.00 | 4 | 4,702 | 0.09% |
|
| 2018/07/27 | 1 | 41.80 | 1 | 42.70 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 2 | 41.35 | 1 | 42.75 | 41.35 | 1 | 4,473 | 0.02% |
|
| 2018/07/25 | 6 | 41.65 | 6 | 41.39 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 39 | 42.70 | 36 | 42.39 | 42.50 | 3 | 4,322 | 0.07% |
|
| 2018/07/23 | 5 | 38.95 | 2 | 38.40 | 40.75 | 3 | 3,940 | 0.08% |
|
| 2018/07/20 | 3 | 40.05 | 3 | 38.92 | 37.05 | 0 | 3,868 | 0.00% |
|
| 2018/07/19 | 9 | 41.08 | 6 | 41.02 | 41.10 | 3 | 3,748 | 0.08% |
|
| 2018/07/18 | 5 | 43.58 | 16 | 44.81 | 40.75 | -11 | 3,633 | -0.30% |
|
| 2018/07/17 | 36 | 46.78 | 31 | 46.39 | 45.00 | 5 | 3,476 | 0.14% |
|
| 2018/07/16 | 25 | 51.84 | 4 | 52.20 | 49.50 | 21 | 3,339 | 0.63% |
|
| 2018/07/13 | 3 | 49.25 | 1 | 51.70 | 51.70 | 2 | 3,072 | 0.07% |
|
| 2018/07/12 | 4 | 45.95 | 1 | 47.00 | 47.00 | 3 | 3,044 | 0.10% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 2,953 | -0.03% |
|
| 2018/06/28 | 5 | 50.00 | 3 | 49.75 | 49.70 | 2 | 2,954 | 0.07% |
|
| 2018/06/27 | 2 | 47.23 | 3 | 48.87 | 47.90 | -1 | 2,708 | -0.04% |
|
| 2018/06/26 | 7 | 46.62 | 22 | 45.11 | 45.40 | -15 | 2,477 | -0.61% |
|
| 2018/06/25 | 13 | 45.76 | 2 | 45.13 | 45.10 | 11 | 2,266 | 0.49% |
|
| 2018/06/22 | 7 | 40.71 | 0 | 0.00 | 41.85 | 7 | 1,989 | 0.35% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 35.30 | 38.05 | -2 | 1,826 | -0.11% |
|
| 2018/06/20 | 2 | 35.35 | 0 | 0.00 | 34.60 | 2 | 1,763 | 0.11% |
|
| 2018/06/19 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 1,728 | 0.12% |
|
| 2018/06/15 | 1 | 32.90 | 0 | 0.00 | 34.30 | 1 | 1,697 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 35.20 | 35.00 | -3 | 1,521 | -0.20% |
|
| 2018/06/06 | 5 | 34.94 | 1 | 32.30 | 35.90 | 4 | 1,474 | 0.27% |
|
| 2018/06/05 | 1 | 31.20 | 9 | 32.07 | 32.70 | -8 | 1,331 | -0.60% |
|
| 2018/06/04 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 1,131 | 0.44% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 27.13 | 27.05 | -3 | 1,106 | -0.27% |
|
| 2018/05/31 | 5 | 29.25 | 16.1 | 28.38 | 28.75 | -11.1 | 1,060 | -1.04% |
|
| 2018/05/30 | 25 | 26.15 | 23 | 25.20 | 26.60 | 2 | 894 | 0.22% |
|
| 2018/05/29 | 10 | 24.20 | 1 | 24.20 | 24.20 | 9 | 791 | 1.14% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 23.18 | 23.00 | -3 | 693 | -0.43% |
|
| 2018/05/25 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 656 | 0.15% |
|
| 2018/05/23 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 661 | 0.30% |
|
| 2018/05/11 | 2 | 22.85 | 10 | 22.83 | 21.80 | -8 | 685 | -1.17% |
|
| 2018/05/10 | 10 | 22.95 | 0 | 0.00 | 22.95 | 10 | 618 | 1.62% |
|
| 2018/05/08 | 0 | 0.00 | 36 | 20.73 | 20.70 | -36 | 590 | -6.10% |
|
| 2018/04/19 | 36 | 23.32 | 0 | 0.00 | 22.50 | 36 | 602 | 5.97% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 528 | -0.57% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 455 | -0.44% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 639 | -0.31% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 20.50 | 20.25 | -5 | 638 | -0.78% |
|
| 2018/03/20 | 6 | 20.13 | 0 | 0.00 | 20.10 | 6 | 630 | 0.95% |
|
| 2018/03/05 | 0 | 0.00 | 15 | 21.47 | 21.25 | -15 | 666 | -2.25% |
|
| 2018/03/02 | 16 | 21.26 | 1 | 21.20 | 21.40 | 15 | 701 | 2.14% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 18.63 | 18.60 | -10 | 601 | -1.66% |
|
| 2018/02/02 | 10 | 20.45 | 0 | 0.00 | 20.40 | 10 | 589 | 1.70% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 20.80 | 20.90 | -4 | 585 | -0.68% |
|
| 2018/01/15 | 1 | 23.40 | 0 | 0.00 | 22.35 | 1 | 563 | 0.18% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 21.80 | 21.45 | -10 | 485 | -2.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 472 | -0.21% |
|
| 2018/01/08 | 12 | 23.23 | 0 | 0.00 | 22.65 | 12 | 468 | 2.56% |
|
| 2018/01/05 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 470 | 0.21% |
|
| 2018/01/04 | 3 | 23.58 | 0 | 0.00 | 23.85 | 3 | 364 | 0.82% |
|