浪凡 (6165)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.60
漲幅
-1.48%
成交量
335張
產業
上市數位雲端▲0.13%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	39.60	0	0.00	40.50	2	1,362	0.15%
2024/05/29	0	0.00	1	41.15	40.20	-1	1,419	-0.07%
2024/05/28	1	40.80	0	0.00	40.55	1	1,448	0.07%
2024/05/23	0	0.00	2	40.20	43.05	-2	1,598	-0.13%
2024/05/22	0	0.00	2	39.35	39.35	-2	1,668	-0.12%
2024/05/21	4	38.43	0	0.00	38.35	4	1,749	0.23%
2024/05/06	0	0.00	2	39.75	40.30	-2	2,428	-0.08%
2024/05/03	2.1	38.99	0	0.00	38.45	2.1	2,445	0.09%
2024/04/15	1	44.45	1	42.85	43.10	0	2,349	0.00%
2024/03/25	0	41.60	0	0.00	41.25	0	2,156	0.00%
2024/03/15	0	0.00	4	42.88	41.70	-4	2,044	-0.20%
2024/03/14	30	39.63	0	0.00	40.10	30	1,976	1.52%
2024/03/13	32.1	39.74	5	39.60	39.50	27.1	1,888	1.43%
2024/03/08	0	0.00	0.2	50.20	50.30	-0.2	1,690	-0.01%
2024/03/06	1	53.80	0	0.00	53.90	1	1,600	0.06%
2024/02/27	0	0.00	1	49.00	48.75	-1	1,359	-0.07%
2024/02/23	0	0.00	3	47.33	47.50	-3	1,220	-0.25%
2024/02/22	2	45.88	2	44.58	45.40	0	1,102	0.00%
2024/02/21	3	44.22	36	44.25	45.25	-33	1,011	-3.26%
2024/02/15	0	0.00	7	40.81	40.95	-7	830	-0.84%
2024/02/05	3	39.60	0	0.00	39.60	3	772	0.39%
2024/02/02	1	39.50	0	0.00	38.50	1	704	0.14%
2024/02/01	3	40.38	0	0.00	40.10	3	664	0.45%
2024/01/31	2	40.25	0	0.00	40.10	2	609	0.33%
2024/01/30	0	0.00	2	42.30	40.40	-2	543	-0.37%
2024/01/29	0	0.00	10	41.15	41.15	-10	305	-3.27%
2024/01/26	1	37.45	0	0.00	37.45	1	280	0.36%
2023/11/16	2	32.80	2	32.40	32.65	0	428	0.00%
2023/10/20	0	0.00	1	33.00	33.00	-1	497	-0.20%
2023/09/08	1	42.35	31	41.04	39.00	-30	557	-5.38%
2023/09/05	1	38.65	0	0.00	38.65	1	500	0.20%
2023/08/31	0	0.00	4	37.90	38.25	-4	483	-0.83%
2023/07/13	1	31.80	0	0.00	31.55	1	494	0.20%
2023/06/05	0	0.00	2	32.75	32.65	-2	334	-0.60%
2023/05/29	0	0.00	8	31.90	31.80	-8	351	-2.27%
2023/05/18	0	0.00	5	32.17	31.55	-5	438	-1.14%
2023/05/17	0	0.00	2	32.25	32.15	-2	434	-0.46%
2023/05/16	2	32.00	0	0.00	32.15	2	427	0.47%
2023/05/11	10	29.00	3	29.30	29.50	7	423	1.65%
2023/05/10	0	0.00	2	29.90	29.55	-2	443	-0.45%
2023/05/09	0	0.00	1	30.15	30.05	-1	452	-0.22%
2023/04/28	3	31.95	0	0.00	31.25	3	510	0.59%
2023/04/27	0	0.00	10	31.60	32.00	-10	497	-2.01%
2023/03/22	0	0.00	4	29.93	29.75	-4	438	-0.91%
2023/03/17	3	29.37	1	29.55	29.00	2	439	0.45%
2023/03/14	0	0.00	2	29.63	29.10	-2	436	-0.46%
2023/03/13	1	29.30	2	29.35	29.35	-1	441	-0.23%
2023/03/10	2	30.50	0	0.00	30.20	2	435	0.46%
2023/03/07	3	30.95	0	0.00	30.85	3	412	0.73%
2023/03/06	10	31.20	0	0.00	31.25	10	405	2.47%
2023/03/02	0	0.00	2	31.85	31.85	-2	386	-0.52%
2023/02/23	5	34.45	5	34.08	34.05	0	369	0.00%
2023/02/21	3	34.85	32	35.23	34.55	-29	336	-8.62%
2023/02/20	1	33.00	0	0.00	33.00	1	254	0.39%
2023/02/06	2	32.05	12	32.62	32.00	-10	179	-5.58%
2023/02/02	5	29.78	6	30.07	29.95	-1	130	-0.77%
2023/02/01	3	28.90	1	28.95	28.90	2	115	1.73%
2022/12/21	2	27.25	0	0.00	27.20	2	113	1.76%
2022/12/08	0	0.00	2	27.95	27.55	-2	109	-1.82%
2022/12/07	3	27.30	1	27.25	27.00	2	106	1.88%
2022/12/05	0	0.00	7	28.82	28.80	-7	98	-7.10%
2022/11/03	0	0.00	2	26.75	27.05	-2	77	-2.57%
2022/11/01	0	0.00	1	26.90	26.65	-1	74	-1.34%
2022/10/26	0	0.00	0	26.60	25.00	0	93	0.00%
2022/10/13	10	24.50	0	0.00	24.70	10	101	9.88%
2022/09/12	0	0.00	1	26.30	26.10	-1	130	-0.77%
2022/09/06	10	26.50	0	0.00	26.25	10	135	7.40%
2022/08/25	1	26.55	0	0.00	26.60	1	139	0.72%
2022/08/24	2	26.55	0	0.00	26.45	2	141	1.41%
2022/08/23	10	26.30	0	0.00	26.40	10	141	7.06%
2022/08/17	2	26.83	0	0.00	26.85	2	142	1.40%
2022/08/11	1	27.70	0	0.00	27.70	1	152	0.65%
2022/08/10	0	0.00	1	28.50	28.20	-1	154	-0.65%
2022/08/08	1	27.60	0	0.00	27.75	1	163	0.61%
2022/08/05	1	28.30	0	0.00	28.30	1	172	0.58%
2022/08/04	10	27.50	0	0.00	27.90	10	179	5.58%
2022/08/02	0	0.00	5	29.59	29.15	-5	181	-2.75%
2022/08/01	0	0.00	1	29.30	29.05	-1	172	-0.58%
2022/07/22	0	0.00	0	27.00	26.75	0	175	0.00%
2022/07/07	0	0.00	2	26.30	26.40	-2	185	-1.08%
2022/07/01	20	23.50	0	0.00	23.30	20	203	9.85%
2022/06/23	6	24.00	0	0.00	24.65	6	233	2.56%
2022/06/10	1	26.80	0	0.00	26.90	1	243	0.41%
2022/05/12	10	23.50	0	0.00	23.30	10	268	3.73%
2022/05/09	20	25.60	0	0.00	25.20	20	261	7.64%
2022/04/27	0	0.00	1	26.80	26.30	-1	303	-0.33%
2022/04/26	1	28.25	0	0.00	28.40	1	301	0.33%
2022/04/25	3	28.50	0	0.00	28.55	3	305	0.98%
2022/04/22	0	0.00	2	29.43	29.30	-2	308	-0.65%
2022/04/21	1	29.75	2	29.55	29.55	-1	322	-0.31%
2022/04/20	0	0.00	2	29.75	29.85	-2	328	-0.61%
2022/04/19	1	30.10	1	31.50	29.95	0	352	0.00%
2022/04/18	0	31.60	0	0.00	29.30	0	488	0.00%
2022/04/14	0	0.00	1	29.90	29.95	-1	545	-0.18%
2022/04/12	0	0.00	3	29.50	30.20	-3	551	-0.54%
2022/04/11	0	0.00	2	30.23	29.35	-2	552	-0.36%
2022/04/07	2	29.55	0	0.00	28.75	2	550	0.36%
2022/04/06	2	30.78	0	0.00	30.75	2	539	0.37%
2022/03/31	9	32.26	1	32.65	32.40	8	532	1.50%
2022/03/25	1	35.25	2	35.48	35.15	-1	536	-0.19%
2022/03/23	0	0.00	11	33.57	33.85	-11	578	-1.90%
2022/03/22	0	0.00	6	33.28	33.15	-6	601	-1.00%
2022/03/14	0	0.00	0	33.10	33.20	0	743	0.00%
2022/03/10	0	0.00	0	32.65	32.70	0	742	0.00%
2022/03/08	10	31.50	0	0.00	31.80	10	759	1.32%
2022/03/07	10	32.50	0	0.00	32.40	10	759	1.32%
2022/03/04	1	33.80	0	0.00	33.40	1	763	0.13%
2022/02/18	1	35.50	0	0.00	35.60	1	845	0.12%
2022/02/10	7	36.83	0	0.00	36.75	7	893	0.78%
2022/02/09	10	36.90	0	0.00	37.00	10	901	1.11%
2022/01/26	1	35.25	1	35.90	35.05	0	923	0.00%
2022/01/25	0	0.00	1	35.65	35.65	-1	954	-0.10%
2022/01/20	2	37.00	0	0.00	36.40	2	1,044	0.19%
2022/01/19	1	37.50	0	0.00	37.40	1	1,038	0.10%
2022/01/17	0	37.80	0	0.00	37.70	0	1,098	0.00%
2022/01/11	1	41.50	0	0.00	40.00	1	1,312	0.08%
2022/01/10	0	0.00	2	39.80	41.00	-2	1,321	-0.15%
2022/01/07	0.1	39.00	3	38.87	38.50	-2.9	1,348	-0.22%
2022/01/06	1	37.60	0	0.00	37.90	1	1,454	0.07%
2022/01/03	0	0.00	1	38.35	38.25	-1	2,071	-0.05%
2021/12/22	1	37.85	0	0.00	37.55	1	2,412	0.04%
2021/12/20	2	38.50	0	0.00	37.80	2	2,398	0.08%
2021/12/15	3	41.63	3	41.15	40.50	0	2,318	0.00%
2021/12/14	13	39.37	0	0.00	40.60	13	2,264	0.57%
2021/12/10	2	37.40	0	0.00	37.40	2	2,193	0.09%
2021/12/02	0	0.00	2	39.00	37.50	-2	2,238	-0.09%
2021/11/24	0	0.00	1	38.05	38.30	-1	2,225	-0.04%
2021/11/22	0	0.00	1	37.70	37.35	-1	2,205	-0.05%
2021/11/18	3	37.07	0	0.00	36.80	3	2,202	0.14%
2021/11/17	8	37.92	2	38.30	37.85	6	2,177	0.28%
2021/11/16	1	38.00	3	38.72	38.65	-2	2,164	-0.09%
2021/11/15	1	38.00	0	0.00	37.90	1	2,155	0.05%
2021/11/12	3	38.57	0	0.00	38.35	3	2,150	0.14%
2021/11/11	0	0.00	2	39.05	39.10	-2	2,152	-0.09%
2021/11/10	5	40.32	0	0.00	39.50	5	2,162	0.23%
2021/11/09	0	0.00	4	41.43	40.65	-4	2,153	-0.19%
2021/11/05	1	39.45	1	39.70	39.70	0	2,137	0.00%
2021/11/04	2	39.85	5	39.88	39.70	-3	2,132	-0.14%
2021/11/03	1	39.00	8	39.93	39.45	-7	2,124	-0.33%
2021/11/02	15	39.53	2	40.55	39.00	13	2,110	0.62%
2021/11/01	4	40.94	0	0.00	40.75	4	2,074	0.19%
2021/10/29	1.3	43.59	0	0.00	42.60	1.3	2,046	0.06%
2021/10/28	2	43.20	0	0.00	43.55	2	2,020	0.10%
2021/10/27	0	0.00	3	41.50	41.40	-3	1,970	-0.15%
2021/10/26	3	42.30	2	40.88	40.85	1	1,958	0.05%
2021/10/25	3	41.30	5	41.25	42.40	-2	1,924	-0.10%
2021/10/22	2	43.70	2	42.20	41.80	0	1,893	0.00%
2021/10/21	6	44.63	6	43.13	42.50	0	1,850	0.00%
2021/10/20	4	46.53	6	46.07	45.00	-2	1,799	-0.11%
2021/10/19	2	44.78	0	0.00	44.85	2	1,730	0.12%
2021/10/18	1	44.90	2	45.88	46.00	-1	1,659	-0.06%
2021/10/15	1	42.45	3	42.00	43.70	-2	1,520	-0.13%
2021/10/14	6	42.18	5	40.52	40.90	1	1,457	0.07%
2021/10/13	27	44.53	26	44.15	43.70	1	1,336	0.07%
2021/10/12	3	43.38	4	41.03	43.50	-1	972	-0.10%
2021/10/08	9	41.24	10	40.72	39.55	-1	862	-0.12%
2021/10/07	4	41.49	25	40.84	41.85	-21	721	-2.91%
2021/10/06	8	38.19	1	36.80	38.30	7	627	1.12%
2021/10/05	1	35.25	0	0.00	34.85	1	594	0.17%
2021/10/04	0	0.00	2	34.75	34.75	-2	593	-0.34%
2021/10/01	17	39.81	16	39.55	37.40	1	573	0.17%
2021/09/30	15	36.63	0	0.00	37.65	15	457	3.28%
2021/09/17	0	0.00	2	33.73	34.20	-2	467	-0.43%
2021/09/10	2	35.40	2	34.90	34.00	0	589	0.00%
2021/09/07	2	33.00	2	33.35	33.25	0	573	0.00%
2021/09/02	0	0.00	5	36.08	34.80	-5	746	-0.67%
2021/09/01	5	36.38	14	36.36	36.90	-9	759	-1.18%
2021/08/26	4	35.29	0	0.00	35.25	4	749	0.53%
2021/08/20	0	0.00	4	33.84	33.55	-4	752	-0.53%
2021/08/19	2	35.00	3	34.60	33.75	-1	753	-0.13%
2021/08/18	7	35.09	6	34.37	35.10	1	752	0.13%
2021/08/17	3	34.80	0	0.00	34.80	3	750	0.40%
2021/08/16	3	35.50	0	0.00	34.10	3	742	0.40%
2021/08/11	10	33.50	1	34.00	32.70	9	729	1.23%
2021/07/13	0	0.00	2	40.20	37.25	-2	863	-0.23%
2021/07/12	0	0.00	1	40.00	39.00	-1	851	-0.12%
2021/06/28	0	0.00	2	38.90	38.30	-2	867	-0.23%
2021/06/24	1	39.50	0	0.00	39.30	1	875	0.11%
2021/06/22	5	39.88	5	40.31	39.60	0	858	0.00%
2021/06/16	1	36.50	0	0.00	35.90	1	775	0.13%
2021/06/15	1	37.60	2	37.85	37.65	-1	769	-0.13%
2021/06/11	3	38.47	4	37.80	38.40	-1	745	-0.13%
2021/06/10	3	36.30	0	0.00	36.30	3	669	0.45%
2021/06/02	0	0.00	1	30.60	30.40	-1	671	-0.15%
2021/05/25	1	32.80	0	0.00	33.10	1	724	0.14%
2021/05/14	0	0.00	1	31.00	30.95	-1	885	-0.11%
2021/05/12	0	0.00	1	32.00	31.50	-1	873	-0.11%
2021/05/11	2	35.05	0	0.00	34.95	2	850	0.24%
2021/05/10	2	38.05	2	38.40	37.70	0	836	0.00%
2021/05/04	0	0.00	3	36.80	36.85	-3	842	-0.36%
2021/04/22	2	40.80	0	0.00	40.00	2	862	0.23%
2021/04/21	2	41.40	0	0.00	41.40	2	844	0.24%
2021/04/20	3	42.35	0	0.00	41.60	3	844	0.36%
2021/03/19	1	46.90	0	0.00	46.85	1	1,151	0.09%
2021/03/18	0	0.00	1	49.00	48.00	-1	1,156	-0.09%
2021/03/16	0.3	49.00	0	0.00	48.35	0.3	1,162	0.03%
2021/02/23	0.3	52.70	0	0.00	49.05	0.3	1,269	0.02%
2021/02/18	0	0.00	1	40.10	40.55	-1	1,245	-0.08%
2021/01/14	1	40.20	0	0.00	39.80	1	1,580	0.06%
2021/01/08	0	0.00	6	40.93	41.10	-6	1,608	-0.37%
2021/01/07	6	39.78	6	39.40	39.40	0	1,608	0.00%
2021/01/06	6	39.89	0	0.00	39.55	6	1,648	0.36%
2021/01/05	0	0.00	2	41.53	41.30	-2	1,656	-0.12%
2021/01/04	2	39.90	0	0.00	42.00	2	1,664	0.12%
2020/12/31	0	0.00	1	41.50	41.35	-1	1,640	-0.06%
2020/12/22	8	49.25	0	0.00	49.25	8	1,579	0.51%
2020/12/18	2	48.58	0	0.00	48.20	2	1,520	0.13%
2020/12/17	3	48.55	2	49.30	49.70	1	1,514	0.07%
2020/12/16	1	51.80	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	54.50	0	0.00	52.60	1	1,513	0.07%
2020/12/11	2	55.10	0	0.00	54.80	2	1,507	0.13%
2020/12/09	2	57.20	0	0.00	56.60	2	1,546	0.13%
2020/12/08	3	56.07	0	0.00	57.70	3	1,568	0.19%
2020/12/07	1	54.60	0	0.00	56.20	1	1,575	0.06%
2020/12/01	0	0.00	2	61.90	62.10	-2	1,541	-0.13%
2020/11/30	2	60.40	1	60.00	61.00	1	1,508	0.07%
2020/11/27	2	55.00	5	57.90	58.70	-3	1,468	-0.20%
2020/11/26	1	55.70	1	56.10	56.20	0	1,450	0.00%
2020/11/25	1	55.60	5	57.42	56.40	-4	1,453	-0.28%
2020/11/23	5	55.62	0	0.00	54.50	5	1,422	0.35%
2020/11/20	1	55.80	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	58.50	2	57.75	57.50	-1	1,393	-0.07%
2020/11/18	9	55.53	2	55.25	58.40	7	1,372	0.51%
2020/11/17	2	56.50	0	0.00	55.30	2	1,336	0.15%
2020/11/16	1	62.40	0	0.00	59.70	1	1,308	0.08%
2020/11/13	2	63.75	0	0.00	64.20	2	1,246	0.16%
2020/11/11	0	0.00	2	59.25	60.90	-2	1,226	-0.16%
2020/11/09	0	0.00	4	56.60	56.60	-4	1,271	-0.31%
2020/11/06	2	51.40	0	0.00	51.50	2	1,290	0.16%
2020/11/05	6	53.03	7	53.89	54.70	-1	1,274	-0.08%
2020/11/04	4	54.85	0	0.00	51.90	4	1,255	0.32%
2020/11/03	1	55.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	5	55.40	2	55.40	56.10	3	1,240	0.24%
2020/10/30	0	0.00	7	61.50	61.50	-7	1,232	-0.57%
2020/10/27	0	0.00	0.3	68.00	70.50	-0.3	1,239	-0.03%
2020/10/26	25	68.60	0	0.00	67.10	25	1,218	2.05%
2020/10/19	3	72.80	0	0.00	72.00	3	1,173	0.26%
2020/10/14	5	81.06	0	0.00	80.60	5	1,111	0.45%
2020/10/13	0	0.00	4	88.85	89.50	-4	1,055	-0.38%
2020/10/12	0	0.00	20	83.50	82.90	-20	1,030	-1.94%
2020/10/07	5	78.66	0	0.00	78.50	5	1,002	0.50%
2020/10/06	0	0.00	10	81.00	79.50	-10	989	-1.01%
2020/10/05	0	0.00	75	75.25	78.20	-75	974	-7.69%
2020/09/28	0	0.00	20	72.00	70.90	-20	957	-2.09%
2020/09/25	0	0.00	1	68.40	70.00	-1	949	-0.11%
2020/09/21	1	69.50	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	2	68.60	68.70	-2	882	-0.23%
2020/09/17	2	61.30	0	0.00	62.50	2	838	0.24%
2020/09/11	2	56.00	0	0.00	58.10	2	763	0.26%
2020/09/09	0	0.00	3	53.13	56.80	-3	709	-0.42%
2020/09/08	2	51.90	0	0.00	53.00	2	690	0.29%
2020/09/07	2	49.33	0	0.00	49.30	2	669	0.30%
2020/09/03	1	48.50	0	0.00	48.25	1	659	0.15%
2020/09/02	0	0.00	5	46.10	46.35	-5	654	-0.76%
2020/08/27	6	44.60	0	0.00	44.80	6	647	0.93%
2020/08/26	3	44.50	0	0.00	44.90	3	647	0.46%
2020/08/25	6	45.29	0	0.00	45.20	6	650	0.92%
2020/08/24	15	44.20	0	0.00	46.15	15	649	2.31%
2020/08/17	0	0.00	10	46.01	45.50	-10	709	-1.41%
2020/08/14	20	47.78	1	48.40	47.70	19	690	2.75%
2020/08/13	1	45.65	1	44.15	45.65	0	630	0.00%
2020/08/11	1	40.15	0	0.00	40.50	1	569	0.18%
2020/08/05	0	0.00	1	39.15	39.10	-1	556	-0.18%
2020/08/04	1	38.40	10	38.18	38.05	-9	536	-1.68%
2020/07/30	5	33.90	0	0.00	34.00	5	557	0.90%
2020/07/28	5	33.90	0	0.00	33.70	5	596	0.84%
2020/07/13	5	33.35	0	0.00	33.20	5	651	0.77%
2020/07/09	0	0.00	17	33.84	34.90	-17	645	-2.63%
2020/07/02	0	0.00	10	31.30	30.80	-10	620	-1.61%
2020/06/22	5	31.35	0	0.00	31.60	5	607	0.82%
2020/06/19	5	31.45	0	0.00	31.10	5	608	0.82%
2020/06/11	0	0.00	1	30.95	30.85	-1	624	-0.16%
2020/05/29	0	0.00	1	31.30	31.00	-1	655	-0.15%
2020/05/28	1	30.30	0	0.00	30.25	1	653	0.15%
2020/05/27	1	31.95	0	0.00	32.50	1	634	0.16%
2020/05/22	17	32.46	0	0.00	29.85	17	610	2.79%
2020/04/30	1	25.90	0	0.00	26.50	1	537	0.19%
2020/04/27	2	23.45	0	0.00	23.45	2	501	0.40%
2020/04/15	0	0.00	4	20.80	20.85	-4	563	-0.71%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/02/27	0	0.00	5	22.90	22.50	-5	719	-0.70%
2020/02/25	5	22.70	0	0.00	22.70	5	743	0.67%
2020/02/19	0	0.00	4	24.45	24.50	-4	774	-0.52%
2020/02/14	0	0.00	2	22.45	22.05	-2	751	-0.27%
2020/02/13	0	0.00	5	22.66	22.20	-5	746	-0.67%
2020/01/20	0	0.00	2	20.60	20.55	-2	662	-0.30%
2020/01/17	0	0.00	1	20.00	20.75	-1	634	-0.16%
2020/01/02	1	17.95	0	0.00	17.90	1	579	0.17%
2019/12/16	0	0.00	2	17.95	18.75	-2	641	-0.31%
2019/12/09	2	19.85	1	19.10	19.10	1	584	0.17%
2019/12/05	0	0.00	5	18.15	18.50	-5	552	-0.91%
2019/12/03	0	0.00	2	17.10	17.00	-2	526	-0.38%
2019/12/02	7	16.51	0	0.00	17.20	7	510	1.37%
2019/10/15	0	0.00	1	11.60	11.40	-1	497	-0.20%
2019/03/15	0	0.00	1	8.45	8.51	-1	98	-1.02%
2019/01/23	0	0.00	7	8.34	8.20	-7	100	-6.99%
2019/01/14	2	7.82	0	0.00	7.93	2	104	1.92%
2019/01/10	3	8.01	0	0.00	8.00	3	104	2.88%
2019/01/08	1	8.12	0	0.00	8.28	1	102	0.98%
2019/01/02	1	7.87	0	0.00	8.11	1	107	0.93%
2018/12/17	0	0.00	2	9.10	9.03	-2	134	-1.49%
2018/09/04	10	10.00	0	0.00	10.30	10	399	2.50%
2018/07/18	10	11.65	10	12.30	11.85	0	654	0.00%
2018/07/09	10	14.00	0	0.00	14.15	10	878	1.14%
2018/07/06	10	14.00	0	0.00	14.80	10	876	1.14%
2018/06/29	0	0.00	2	15.80	15.70	-2	907	-0.22%
2018/06/26	2	15.95	0	0.00	15.75	2	1,121	0.18%
2018/06/22	10	15.50	0	0.00	16.00	10	1,221	0.82%
2018/06/04	2	16.40	0	0.00	16.80	2	1,328	0.15%
2018/05/24	0	0.00	10	16.75	16.75	-10	1,336	-0.75%
2018/05/15	10	16.00	1	16.30	16.40	9	1,389	0.65%
2018/04/19	0	0.00	1	19.20	20.55	-1	1,385	-0.07%
2018/04/18	1	18.45	29	20.00	20.00	-28	1,312	-2.13%
2018/04/17	0	0.00	11	17.36	18.20	-11	1,238	-0.89%
2018/04/12	1	16.80	0	0.00	16.80	1	1,248	0.08%
2018/04/02	0	0.00	0.1	19.00	17.10	-0.1	1,182	-0.01%
2018/03/31	0	0.00	2	17.50	17.30	-2	1,179	-0.17%
2018/03/30	33	16.67	0	0.00	17.10	33	1,168	2.82%
2018/03/29	1	18.70	33	19.02	18.45	-32	1,085	-2.95%
2018/03/28	0	0.00	3	17.23	17.35	-3	993	-0.30%
2018/03/27	4	17.45	0	0.00	17.35	4	981	0.41%
2018/03/26	2	15.80	0	0.00	17.55	2	899	0.22%
2018/03/20	0	0.00	2	16.80	17.40	-2	843	-0.24%
2018/03/14	2	16.50	1	16.40	16.30	1	886	0.11%
2018/03/12	10	16.00	0	0.00	16.10	10	893	1.12%
2018/03/09	10	16.50	0	0.00	16.70	10	892	1.12%
2018/03/07	10	17.00	0	0.00	17.00	10	903	1.11%
2018/02/26	10	18.50	0	0.00	18.25	10	921	1.09%
2018/02/23	0	0.00	30	21.55	19.15	-30	906	-3.31%
2018/02/22	0	0.00	30	18.50	19.60	-30	869	-3.45%
2018/02/09	30	16.20	0	0.00	17.40	30	867	3.46%
2018/02/06	30	19.80	0	0.00	19.80	30	856	3.50%
2018/01/25	20	21.25	0	0.00	21.90	20	853	2.34%
2018/01/24	0	0.00	10	23.40	23.60	-10	831	-1.20%
2018/01/23	30	23.77	2	24.10	22.85	28	833	3.36%
2018/01/11	0	0.00	1	24.95	24.80	-1	905	-0.11%
2018/01/10	0	0.00	1	26.50	26.00	-1	909	-0.11%
2018/01/08	20	30.25	0	0.00	29.70	20	924	2.16%
2018/01/04	1	32.50	0	0.00	32.30	1	911	0.11%
2018/01/03	0	0.00	3	32.90	32.90	-3	924	-0.32%
2018/01/02	1	33.25	0	0.00	33.15	1	931	0.11%