• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲1.05
  • 漲幅
    +6.03%
  • 成交量
    3,226張
  • 產業
    上櫃 半導體類股

  • 1514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11017.50217.9318.45-22,396-0.08%
2025/04/090.116.0000.0015.850.12,3530.00%
2025/04/0820.117.70217.6017.6018.12,2770.80%
2025/04/070.119.5500.0019.550.12,2480.00%
2025/04/0200.00121.6521.70-12,261-0.04%
2025/04/01021.6500.0021.5502,2810.00%
2025/03/310.121.6600.0021.150.12,5010.00%
2025/03/280.123.2200.0023.100.12,5260.00%
2025/03/272023.50123.6523.60192,4990.76%
2025/03/26023.95124.0023.90-12,501-0.04%
2025/03/2500.00123.8023.85-12,503-0.04%
2025/03/21024.8000.0024.8002,5030.00%
2025/03/2000.00224.9825.00-22,547-0.08%
2025/03/190.124.7000.0024.650.12,5990.00%
2025/03/1400.00125.2025.35-12,599-0.04%
2025/03/12326.1000.0025.7032,5810.12%
2025/03/11125.75125.6525.7002,5710.00%
2025/03/0600.00827.3527.20-82,535-0.32%
2025/03/05727.00226.8026.9052,4750.20%
2025/02/27326.1000.0025.5532,4250.12%
2025/02/2500.00226.1526.70-22,136-0.09%
2025/02/21226.2800.0026.5522,1070.09%
2025/02/20526.2500.0026.5052,1740.23%
2025/02/19126.0000.0026.0012,1800.05%
2025/02/18225.505.325.5525.40-3.32,231-0.15%
2025/02/17525.85125.4025.4542,2400.18%
2025/02/1400.00124.9525.50-12,218-0.05%
2025/02/1300.00625.4325.20-62,233-0.27%
2025/02/1100.00224.4524.35-22,345-0.09%
2025/02/0600.001024.1024.05-102,428-0.41%
2025/02/04123.3500.0023.2512,4760.04%
2025/01/22224.45224.6524.6502,4800.00%
2025/01/20224.5500.0024.6022,4880.08%
2025/01/14223.45223.6523.7502,4770.00%
2025/01/13023.5000.0023.2002,4750.00%
2025/01/100.123.922424.2023.80-23.92,452-0.98%
2025/01/090.124.904725.2624.55-472,434-1.93%
2025/01/06226.45226.7026.8002,4360.00%
2025/01/0300.00326.5526.55-32,453-0.12%
2024/12/310.527.1600.0027.100.52,4690.02%
2024/12/27228.3000.0028.4022,4620.08%
2024/12/26228.25228.5528.2502,4610.00%
2024/12/257328.90228.7828.85712,4432.91%
2024/12/24727.72828.4329.15-12,216-0.05%
2024/12/19026.6500.0026.5502,1490.00%
2024/12/1800.00127.1027.10-12,156-0.05%
2024/12/17126.6000.0026.7012,1560.05%
2024/12/1610.126.101.126.1725.8092,1530.42%
2024/12/0400.00129.8029.80-12,041-0.05%
2024/12/0300.000.129.4029.25-0.12,0480.00%
2024/11/29029.2000.0029.2502,0170.00%
2024/11/27030.2000.0030.0001,9970.00%
2024/11/2200.00130.2029.90-11,950-0.05%
2024/11/2100.002.729.6629.90-2.71,937-0.14%
2024/11/1900.000.330.7530.25-0.31,906-0.01%
2024/11/15529.95230.3329.9531,7780.17%
2024/11/140.131.0900.0030.500.11,6510.00%
2024/11/1300.00032.3031.9501,5960.00%
2024/11/1200.000.132.2432.10-0.11,5730.00%
2024/11/110.131.2300.0032.100.11,5290.00%
2024/11/084.232.16331.9631.951.11,4890.08%
2024/11/0700.00031.1531.3501,3700.00%
2024/11/0600.000.130.0029.80-0.11,317-0.01%
2024/11/050.130.2000.0030.200.11,3210.00%
2024/11/0400.00830.0530.10-81,356-0.59%
2024/11/01029.05329.0530.10-31,411-0.21%
2024/10/30029.2500.0029.1501,4090.00%
2024/10/29129.6500.0029.9011,4080.07%
2024/10/2400.00330.1530.15-31,455-0.21%
2024/10/18030.0500.0029.9001,5470.00%
2024/10/1700.008.530.1130.05-8.51,570-0.54%
2024/10/16129.654.229.7629.70-3.21,580-0.20%
2024/10/1500.00430.0529.95-41,591-0.25%
2024/10/11129.95129.9029.8501,5980.00%
2024/10/09030.1500.0030.0501,6500.00%
2024/10/0700.00031.1531.0501,7290.00%
2024/10/0400.001531.2531.00-151,850-0.81%
2024/10/0100.00531.6031.50-52,067-0.24%
2024/09/27331.8000.0032.0032,3480.13%
2024/09/26531.90531.8531.6002,5120.00%
2024/09/11131.1000.0030.9513,4230.03%
2024/09/09231.51131.3531.4513,4670.03%
2024/09/050.133.05132.3532.20-0.93,488-0.03%
2024/09/04033.4000.0032.7003,5010.00%
2024/09/020.334.8500.0034.700.33,5750.01%
2024/08/3000.00135.0535.15-13,593-0.03%
2024/08/2800.00335.1734.85-33,629-0.08%
2024/08/260.834.70134.5034.50-0.33,691-0.01%
2024/08/23033.8500.0033.9003,7200.00%
2024/08/21133.8500.0033.9013,8010.03%
2024/08/200.534.4000.0034.250.53,8050.01%
2024/08/1600.00134.1534.00-13,868-0.03%
2024/08/150.533.7000.0033.500.53,8740.01%
2024/08/14233.7500.0033.7523,9040.05%
2024/08/1200.00133.4033.20-13,951-0.03%
2024/08/090.133.30133.4032.70-0.93,945-0.02%
2024/08/0700.00033.5033.5003,9730.00%
2024/08/060.131.0600.0031.900.14,0060.00%
2024/08/0518.132.7500.0032.5518.13,9700.46%
2024/08/02536.7000.0036.1553,9320.13%
2024/07/315.136.8000.0036.805.13,9080.13%
2024/07/300.136.7900.0037.100.13,9120.00%
2024/07/29037.1000.0036.5503,9030.00%
2024/07/265.137.1500.0037.205.13,8860.13%
2024/07/23137.856.537.9237.85-5.53,881-0.14%
2024/07/220.138.0000.0037.900.13,8790.00%
2024/07/19039.2500.0038.6003,8560.00%
2024/07/1700.00140.4540.05-13,791-0.03%
2024/07/1600.00140.3040.00-13,799-0.03%
2024/07/1500.00140.7040.15-13,819-0.03%
2024/07/11340.8200.0040.7533,8360.08%
2024/07/1000.001040.3040.00-103,815-0.26%
2024/07/08541.23241.1541.0533,7470.08%
2024/07/05141.603.141.2041.85-2.13,633-0.06%
2024/07/041340.201140.3140.4523,4320.06%
2024/07/0300.00139.8039.90-13,281-0.03%
2024/07/02438.61338.9039.3513,1710.03%
2024/07/01938.310.138.5538.658.93,0050.30%
2024/06/25538.4000.0038.6052,4970.20%
2024/06/24237.9000.0037.8022,4280.08%
2024/06/21237.5100.0037.5522,4300.08%
2024/06/201637.6200.0037.45162,4290.66%
2024/06/19137.8000.0038.1012,3520.04%
2024/06/18037.8000.0037.7002,3480.00%
2024/06/17038.0000.0037.8002,4180.00%
2024/06/14237.9500.0037.9022,4700.08%
2024/06/1200.00138.0038.00-12,539-0.04%
2024/06/0700.001.138.2038.20-1.12,605-0.04%
2024/06/06038.0500.0037.7502,6320.00%
2024/06/05038.7500.0038.5502,7180.00%
2024/05/3000.00139.7539.60-13,058-0.03%
2024/05/2800.002.240.4340.35-2.23,044-0.07%
2024/05/27139.8500.0039.6513,0130.03%
2024/05/2400.00240.0540.20-23,012-0.07%
2024/05/2300.00340.4739.90-33,033-0.10%
2024/05/2200.00440.3340.40-43,022-0.13%
2024/05/2000.00440.1540.15-42,999-0.13%
2024/05/17440.251440.2340.35-102,984-0.34%
2024/05/15139.70139.5539.5502,9600.00%
2024/05/14139.80139.6539.6502,9770.00%
2024/05/131.240.08139.9540.050.22,9760.01%
2024/05/10239.85139.8539.9512,9540.03%
2024/05/07238.9000.0039.2022,9250.07%
2024/05/06338.9000.0039.0032,9270.10%
2024/04/2900.00239.3539.50-22,941-0.07%
2024/04/26239.1000.0039.2022,9370.07%
2024/04/2400.00238.8539.00-22,969-0.07%
2024/04/231038.6000.0038.55103,0160.33%
2024/04/18139.8000.0039.7012,9770.03%
2024/04/15139.8000.0040.1012,9450.03%
合晶 相關文章