券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 4 | 29.00 | 2 | 28.73 | 28.90 | 2 | 230 | 0.87% |
|
| 2024/11/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 261 | 0.38% |
|
| 2024/11/04 | 4 | 31.38 | 0 | 0.00 | 31.10 | 4 | 274 | 1.46% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 281 | -1.07% |
|
| 2024/10/29 | 4 | 33.53 | 1 | 33.20 | 33.30 | 3 | 271 | 1.11% |
|
| 2024/10/28 | 1 | 32.40 | 0 | 0.00 | 32.90 | 1 | 267 | 0.37% |
|
| 2024/10/25 | 4 | 33.63 | 0 | 0.00 | 33.95 | 4 | 260 | 1.53% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 34.00 | 33.85 | -3 | 249 | -1.20% |
|
| 2024/10/23 | 8 | 34.43 | 17 | 34.56 | 35.00 | -9 | 224 | -4.01% |
|
| 2024/10/22 | 2 | 32.45 | 2 | 32.20 | 32.40 | 0 | 162 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 154 | -0.65% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 31.75 | 31.50 | -2 | 164 | -1.22% |
|
| 2024/08/23 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 150 | 0.66% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 139 | -1.43% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 131 | -0.76% |
|
| 2024/08/05 | 1 | 29.30 | 0 | 0.00 | 27.35 | 1 | 111 | 0.90% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 31.33 | 30.20 | -4 | 105 | -3.79% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 117 | -0.85% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 145 | -0.69% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 201 | -0.99% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 29.00 | 28.75 | -2 | 201 | -0.99% |
|
| 2024/04/16 | 4 | 28.55 | 0 | 0.00 | 28.25 | 4 | 201 | 1.99% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 197 | -1.52% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 199 | -0.50% |
|
| 2024/03/08 | 4 | 31.20 | 0 | 0.00 | 31.10 | 4 | 234 | 1.71% |
|
| 2024/03/06 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 236 | 0.84% |
|
| 2024/03/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 237 | 0.42% |
|
| 2024/03/04 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 241 | 0.41% |
|
| 2024/02/27 | 4 | 33.35 | 0 | 0.00 | 33.75 | 4 | 260 | 1.53% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 34.71 | 34.30 | -5 | 416 | -1.20% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 33.25 | 33.05 | -4 | 521 | -0.77% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 32.75 | 32.05 | -2 | 524 | -0.38% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 609 | -0.33% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 619 | -0.32% |
|
| 2024/01/09 | 4 | 30.50 | 0 | 0.00 | 30.45 | 4 | 996 | 0.40% |
|
| 2024/01/04 | 2 | 31.53 | 0 | 0.00 | 31.50 | 2 | 1,250 | 0.16% |
|
| 2024/01/03 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 1,310 | 0.15% |
|
| 2023/12/25 | 4 | 31.80 | 0 | 0.00 | 31.80 | 4 | 1,377 | 0.29% |
|
| 2023/12/21 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,401 | 0.07% |
|
| 2023/12/15 | 4 | 33.65 | 0 | 0.00 | 33.55 | 4 | 1,431 | 0.28% |
|
| 2023/12/14 | 3 | 34.10 | 0 | 0.00 | 33.90 | 3 | 1,436 | 0.21% |
|
| 2023/12/12 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 1,457 | 0.07% |
|
| 2023/11/27 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 1,776 | 0.11% |
|
| 2023/11/24 | 2 | 34.55 | 0 | 0.00 | 34.65 | 2 | 1,773 | 0.11% |
|
| 2023/11/21 | 7 | 35.54 | 1 | 35.05 | 35.00 | 6 | 1,747 | 0.34% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 37.43 | 38.80 | -2 | 1,613 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 36.30 | 35.30 | -4 | 1,524 | -0.26% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 35.25 | 35.30 | -4 | 1,532 | -0.26% |
|
| 2023/11/10 | 4 | 33.40 | 0 | 0.00 | 33.80 | 4 | 1,560 | 0.26% |
|
| 2023/11/01 | 4 | 33.74 | 3 | 33.60 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/31 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 1,583 | 0.06% |
|
| 2023/10/27 | 1 | 37.25 | 0 | 0.00 | 36.85 | 1 | 1,585 | 0.06% |
|
| 2023/10/25 | 3 | 38.70 | 3 | 39.15 | 38.20 | 0 | 1,625 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 40.17 | 40.50 | -10 | 1,615 | -0.62% |
|
| 2023/10/16 | 5 | 39.55 | 0 | 0.00 | 38.20 | 5 | 1,560 | 0.32% |
|
| 2023/10/13 | 5 | 39.40 | 0 | 0.00 | 39.80 | 5 | 1,495 | 0.33% |
|
| 2023/10/12 | 1 | 38.15 | 1 | 37.80 | 39.20 | 0 | 1,446 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 37.14 | 38.80 | -4 | 1,306 | -0.31% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,244 | -0.08% |
|
| 2023/10/03 | 4 | 35.51 | 0 | 0.00 | 35.20 | 4 | 1,228 | 0.33% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.80 | 38.40 | -1 | 1,180 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 35.20 | 35.20 | -5 | 1,127 | -0.44% |
|
| 2023/09/19 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 1,113 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 958 | -0.21% |
|
| 2023/09/05 | 2 | 37.45 | 3 | 38.10 | 37.80 | -1 | 890 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 715 | -0.42% |
|
| 2023/08/14 | 3 | 35.70 | 4 | 35.88 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/09 | 1 | 33.80 | 2 | 34.00 | 33.75 | -1 | 524 | -0.19% |
|
| 2023/08/04 | 2 | 32.00 | 1 | 32.65 | 32.10 | 1 | 498 | 0.20% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 33.36 | 33.15 | -10 | 491 | -2.03% |
|
| 2023/08/01 | 4 | 35.04 | 0 | 0.00 | 34.30 | 4 | 475 | 0.84% |
|
| 2023/07/31 | 3 | 36.20 | 0 | 0.00 | 36.00 | 3 | 462 | 0.65% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 434 | -0.23% |
|
| 2023/07/27 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 394 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.50 | 35.95 | -1 | 358 | -0.28% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 34.85 | 35.30 | -2 | 318 | -0.63% |
|
| 2023/07/21 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 260 | 0.38% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 181 | -1.10% |
|
| 2023/07/19 | 11 | 28.70 | 4 | 28.70 | 28.70 | 7 | 122 | 5.73% |
|
| 2023/07/12 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 109 | 1.83% |
|
| 2023/07/10 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 110 | 1.81% |
|
| 2023/07/06 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 135 | 1.48% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 28.50 | 28.15 | -4 | 140 | -2.85% |
|
| 2023/07/04 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 133 | 0.75% |
|
| 2023/06/27 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 130 | 0.77% |
|
| 2023/06/15 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 132 | 0.75% |
|
| 2023/06/12 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 129 | 1.55% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 28.15 | 27.50 | -5 | 122 | -4.07% |
|
| 2023/05/26 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 95 | 2.09% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 133 | -0.75% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 26.80 | 26.15 | -2 | 132 | -1.51% |
|
| 2023/05/03 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 133 | 1.49% |
|
| 2023/05/02 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 133 | 0.75% |
|
| 2023/04/25 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 128 | 0.78% |
|
| 2023/04/20 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 124 | 0.80% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.45 | 28.15 | -2 | 109 | -1.82% |
|
| 2023/03/16 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 74 | 1.34% |
|
| 2023/02/22 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 77 | 1.29% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 78 | -1.28% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 26.80 | 26.80 | -4 | 98 | -4.07% |
|
| 2023/02/13 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 66 | 1.50% |
|
| 2023/02/09 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 66 | 3.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 25.60 | 26.00 | 0 | 65 | 0.00% |
|
| 2022/12/26 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 75 | 1.33% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 27.00 | 27.20 | 0 | 90 | 0.00% |
|
| 2022/11/22 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 86 | 1.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 28.25 | 27.10 | -1 | 83 | -1.20% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 58 | -1.70% |
|
| 2022/10/17 | 1 | 24.40 | 0 | 0.00 | 25.00 | 1 | 66 | 1.50% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 66 | -1.52% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 68 | -1.45% |
|
| 2022/10/11 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 67 | 1.48% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 66 | -1.51% |
|
| 2022/09/30 | 1 | 25.15 | 0 | 0.00 | 25.85 | 1 | 64 | 1.55% |
|
| 2022/09/02 | 1 | 29.55 | 3 | 29.50 | 29.50 | -2 | 85 | -2.34% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 122 | -2.44% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 28.00 | 27.70 | -2 | 169 | -1.18% |
|
| 2022/06/13 | 1 | 32.30 | 5 | 32.30 | 32.30 | -4 | 235 | -1.70% |
|
| 2022/06/07 | 10 | 35.10 | 0 | 0.00 | 34.60 | 10 | 266 | 3.75% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 585 | -0.34% |
|
| 2022/04/07 | 1 | 37.30 | 0 | 0.00 | 36.85 | 1 | 1,224 | 0.08% |
|
| 2022/03/30 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,214 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 2,299 | -0.04% |
|
| 2022/03/25 | 1 | 38.15 | 0 | 0.00 | 37.80 | 1 | 2,364 | 0.04% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 37.30 | 37.40 | 0 | 2,354 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 37.90 | 38.10 | 0 | 2,351 | 0.00% |
|
| 2022/03/04 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/03/03 | 1 | 45.95 | 0 | 0.00 | 46.50 | 1 | 2,294 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 45.25 | 43.70 | -2 | 2,283 | -0.09% |
|
| 2022/02/22 | 2 | 46.10 | 0 | 0.00 | 45.70 | 2 | 2,276 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 49.90 | 48.10 | -1 | 2,249 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 45.20 | 45.40 | -1 | 2,194 | -0.05% |
|
| 2022/02/10 | 2 | 49.48 | 2 | 48.13 | 48.80 | 0 | 2,200 | 0.00% |
|
| 2022/01/21 | 3 | 43.10 | 1 | 42.80 | 42.50 | 2 | 2,261 | 0.09% |
|
| 2022/01/20 | 2 | 44.15 | 0 | 0.00 | 45.15 | 2 | 2,240 | 0.09% |
|
| 2022/01/19 | 3 | 44.65 | 3 | 44.10 | 44.10 | 0 | 2,212 | 0.00% |
|
| 2022/01/18 | 1 | 47.80 | 0 | 0.00 | 47.20 | 1 | 2,163 | 0.05% |
|
| 2022/01/17 | 0 | 47.70 | 0 | 0.00 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/12 | 1 | 53.60 | 3 | 57.80 | 52.00 | -2 | 1,998 | -0.10% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 1,939 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 1,907 | -0.10% |
|
| 2022/01/05 | 1 | 54.90 | 0 | 0.00 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2022/01/03 | 2 | 53.30 | 0 | 0.00 | 54.40 | 2 | 1,778 | 0.11% |
|
| 2021/12/30 | 11 | 54.49 | 10 | 53.90 | 53.90 | 1 | 1,737 | 0.06% |
|
| 2021/12/29 | 6 | 54.37 | 8 | 55.02 | 55.30 | -2 | 1,691 | -0.12% |
|
| 2021/12/28 | 6 | 50.57 | 9 | 50.36 | 53.10 | -3 | 1,334 | -0.22% |
|
| 2021/12/27 | 8 | 47.21 | 7.7 | 47.29 | 48.30 | 0.3 | 1,100 | 0.03% |
|
| 2021/12/24 | 15 | 45.56 | 11 | 45.53 | 43.95 | 4 | 917 | 0.44% |
|
| 2021/12/23 | 2 | 42.25 | 0 | 0.00 | 42.60 | 2 | 705 | 0.28% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 34.93 | 34.90 | -4 | 565 | -0.71% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 35.65 | 35.15 | -1 | 584 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 34.75 | 34.00 | -1 | 568 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 562 | -0.18% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 607 | -0.33% |
|
| 2021/11/26 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 680 | 0.15% |
|
| 2021/11/23 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 681 | 0.15% |
|
| 2021/11/16 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 673 | 0.15% |
|
| 2021/11/15 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 668 | 0.15% |
|
| 2021/11/11 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 684 | 0.15% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 34.20 | 34.30 | -3 | 697 | -0.43% |
|
| 2021/11/08 | 1 | 37.95 | 2 | 37.10 | 36.30 | -1 | 680 | -0.15% |
|
| 2021/11/05 | 3 | 36.85 | 2 | 36.95 | 37.15 | 1 | 638 | 0.16% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 34.29 | 34.50 | -4 | 555 | -0.72% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 956 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 31.75 | 31.95 | -1 | 1,091 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 1,123 | -0.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 1,144 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 30.70 | 30.80 | -3 | 1,155 | -0.26% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 1,156 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 30.35 | 30.35 | -3 | 1,161 | -0.26% |
|
| 2021/10/06 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 1,162 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 1,155 | -0.17% |
|
| 2021/10/01 | 2 | 32.70 | 0 | 0.00 | 32.35 | 2 | 1,148 | 0.17% |
|
| 2021/09/30 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,143 | 0.09% |
|
| 2021/09/29 | 1 | 33.35 | 1 | 33.80 | 33.65 | 0 | 1,142 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 1,138 | -0.09% |
|
| 2021/09/24 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 1,131 | 0.09% |
|
| 2021/09/23 | 3 | 33.60 | 1 | 33.60 | 33.50 | 2 | 1,130 | 0.18% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 34.70 | 34.80 | -3 | 1,114 | -0.27% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 33.36 | 33.25 | -5 | 1,089 | -0.46% |
|
| 2021/09/13 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,080 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 1,077 | -0.09% |
|
| 2021/09/08 | 8 | 32.89 | 0 | 0.00 | 32.95 | 8 | 1,075 | 0.74% |
|
| 2021/09/07 | 10 | 34.53 | 1 | 35.20 | 34.35 | 9 | 1,063 | 0.85% |
|
| 2021/09/03 | 1 | 33.30 | 1 | 34.80 | 34.65 | 0 | 1,019 | 0.00% |
|
| 2021/09/02 | 1 | 34.20 | 0 | 0.00 | 33.30 | 1 | 998 | 0.10% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 34.25 | 33.90 | -1 | 943 | -0.11% |
|
| 2021/08/17 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 880 | 0.11% |
|
| 2021/08/13 | 6 | 35.49 | 5 | 35.30 | 35.30 | 1 | 857 | 0.12% |
|
| 2021/08/11 | 1 | 37.50 | 2 | 37.18 | 36.00 | -1 | 828 | -0.12% |
|
| 2021/08/10 | 2 | 37.30 | 5 | 37.24 | 37.80 | -3 | 804 | -0.37% |
|
| 2021/08/09 | 4 | 38.83 | 3 | 38.90 | 38.70 | 1 | 773 | 0.13% |
|
| 2021/08/06 | 0 | 37.05 | 1 | 37.10 | 38.20 | -1 | 675 | -0.14% |
|
| 2021/08/04 | 0 | 0.00 | 12 | 35.34 | 34.55 | -12 | 560 | -2.14% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 371 | -0.27% |
|
| 2021/08/02 | 14 | 35.24 | 0 | 0.00 | 35.85 | 14 | 348 | 4.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 283 | -0.35% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 34.65 | 33.10 | -2 | 218 | -0.92% |
|
| 2021/07/16 | 0 | 0.00 | 0.5 | 30.40 | 30.65 | -0.5 | 191 | -0.28% |
|
| 2021/06/04 | 0.3 | 29.00 | 1 | 29.05 | 29.10 | -0.7 | 724 | -0.10% |
|
| 2021/06/03 | 0.4 | 29.00 | 0 | 0.00 | 29.10 | 0.4 | 724 | 0.06% |
|
| 2021/05/27 | 0.1 | 28.25 | 0 | 0.00 | 28.70 | 0.1 | 723 | 0.01% |
|
| 2021/05/19 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 732 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 28.92 | 28.15 | -13 | 724 | -1.80% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 35.00 | 35.45 | 0 | 691 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 687 | -0.15% |
|
| 2021/04/22 | 6 | 37.10 | 0 | 0.00 | 35.25 | 6 | 683 | 0.88% |
|
| 2021/04/20 | 1 | 36.20 | 1 | 36.30 | 36.75 | 0 | 657 | 0.00% |
|
| 2021/04/16 | 27 | 38.66 | 5 | 37.50 | 37.55 | 22 | 638 | 3.44% |
|
| 2021/04/13 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 518 | 0.02% |
|
| 2021/04/09 | 0.1 | 35.65 | 0 | 0.00 | 35.60 | 0.1 | 514 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 35.95 | 35.80 | -5 | 498 | -1.00% |
|
| 2021/04/01 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 497 | 0.01% |
|
| 2021/03/31 | 5 | 36.04 | 0 | 0.00 | 36.20 | 5 | 504 | 0.99% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 483 | -0.41% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 35.65 | 35.40 | -2 | 478 | -0.42% |
|
| 2021/03/23 | 0 | 37.00 | 0 | 0.00 | 35.85 | 0 | 470 | 0.00% |
|
| 2021/03/19 | 6 | 38.85 | 14 | 37.92 | 37.85 | -8 | 417 | -1.92% |
|
| 2021/03/18 | 15 | 36.05 | 0 | 0.00 | 36.60 | 15 | 303 | 4.94% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 32.40 | 32.50 | -2 | 306 | -0.65% |
|
| 2021/02/04 | 2 | 31.00 | 0 | 0.00 | 31.25 | 2 | 306 | 0.65% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 383 | -0.26% |
|
| 2020/12/24 | 1 | 32.80 | 1.5 | 32.78 | 33.20 | -0.5 | 369 | -0.14% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 32.50 | 32.55 | -3 | 368 | -0.81% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 33.35 | 33.20 | -2 | 374 | -0.53% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 35.85 | 35.15 | -2 | 395 | -0.51% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 31.23 | 31.15 | -12 | 671 | -1.79% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 932 | -0.11% |
|
| 2020/09/17 | 13 | 33.29 | 1 | 33.80 | 32.30 | 12 | 931 | 1.29% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 31.65 | 32.05 | -4 | 896 | -0.45% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 870 | -0.11% |
|
| 2020/09/07 | 1 | 32.30 | 0 | 0.00 | 31.55 | 1 | 841 | 0.12% |
|
| 2020/09/03 | 2 | 34.28 | 0 | 0.00 | 34.20 | 2 | 810 | 0.25% |
|
| 2020/09/02 | 7 | 34.69 | 5 | 35.47 | 35.10 | 2 | 795 | 0.25% |
|
| 2020/08/25 | 0 | 0.00 | 58 | 30.20 | 29.90 | -58 | 640 | -9.05% |
|
| 2020/08/10 | 12 | 31.30 | 0 | 0.00 | 30.65 | 12 | 547 | 2.19% |
|
| 2020/08/05 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 499 | 0.40% |
|
| 2020/08/04 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 516 | 0.39% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 514 | -0.19% |
|
| 2020/07/20 | 1 | 26.80 | 1 | 27.25 | 27.75 | 0 | 502 | 0.00% |
|
| 2020/07/17 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 497 | 0.20% |
|
| 2020/07/16 | 3 | 33.17 | 1 | 32.60 | 29.05 | 2 | 478 | 0.42% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 373 | -0.27% |
|
| 2020/07/13 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 325 | 0.31% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 27.80 | 29.20 | -1 | 257 | -0.39% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.05 | 26.55 | -1 | 216 | -0.46% |
|
| 2020/07/06 | 1 | 25.05 | 10 | 25.30 | 25.15 | -9 | 202 | -4.45% |
|
| 2020/07/01 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 181 | 0.55% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 229 | -0.44% |
|
| 2020/06/03 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 225 | 0.44% |
|
| 2020/04/30 | 1 | 20.35 | 1 | 20.75 | 20.50 | 0 | 171 | 0.00% |
|
| 2020/04/07 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 280 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 4.5 | 24.31 | 24.40 | -4.5 | 253 | -1.77% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 295 | -0.34% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 295 | -0.34% |
|
| 2019/12/31 | 11 | 29.80 | 1 | 31.25 | 29.80 | 10 | 318 | 3.14% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 258 | -0.39% |
|
| 2019/12/10 | 6 | 30.00 | 0 | 0.00 | 29.90 | 6 | 601 | 1.00% |
|
| 2019/12/06 | 40 | 30.00 | 0 | 0.00 | 30.00 | 40 | 716 | 5.58% |
|
| 2019/12/05 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 820 | 0.12% |
|
| 2019/10/29 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 1,217 | 0.08% |
|
| 2019/10/15 | 0.5 | 35.65 | 0 | 0.00 | 35.70 | 0.5 | 1,739 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 7 | 24.86 | 24.75 | -7 | 2,076 | -0.33% |
|
| 2019/09/26 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 2,054 | 0.05% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 26.80 | 25.95 | -1 | 2,035 | -0.05% |
|
| 2019/09/24 | 1 | 26.70 | 0.1 | 27.00 | 26.70 | 1 | 2,026 | 0.05% |
|
| 2019/09/23 | 4 | 27.23 | 1 | 27.55 | 27.05 | 3 | 2,017 | 0.15% |
|
| 2019/09/19 | 1 | 27.80 | 1 | 27.85 | 27.80 | 0 | 2,005 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 28.48 | 28.10 | -2 | 2,008 | -0.10% |
|
| 2019/09/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,003 | 0.05% |
|
| 2019/09/16 | 1 | 28.25 | 0.3 | 28.45 | 28.30 | 0.7 | 2,008 | 0.04% |
|
| 2019/09/12 | 2 | 29.20 | 3 | 29.07 | 29.10 | -1 | 2,019 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 2.3 | 27.93 | 28.00 | -2.3 | 2,011 | -0.12% |
|
| 2019/09/10 | 2 | 28.15 | 2.5 | 27.87 | 27.80 | -0.5 | 2,028 | -0.02% |
|
| 2019/09/09 | 5 | 29.24 | 2.2 | 29.23 | 28.70 | 2.8 | 2,051 | 0.14% |
|
| 2019/09/06 | 7 | 30.00 | 6 | 29.88 | 29.70 | 1 | 2,066 | 0.05% |
|
| 2019/09/05 | 2 | 28.70 | 5 | 28.38 | 28.65 | -3 | 1,985 | -0.15% |
|
| 2019/09/04 | 4 | 28.00 | 0 | 0.00 | 27.80 | 4 | 1,958 | 0.20% |
|
| 2019/09/03 | 4 | 27.80 | 7 | 27.42 | 28.20 | -3 | 1,907 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,817 | -0.06% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.80 | 25.45 | -1 | 1,829 | -0.05% |
|
| 2019/08/29 | 5 | 25.35 | 5 | 25.45 | 25.35 | 0 | 1,835 | 0.00% |
|
| 2019/08/28 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 1,857 | 0.11% |
|
| 2019/08/27 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,875 | 0.05% |
|
| 2019/08/20 | 1 | 26.80 | 1 | 27.35 | 26.70 | 0 | 2,118 | 0.00% |
|
| 2019/08/19 | 1 | 26.90 | 1 | 27.30 | 27.30 | 0 | 2,112 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 2,079 | -0.05% |
|
| 2019/08/14 | 1 | 25.75 | 1 | 25.95 | 25.60 | 0 | 2,088 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,094 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 2,128 | -0.05% |
|
| 2019/08/08 | 1 | 25.15 | 1 | 25.70 | 25.70 | 0 | 2,176 | 0.00% |
|
| 2019/08/07 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,207 | 0.05% |
|
| 2019/08/06 | 1 | 25.55 | 0 | 0.00 | 25.90 | 1 | 2,224 | 0.04% |
|
| 2019/08/05 | 1 | 26.40 | 0.2 | 26.75 | 26.40 | 0.8 | 2,235 | 0.03% |
|
| 2019/08/02 | 1 | 26.35 | 1.7 | 26.68 | 27.30 | -0.7 | 2,253 | -0.03% |
|
| 2019/08/01 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 2,271 | 0.04% |
|
| 2019/07/31 | 0.5 | 27.00 | 1 | 27.25 | 27.05 | -0.5 | 2,275 | -0.02% |
|
| 2019/07/30 | 3 | 27.52 | 2.5 | 27.68 | 27.05 | 0.5 | 2,271 | 0.02% |
|
| 2019/07/29 | 4 | 28.60 | 3 | 29.05 | 28.20 | 1 | 2,260 | 0.04% |
|
| 2019/07/26 | 2 | 29.93 | 0 | 0.00 | 29.75 | 2 | 2,263 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 0.2 | 30.30 | 30.30 | -0.2 | 2,272 | -0.01% |
|
| 2019/07/24 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,336 | 0.04% |
|
| 2019/07/23 | 4 | 30.80 | 14.3 | 30.73 | 30.35 | -10.3 | 2,599 | -0.40% |
|
| 2019/07/22 | 15 | 41.18 | 4 | 41.22 | 41.00 | 11 | 2,710 | 0.41% |
|
| 2019/07/19 | 5 | 41.75 | 1 | 41.80 | 41.40 | 4 | 2,639 | 0.15% |
|
| 2019/07/18 | 0 | 0.00 | 4.5 | 41.98 | 41.80 | -4.5 | 2,592 | -0.17% |
|
| 2019/07/17 | 0.2 | 42.00 | 1 | 42.00 | 41.80 | -0.8 | 2,575 | -0.03% |
|
| 2019/07/16 | 2 | 41.68 | 0 | 0.00 | 41.30 | 2 | 2,543 | 0.08% |
|
| 2019/07/15 | 4 | 42.11 | 0.2 | 42.70 | 42.00 | 3.8 | 2,504 | 0.15% |
|
| 2019/07/12 | 1 | 42.25 | 1 | 42.60 | 42.75 | 0 | 2,455 | 0.00% |
|
| 2019/07/11 | 2 | 42.45 | 0.1 | 42.30 | 42.00 | 1.9 | 2,421 | 0.08% |
|
| 2019/07/10 | 2 | 43.53 | 1 | 44.30 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 1 | 45.35 | 0 | 0.00 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 2 | 45.50 | 2.7 | 44.79 | 46.20 | -0.7 | 2,178 | -0.03% |
|
| 2019/07/05 | 0.3 | 42.05 | 0 | 0.00 | 42.00 | 0.3 | 2,051 | 0.01% |
|
| 2019/07/04 | 2 | 42.12 | 2 | 42.25 | 42.00 | 0 | 2,056 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 2,075 | -0.05% |
|
| 2019/07/01 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 2,116 | 0.09% |
|
| 2019/06/28 | 2 | 41.53 | 2 | 41.65 | 41.30 | 0 | 2,140 | 0.00% |
|
| 2019/06/27 | 1 | 41.30 | 3 | 41.70 | 41.80 | -2 | 2,142 | -0.09% |
|
| 2019/06/26 | 0.2 | 41.30 | 1 | 41.20 | 41.00 | -0.8 | 2,168 | -0.04% |
|
| 2019/06/25 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,171 | 0.05% |
|
| 2019/06/24 | 1 | 42.05 | 1 | 42.90 | 42.05 | 0 | 2,206 | 0.00% |
|
| 2019/06/21 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 2,217 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1.2 | 43.40 | 43.40 | -1.2 | 2,217 | -0.05% |
|
| 2019/06/19 | 0.2 | 42.70 | 0 | 0.00 | 42.75 | 0.2 | 2,210 | 0.01% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 41.85 | 41.90 | -2 | 2,215 | -0.09% |
|
| 2019/06/17 | 2 | 43.40 | 2 | 42.30 | 42.55 | 0 | 2,234 | 0.00% |
|
| 2019/06/14 | 1 | 41.55 | 5 | 41.50 | 41.55 | -4 | 2,230 | -0.18% |
|
| 2019/06/13 | 2 | 40.18 | 0 | 0.00 | 40.20 | 2 | 2,215 | 0.09% |
|
| 2019/06/12 | 1 | 40.80 | 1 | 41.70 | 40.80 | 0 | 2,245 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 2,273 | -0.04% |
|
| 2019/06/10 | 1 | 40.15 | 0.5 | 40.30 | 40.15 | 0.5 | 2,332 | 0.02% |
|
| 2019/06/06 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,415 | 0.04% |
|
| 2019/06/05 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,508 | 0.04% |
|
| 2019/06/04 | 2.2 | 41.66 | 1 | 42.75 | 41.80 | 1.2 | 2,538 | 0.05% |
|
| 2019/06/03 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 2,584 | 0.04% |
|
| 2019/05/31 | 15 | 44.01 | 14 | 44.23 | 43.65 | 1 | 2,625 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 42.92 | 43.30 | -3 | 2,519 | -0.12% |
|
| 2019/05/29 | 0.4 | 39.60 | 0 | 0.00 | 39.40 | 0.4 | 2,607 | 0.02% |
|
| 2019/05/27 | 0.3 | 40.30 | 0 | 0.00 | 40.15 | 0.3 | 2,810 | 0.01% |
|
| 2019/05/22 | 1 | 41.70 | 0.3 | 41.70 | 41.30 | 0.7 | 2,841 | 0.03% |
|
| 2019/05/21 | 1.2 | 41.22 | 1 | 40.85 | 41.20 | 0.2 | 2,833 | 0.01% |
|
| 2019/05/20 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,821 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 2,810 | -0.04% |
|
| 2019/05/16 | 2 | 42.03 | 0 | 0.00 | 40.55 | 2 | 2,772 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 0.2 | 45.35 | 44.80 | -0.2 | 2,717 | -0.01% |
|
| 2019/05/14 | 0.2 | 44.00 | 0 | 0.00 | 43.75 | 0.2 | 2,673 | 0.01% |
|
| 2019/05/13 | 0.2 | 44.20 | 0 | 0.00 | 44.20 | 0.2 | 2,647 | 0.01% |
|
| 2019/05/10 | 0.2 | 44.25 | 0 | 0.00 | 44.10 | 0.2 | 2,624 | 0.01% |
|
| 2019/05/09 | 0.2 | 45.40 | 1 | 45.45 | 45.35 | -0.8 | 2,588 | -0.03% |
|
| 2019/05/08 | 0.2 | 46.20 | 0 | 0.00 | 45.90 | 0.2 | 2,552 | 0.01% |
|
| 2019/05/06 | 1.2 | 46.60 | 0 | 0.00 | 47.00 | 1.2 | 2,495 | 0.05% |
|
| 2019/05/03 | 0.2 | 46.60 | 0 | 0.00 | 46.20 | 0.2 | 2,458 | 0.01% |
|
| 2019/05/02 | 0.3 | 46.65 | 0 | 0.00 | 46.50 | 0.3 | 2,408 | 0.01% |
|
| 2019/04/30 | 1.5 | 47.77 | 0 | 0.00 | 48.00 | 1.5 | 2,370 | 0.06% |
|
| 2019/04/29 | 3 | 48.65 | 5 | 48.36 | 48.90 | -2 | 2,272 | -0.09% |
|
| 2019/04/26 | 3 | 46.00 | 0 | 0.00 | 46.55 | 3 | 1,975 | 0.15% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.85 | 34.45 | -1 | 1,729 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 1,712 | -0.06% |
|
| 2019/04/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,690 | 0.06% |
|
| 2019/04/11 | 1 | 33.10 | 1 | 33.75 | 33.10 | 0 | 1,677 | 0.00% |
|
| 2019/04/10 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 1,653 | 0.06% |
|
| 2019/04/09 | 4 | 33.45 | 6 | 33.24 | 33.35 | -2 | 1,641 | -0.12% |
|
| 2019/04/08 | 1 | 32.25 | 4 | 32.25 | 32.25 | -3 | 1,613 | -0.19% |
|
| 2019/04/03 | 2 | 33.60 | 35 | 32.72 | 32.45 | -33 | 1,586 | -2.08% |
|
| 2019/04/02 | 34 | 34.48 | 0 | 0.00 | 33.40 | 34 | 1,561 | 2.18% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 36.80 | 36.80 | -15 | 1,525 | -0.98% |
|
| 2019/03/27 | 15 | 37.05 | 0 | 0.00 | 37.25 | 15 | 1,481 | 1.01% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 36.73 | 35.75 | -6 | 1,437 | -0.42% |
|
| 2019/03/25 | 15 | 35.47 | 17 | 36.59 | 36.80 | -2 | 1,419 | -0.14% |
|
| 2019/03/22 | 8 | 37.58 | 0 | 0.00 | 36.80 | 8 | 1,404 | 0.57% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 1,364 | -0.07% |
|
| 2019/03/19 | 10 | 36.10 | 31 | 35.65 | 35.80 | -21 | 1,324 | -1.59% |
|
| 2019/03/18 | 25 | 36.65 | 40 | 36.50 | 36.05 | -15 | 1,286 | -1.17% |
|
| 2019/03/15 | 0 | 0.00 | 21 | 36.83 | 37.00 | -21 | 1,254 | -1.67% |
|
| 2019/03/14 | 22 | 35.15 | 5 | 35.15 | 35.60 | 17 | 1,211 | 1.40% |
|
| 2019/03/13 | 37 | 36.66 | 2 | 36.55 | 35.60 | 35 | 1,172 | 2.98% |
|
| 2019/03/12 | 40 | 34.10 | 36 | 35.04 | 36.00 | 4 | 1,099 | 0.36% |
|
| 2019/03/11 | 2 | 33.10 | 1 | 33.50 | 34.15 | 1 | 1,007 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 21 | 31.83 | 31.90 | -21 | 902 | -2.33% |
|
| 2019/03/07 | 22 | 31.52 | 0 | 0.00 | 30.70 | 22 | 860 | 2.56% |
|
| 2019/03/06 | 20 | 31.86 | 40 | 31.26 | 30.85 | -20 | 784 | -2.55% |
|
| 2019/03/05 | 20 | 30.70 | 0 | 0.00 | 31.50 | 20 | 711 | 2.81% |
|
| 2019/03/04 | 25 | 28.85 | 25 | 29.79 | 30.10 | 0 | 619 | 0.00% |
|
| 2019/02/26 | 25 | 26.53 | 29 | 26.79 | 27.40 | -4 | 403 | -0.99% |
|
| 2019/02/25 | 9 | 24.20 | 14 | 24.58 | 25.20 | -5 | 264 | -1.89% |
|
| 2018/12/26 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 348 | 0.29% |
|
| 2018/12/17 | 6 | 23.00 | 0 | 0.00 | 23.00 | 6 | 345 | 1.74% |
|
| 2018/12/14 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 340 | 0.29% |
|
| 2018/11/08 | 5 | 23.90 | 22 | 23.89 | 23.50 | -17 | 449 | -3.78% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 400 | -0.25% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 424 | -0.71% |
|
| 2018/10/05 | 1 | 20.65 | 0 | 0.00 | 20.95 | 1 | 418 | 0.24% |
|
| 2018/10/03 | 17 | 22.00 | 0 | 0.00 | 21.60 | 17 | 411 | 4.13% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 403 | -0.25% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 22.25 | 21.80 | -3 | 394 | -0.76% |
|
| 2018/09/14 | 1 | 20.70 | 0 | 0.00 | 21.75 | 1 | 363 | 0.28% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 21.53 | 21.95 | -6 | 215 | -2.79% |
|
| 2018/08/08 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 301 | 1.33% |
|
| 2018/08/02 | 1 | 21.55 | 0 | 0.00 | 22.25 | 1 | 296 | 0.34% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 23.01 | 22.60 | -6 | 307 | -1.95% |
|
| 2018/07/25 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 297 | 0.34% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 22.45 | 22.35 | -4 | 352 | -1.13% |
|
| 2018/05/28 | 4 | 22.84 | 0 | 0.00 | 23.00 | 4 | 294 | 1.36% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 278 | -1.80% |
|
| 2018/05/11 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 237 | 2.11% |
|
| 2018/05/10 | 5 | 22.10 | 5 | 21.40 | 21.95 | 0 | 234 | 0.00% |
|
| 2018/05/09 | 5 | 22.70 | 0 | 0.00 | 22.10 | 5 | 250 | 2.00% |
|
| 2018/04/30 | 0 | 0.00 | 1.1 | 22.62 | 23.00 | -1.1 | 346 | -0.31% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 23.40 | 23.40 | 0 | 314 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 146 | -0.68% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 142 | -0.70% |
|