捷波 (6161)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股▼0.57%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	44.00	0	0.00	43.50	0	882	0.00%
2024/04/19	0	0.00	4	44.09	44.10	-4	883	-0.45%
2024/04/09	0	0.00	3	46.35	46.30	-3	1,008	-0.30%
2024/03/28	5	47.75	5	47.50	48.05	0	1,045	0.00%
2024/03/22	5	48.80	5	48.95	48.45	0	1,025	0.00%
2024/03/20	5	48.70	5	48.80	48.50	0	1,017	0.00%
2024/03/14	5	49.00	5	48.80	48.45	0	977	0.00%
2024/03/12	1	50.90	1	51.40	51.50	0	933	0.00%
2024/03/08	10	48.50	10	46.65	46.80	0	944	0.00%
2024/03/07	2	49.30	0	0.00	48.80	2	934	0.21%
2024/03/06	2	52.00	7	53.39	52.40	-5	904	-0.55%
2024/02/29	11	46.74	11	46.95	46.50	0	845	0.00%
2024/02/22	2	42.90	0	0.00	43.00	2	893	0.22%
2024/01/29	0	0.00	3	42.00	41.85	-3	954	-0.31%
2024/01/24	3	42.80	0	0.00	42.95	3	941	0.32%
2024/01/10	0	0.00	10	42.60	42.85	-10	932	-1.07%
2024/01/09	0	0.00	2	43.98	43.50	-2	926	-0.22%
2024/01/05	2	45.20	0	0.00	44.00	2	897	0.22%
2023/12/29	0	0.00	2	42.30	42.25	-2	804	-0.25%
2023/12/28	2	43.00	0	0.00	42.80	2	802	0.25%
2023/12/06	0	0.00	20	43.33	42.75	-20	834	-2.40%
2023/12/05	0	0.00	7	41.25	41.30	-7	790	-0.89%
2023/12/04	2	43.03	2	42.50	42.50	0	780	0.00%
2023/11/30	0	0.00	1	43.60	43.00	-1	752	-0.13%
2023/11/29	35	43.78	7	43.86	44.00	28	730	3.83%
2023/11/27	0	0.00	6	42.25	41.00	-6	620	-0.97%
2023/11/24	8	42.95	0	0.00	42.50	8	609	1.31%
2023/11/21	2	42.75	0	0.00	42.80	2	528	0.38%
2023/11/16	0	0.00	4	39.98	39.90	-4	459	-0.87%
2023/11/09	9	39.57	5	39.84	40.15	4	453	0.88%
2023/10/16	0	0.00	1	37.80	37.80	-1	1,272	-0.08%
2023/09/13	0	0.00	1	39.00	39.50	-1	1,706	-0.06%
2023/08/09	0	0.00	2	40.60	40.75	-2	2,233	-0.09%
2023/08/01	0	0.00	1	45.60	44.45	-1	2,180	-0.05%
2023/07/31	1	50.40	0	0.00	46.65	1	2,155	0.05%
2023/07/28	15	48.20	24	47.06	48.80	-9	2,064	-0.44%
2023/07/27	18	46.26	14	44.99	46.10	4	1,963	0.20%
2023/07/26	0	0.00	2	45.58	45.00	-2	1,886	-0.11%
2023/07/25	1	46.00	0	0.00	46.00	1	1,872	0.05%
2023/07/21	1	43.50	0	0.00	43.60	1	1,768	0.06%
2023/07/20	0	0.00	5	44.50	43.65	-5	1,746	-0.29%
2023/07/19	21	48.10	30.2	46.68	46.55	-9.2	1,691	-0.55%
2023/07/18	8	46.11	0	0.00	46.75	8	1,456	0.55%
2023/07/17	1	42.80	0	0.00	42.50	1	1,364	0.07%
2023/07/13	2	43.00	4	42.28	41.50	-2	1,265	-0.16%
2023/07/10	0	0.00	9	38.23	37.85	-9	1,181	-0.76%
2023/07/03	15	41.35	0	0.00	42.50	15	1,156	1.30%
2023/06/30	0	0.00	20	39.20	39.50	-20	1,110	-1.80%
2023/06/21	0	0.00	30	38.56	38.70	-30	1,218	-2.46%
2023/06/16	9	38.50	0	0.00	38.40	9	1,203	0.75%
2023/06/15	11	38.60	0	0.00	38.85	11	1,191	0.92%
2023/06/14	13	38.73	0	0.00	38.15	13	1,172	1.11%
2023/06/12	30	39.12	0	0.00	38.20	30	1,152	2.60%
2023/06/09	0	0.00	2	38.15	37.85	-2	1,090	-0.18%
2023/06/06	0	0.00	3	37.07	37.90	-3	1,041	-0.29%
2023/06/05	6	38.43	2	38.13	38.10	4	1,002	0.40%
2023/06/02	7	38.34	27	38.54	38.55	-20	868	-2.30%
2023/06/01	4	35.13	2	35.45	35.05	2	744	0.27%
2023/05/31	20	36.35	6	35.59	36.15	14	713	1.96%
2023/04/11	4	34.00	0	0.00	34.05	4	429	0.93%
2023/03/28	0	0.00	5	33.30	33.40	-5	348	-1.44%
2023/03/27	5	33.80	2	34.35	34.30	3	311	0.96%
2023/03/22	1	29.40	0	0.00	29.40	1	185	0.54%
2023/03/10	0	0.00	3	28.50	27.60	-3	153	-1.95%
2023/03/06	0	0.00	2	29.40	29.15	-2	131	-1.52%
2023/02/20	1	26.75	0	0.00	26.75	1	113	0.88%
2022/09/06	0	0.00	3	26.88	26.90	-3	336	-0.89%
2022/08/09	0	0.00	3	26.30	27.50	-3	323	-0.93%
2022/08/08	3	24.97	0	0.00	25.00	3	308	0.97%
2022/06/29	3	25.50	0	0.00	25.75	3	451	0.66%
2022/06/23	1	29.25	0	0.00	28.95	1	485	0.21%
2022/06/22	2	29.45	0	0.00	29.45	2	492	0.41%
2022/05/13	2	31.00	0	0.00	30.80	2	1,146	0.17%
2022/03/31	1	37.15	1	37.45	37.90	0	1,560	0.00%
2022/03/25	3	37.98	2	38.35	37.75	1	1,547	0.06%
2022/03/23	0	0.00	9.6	37.20	37.30	-9.6	1,508	-0.64%
2022/03/21	1	36.00	1	37.10	36.60	0	1,466	0.00%
2022/02/23	0	0.00	5	35.50	35.55	-5	1,270	-0.39%
2022/02/18	2	35.48	2	34.50	36.25	0	1,182	0.00%
2022/02/17	0	0.00	2	36.40	35.40	-2	1,166	-0.17%
2022/02/16	100	35.13	100	34.87	35.20	0	1,090	0.00%
2022/02/15	2	36.40	2	36.30	35.65	0	1,048	0.00%
2022/02/14	3	35.83	5	35.52	35.30	-2	986	-0.20%
2022/02/11	0	0.00	6	33.83	34.70	-6	904	-0.66%
2022/02/10	3	32.70	0	0.00	32.40	3	814	0.37%
2022/02/09	0	0.00	1	30.10	30.30	-1	789	-0.13%
2022/02/08	0	0.00	1	29.80	30.10	-1	814	-0.12%
2022/01/24	1	28.75	0	0.00	28.60	1	826	0.12%
2022/01/17	0	29.70	0	0.00	29.75	0	841	0.00%
2022/01/10	0	0.00	5	29.80	29.85	-5	865	-0.58%
2022/01/07	44	32.49	37	31.69	30.65	7	847	0.83%
2022/01/06	1	31.05	0	0.00	31.35	1	713	0.14%
2021/12/22	0	0.00	0.4	29.80	30.20	-0.4	683	-0.06%
2021/12/20	0.4	29.00	0	0.00	28.95	0.4	654	0.06%
2021/12/10	0	0.00	0.4	28.55	28.60	-0.4	632	-0.06%
2021/11/22	0	0.00	1	31.35	31.15	-1	697	-0.14%
2021/11/18	1	30.35	0	0.00	30.40	1	686	0.15%
2021/11/15	0	0.00	12	29.88	29.95	-12	661	-1.81%
2021/11/11	0	0.00	2	30.10	29.90	-2	658	-0.30%
2021/10/12	1	25.25	1	24.80	25.00	0	1,502	0.00%
2021/10/08	3	25.08	2	24.90	25.15	1	1,537	0.07%
2021/10/01	0	0.00	1	23.65	22.95	-1	1,902	-0.05%
2021/09/06	0	0.00	2	24.90	25.05	-2	2,025	-0.10%
2021/08/31	0	0.00	1	26.20	26.50	-1	2,050	-0.05%
2021/08/27	0	0.00	2	25.20	25.20	-2	2,062	-0.10%
2021/08/26	0	0.00	2	25.30	25.20	-2	2,065	-0.10%
2021/08/17	0	0.00	1	24.90	24.90	-1	2,068	-0.05%
2021/08/16	4	24.55	0	0.00	24.95	4	2,061	0.19%
2021/08/13	0	0.00	1	25.25	25.00	-1	2,052	-0.05%
2021/08/12	0	0.00	2	24.50	24.40	-2	2,036	-0.10%
2021/08/11	3	23.93	1	25.00	23.90	2	2,025	0.10%
2021/08/10	2	25.65	3	26.90	25.25	-1	2,005	-0.05%
2021/08/09	7	25.31	0	0.00	25.85	7	1,984	0.35%
2021/08/06	2	25.85	1	27.45	25.85	1	1,956	0.05%
2021/08/02	1	26.30	0	0.00	26.40	1	1,726	0.06%
2021/07/29	0	0.00	3	28.20	28.45	-3	1,676	-0.18%
2021/07/27	1	30.00	3	29.85	29.85	-2	1,642	-0.12%
2021/07/26	3	29.80	0	0.00	29.30	3	1,605	0.19%
2021/07/23	4	29.85	0	0.00	28.85	4	1,572	0.25%
2021/07/22	5	32.75	9	30.79	29.70	-4	1,509	-0.27%
2021/07/21	28	30.51	20	30.87	31.40	8	1,317	0.61%
2021/07/14	0	0.00	10	27.90	27.80	-10	1,056	-0.95%
2021/07/13	0	0.00	14	26.87	26.60	-14	1,013	-1.38%
2021/07/08	26	26.23	13	26.12	27.10	13	862	1.51%
2021/07/07	11	25.47	0	0.00	25.55	11	714	1.54%
2021/07/05	2	23.20	0	0.00	23.20	2	667	0.30%
2021/06/15	0	0.00	2	23.85	23.95	-2	849	-0.24%
2021/06/11	2	24.20	0	0.00	23.95	2	844	0.24%
2021/06/10	0	0.00	1	24.20	24.20	-1	822	-0.12%
2021/06/07	0	0.00	1	23.60	23.45	-1	758	-0.13%
2021/06/04	1	22.80	0	0.00	22.80	1	722	0.14%
2021/04/15	1	22.75	0	0.00	22.75	1	613	0.16%
2021/04/13	0	0.00	1	24.00	23.80	-1	602	-0.17%
2021/04/12	0	0.00	5	24.21	24.30	-5	594	-0.84%
2021/04/08	6	23.96	0	0.00	23.40	6	559	1.07%
2021/04/06	0	0.00	1	21.55	21.65	-1	504	-0.20%
2021/03/29	1	21.25	0	0.00	21.25	1	469	0.21%
2021/03/26	0	0.00	0.5	20.75	20.90	-0.5	463	-0.11%
2021/03/24	0	0.00	3	20.68	20.65	-3	466	-0.64%
2021/03/23	0	0.00	3	20.50	20.20	-3	476	-0.63%
2021/02/25	1	18.70	0	0.00	18.70	1	579	0.17%
2021/01/13	0	0.00	1	19.75	19.70	-1	487	-0.21%
2021/01/11	0	0.00	1	19.30	19.70	-1	483	-0.21%
2020/12/21	0	0.00	2	19.90	19.75	-2	383	-0.52%
2020/12/18	1	19.60	5	19.75	19.50	-4	380	-1.05%
2020/12/17	6	19.78	0	0.00	19.90	6	365	1.64%
2020/12/16	3	19.78	1	19.80	20.05	2	338	0.59%
2020/12/15	0	0.00	1	19.20	18.85	-1	232	-0.43%
2020/10/13	0	0.00	20	17.40	17.45	-20	270	-7.39%
2020/09/14	0	0.00	5	17.70	17.70	-5	374	-1.34%
2020/09/01	20	18.45	0	0.00	18.30	20	424	4.71%
2020/08/19	1	18.95	0	0.00	18.15	1	603	0.17%
2020/07/28	0	0.00	2	17.50	17.40	-2	697	-0.29%
2020/07/24	0	0.00	2	18.25	17.85	-2	694	-0.29%
2020/07/16	0	0.00	2	18.00	18.15	-2	675	-0.30%
2020/07/08	0	0.00	5	19.50	19.65	-5	652	-0.77%
2020/07/03	1	18.60	0	0.00	18.75	1	573	0.17%
2020/06/22	2	18.50	0	0.00	18.50	2	574	0.35%
2020/06/08	3	19.70	0	0.00	19.40	3	604	0.50%
2020/06/04	0	0.00	0.5	19.00	19.15	-0.5	524	-0.10%
2020/05/28	2	20.30	2	19.50	19.00	0	507	0.00%
2020/05/27	2	20.00	2	20.00	20.00	0	452	0.00%
2020/05/11	2	19.15	0	0.00	18.80	2	322	0.62%
2020/05/08	30	18.15	30	18.55	18.75	0	273	0.00%
2020/03/31	5	15.20	0	0.00	15.10	5	263	1.89%
2020/03/24	2	14.35	0	0.00	14.30	2	253	0.79%
2020/03/23	3	14.10	0	0.00	14.05	3	244	1.23%
2020/03/19	0	0.00	3	13.05	13.00	-3	237	-1.26%
2020/02/07	0	0.00	1	19.15	19.10	-1	335	-0.30%
2020/01/30	0	0.00	2	19.10	19.10	-2	379	-0.53%
2020/01/07	1	20.60	3	20.55	20.60	-2	434	-0.46%
2019/12/24	0	0.00	2	20.10	20.10	-2	453	-0.44%
2019/12/02	0	0.00	2	20.00	20.00	-2	470	-0.43%
2019/11/22	0	0.00	1	20.45	20.50	-1	465	-0.21%
2019/11/21	0	0.00	1	20.25	20.35	-1	463	-0.22%
2019/11/11	2	20.75	2	20.45	20.45	0	448	0.00%
2019/11/08	4	20.58	0	0.00	20.70	4	443	0.90%
2019/11/06	0	0.00	20.7	22.56	22.95	-20.7	364	-5.67%
2019/11/05	1	22.95	2	22.90	22.40	-1	341	-0.29%
2019/10/28	0	0.00	1	22.25	22.25	-1	278	-0.36%
2019/10/23	0	0.00	2	21.40	21.55	-2	288	-0.69%
2019/10/22	0	0.00	1	21.40	21.40	-1	287	-0.35%
2019/10/17	1	21.25	1	21.20	21.45	0	319	0.00%
2019/10/14	0	0.00	2	20.25	20.15	-2	314	-0.64%
2019/10/09	0	0.00	2	20.05	19.95	-2	310	-0.64%
2019/10/08	2	20.10	2	19.30	20.00	0	336	0.00%
2019/10/07	1	19.25	0	0.00	19.25	1	325	0.31%
2019/09/17	0	0.00	10	20.00	19.80	-10	366	-2.73%
2019/07/25	0	0.00	2	19.65	19.65	-2	352	-0.57%
2019/07/23	5	19.70	0	0.00	19.65	5	353	1.41%
2019/07/19	10	19.60	0	0.00	19.60	10	315	3.17%
2019/07/15	0	0.00	2	21.80	21.80	-2	284	-0.70%
2019/07/12	3	22.07	0	0.00	21.95	3	285	1.05%
2019/06/19	1	20.80	0	0.00	20.70	1	306	0.33%
2019/05/30	1	20.50	0	0.00	20.50	1	332	0.30%
2019/05/20	0.6	20.60	0	0.00	20.50	0.6	345	0.17%
2019/05/09	0	0.00	2	21.35	21.35	-2	367	-0.54%
2019/04/23	1	22.70	0	0.00	22.60	1	343	0.29%
2019/04/10	1	22.30	1	22.25	22.60	0	330	0.00%
2019/04/03	0	0.00	5	20.70	21.05	-5	294	-1.70%
2019/04/02	0	0.00	10	20.65	20.60	-10	288	-3.47%
2019/03/28	5	20.55	0	0.00	20.45	5	277	1.80%
2019/03/27	1	21.25	0	0.00	21.25	1	262	0.38%
2019/03/26	10	20.96	3	21.07	21.30	7	252	2.77%
2019/03/22	0	0.00	9	20.58	20.50	-9	227	-3.96%
2019/03/20	9	20.11	0	0.00	20.10	9	219	4.10%
2019/03/15	2	19.60	0	0.00	19.60	2	220	0.91%
2019/03/12	0	0.00	1	19.70	19.60	-1	223	-0.45%
2019/03/08	0	0.00	0.6	19.60	19.60	-0.6	226	-0.27%
2019/03/07	0	0.00	3	19.97	20.00	-3	224	-1.34%
2019/03/06	1	19.70	1	19.35	20.00	0	216	0.00%
2019/03/05	0	0.00	2	19.25	19.35	-2	209	-0.95%
2019/03/04	0	0.00	3	19.00	19.15	-3	208	-1.44%
2019/02/19	0	0.00	2	18.80	18.80	-2	197	-1.01%
2019/02/14	2	17.45	0	0.00	17.75	2	176	1.14%
2019/02/11	4	17.20	0	0.00	17.20	4	170	2.35%
2019/01/21	0	0.00	5	17.00	16.95	-5	169	-2.95%
2019/01/15	5	16.89	2	16.95	16.85	3	163	1.84%
2019/01/14	2	16.60	0	0.00	16.70	2	159	1.25%
2019/01/11	2	16.90	2	16.95	17.00	0	156	0.00%
2018/12/20	0.6	15.40	0	0.00	15.40	0.6	188	0.32%
2018/11/21	0	0.00	1	16.05	16.00	-1	252	-0.40%
2018/10/16	0.3	16.10	0	0.00	16.05	0.3	504	0.05%
2018/10/11	2	15.30	0	0.00	15.45	2	510	0.39%
2018/10/05	0.3	17.00	0	0.00	17.00	0.3	539	0.05%
2018/09/10	0	0.00	2	16.00	15.85	-2	650	-0.31%
2018/09/07	3	16.20	0	0.00	16.00	3	714	0.42%
2018/08/23	1	16.25	0	0.00	16.30	1	1,274	0.08%
2018/08/03	0	0.00	10	18.80	18.75	-10	1,742	-0.57%
2018/07/26	10	20.20	0	0.00	20.35	10	1,720	0.58%
2018/07/06	2	19.00	0	0.00	19.05	2	1,974	0.10%
2018/07/03	0	0.00	7	20.05	20.05	-7	2,166	-0.32%
2018/06/29	0	0.00	1	20.55	20.40	-1	2,339	-0.04%
2018/06/28	2	19.98	0	0.00	20.00	2	2,477	0.08%
2018/06/27	1	20.05	0	0.00	19.95	1	2,796	0.04%
2018/06/20	2	20.80	0	0.00	20.85	2	3,473	0.06%
2018/06/19	5	21.44	0	0.00	21.25	5	3,478	0.14%
2018/06/15	1	21.85	2	22.10	21.85	-1	3,504	-0.03%
2018/06/12	3	21.53	0	0.00	21.50	3	3,506	0.09%
2018/06/11	2	21.53	0	0.00	21.45	2	3,506	0.06%
2018/06/08	0	0.00	1	21.75	21.65	-1	3,497	-0.03%
2018/06/07	2	22.38	1	22.30	22.30	1	3,487	0.03%
2018/06/06	4	21.55	2	22.13	22.40	2	3,488	0.06%
2018/06/05	2	21.85	0	0.00	21.85	2	3,482	0.06%
2018/06/04	0	0.00	8	22.49	22.60	-8	3,503	-0.23%
2018/06/01	0	0.00	1	20.45	20.55	-1	3,633	-0.03%
2018/05/25	3	21.38	1	21.05	21.00	2	4,145	0.05%
2018/05/24	0	0.00	1	21.20	21.20	-1	4,300	-0.02%
2018/05/22	0	0.00	1	21.05	20.90	-1	4,451	-0.02%
2018/05/21	1	20.20	0	0.00	20.10	1	4,389	0.02%
2018/05/18	0	0.00	1	20.40	20.25	-1	4,373	-0.02%
2018/05/17	1	20.30	0	0.00	20.55	1	4,360	0.02%
2018/05/15	4	21.14	2	20.80	20.95	2	4,320	0.05%
2018/05/14	6	20.32	11	20.92	20.70	-5	4,229	-0.12%
2018/05/11	1	19.30	0	0.00	19.05	1	4,142	0.02%
2018/05/07	0	0.00	1	18.30	18.45	-1	4,124	-0.02%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/04/24	2	19.45	0	0.00	19.65	2	4,181	0.05%
2018/04/20	4	20.40	1	20.35	20.15	3	4,128	0.07%
2018/04/13	0	0.00	1	20.50	20.20	-1	3,950	-0.03%
2018/04/12	1	20.95	19	20.54	20.25	-18	3,949	-0.46%
2018/04/11	1	20.50	0	0.00	20.50	1	3,910	0.03%
2018/04/10	1	20.80	15	21.03	20.20	-14	3,846	-0.36%
2018/04/09	5	21.63	2	21.78	21.10	3	3,778	0.08%
2018/04/03	3	20.77	3	21.00	21.70	0	3,674	0.00%
2018/04/02	3	21.37	11	21.06	21.05	-8	3,583	-0.22%
2018/03/31	3	21.17	3	21.70	21.55	0	3,485	0.00%
2018/03/30	10	21.14	15	21.44	21.50	-5	3,338	-0.15%
2018/03/29	69	20.13	53	20.11	20.10	16	3,015	0.53%
2018/03/28	5	19.55	0	0.00	19.55	5	2,605	0.19%
2018/03/26	0	0.00	12	15.77	16.20	-12	2,365	-0.51%
2018/03/22	2	15.70	0	0.00	15.50	2	2,279	0.09%
2018/03/20	23	16.27	21	16.21	16.30	2	2,209	0.09%
2018/03/19	1	16.15	1	15.55	15.75	0	2,155	0.00%
2018/03/16	0	0.00	2	15.35	15.30	-2	2,099	-0.10%
2018/03/15	3	15.30	5	15.38	15.40	-2	2,089	-0.10%
2018/03/14	0	0.00	1	15.25	15.20	-1	2,068	-0.05%
2018/03/12	4	15.23	3	15.05	15.15	1	2,053	0.05%
2018/03/09	0	0.00	1	15.60	15.70	-1	2,005	-0.05%
2018/03/08	5	16.33	2.8	15.71	15.70	2.2	1,962	0.11%
2018/03/07	77	18.01	116	17.95	17.25	-39	1,772	-2.20%	大賣/
2018/03/06	62	17.29	20	16.90	17.30	42	1,489	2.82%
2018/03/05	0	0.00	1	16.15	16.85	-1	1,237	-0.08%
2018/03/01	1	15.45	0	0.00	15.00	1	1,005	0.10%
2018/02/27	1	15.40	1	15.55	15.05	0	1,022	0.00%
2018/02/26	3	15.73	3	15.92	15.45	0	967	0.00%
2018/01/24	0	0.00	1	14.45	14.70	-1	487	-0.21%