券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 71.70 | 1 | 71.90 | 71.20 | 0 | 5,490 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.4 | 74.00 | 74.20 | -0.4 | 5,312 | -0.01% |
|
| 2024/05/06 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 5,283 | 0.04% |
|
| 2024/04/30 | 2.3 | 73.00 | 8 | 73.38 | 73.10 | -5.8 | 5,283 | -0.11% |
|
| 2024/04/29 | 6.2 | 72.54 | 1 | 72.70 | 73.10 | 5.2 | 5,240 | 0.10% |
|
| 2024/04/26 | 0 | 69.70 | 0.4 | 69.70 | 69.90 | -0.4 | 5,180 | -0.01% |
|
| 2024/04/19 | 1 | 67.90 | 0 | 0.00 | 70.40 | 1 | 5,171 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 68.80 | 69.00 | -5 | 5,072 | -0.10% |
|
| 2024/04/11 | 1 | 69.90 | 0 | 0.00 | 70.80 | 1 | 4,920 | 0.02% |
|
| 2024/04/10 | 3 | 71.00 | 0 | 0.00 | 70.50 | 3 | 4,923 | 0.06% |
|
| 2024/04/09 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 4,895 | 0.02% |
|
| 2024/04/02 | 0.2 | 72.30 | 0 | 0.00 | 72.60 | 0.2 | 4,894 | 0.00% |
|
| 2024/03/29 | 2.1 | 72.92 | 1 | 73.40 | 72.70 | 1.1 | 4,908 | 0.02% |
|
| 2024/03/28 | 16 | 75.33 | 17 | 74.50 | 73.70 | -1 | 4,829 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 69.85 | 73.20 | -10 | 4,646 | -0.22% |
|
| 2024/03/26 | 2 | 70.50 | 3 | 71.17 | 69.40 | -1 | 4,591 | -0.02% |
|
| 2024/03/25 | 4 | 71.30 | 5 | 71.90 | 71.20 | -1 | 4,596 | -0.02% |
|
| 2024/03/22 | 12.1 | 72.19 | 9 | 73.23 | 71.40 | 3.1 | 4,705 | 0.07% |
|
| 2024/03/21 | 19.1 | 74.75 | 3 | 73.60 | 73.60 | 16.1 | 4,720 | 0.34% |
|
| 2024/03/20 | 10 | 70.59 | 15.3 | 74.23 | 76.10 | -5.3 | 4,459 | -0.12% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 3,975 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 65.31 | 66.40 | -2.1 | 3,794 | -0.05% |
|
| 2024/03/15 | 3 | 65.00 | 2 | 65.70 | 64.90 | 1 | 3,791 | 0.03% |
|
| 2024/03/14 | 1 | 65.60 | 6 | 65.40 | 65.30 | -5 | 3,792 | -0.13% |
|
| 2024/03/13 | 2 | 64.30 | 0 | 0.00 | 64.60 | 2 | 3,798 | 0.05% |
|
| 2024/03/11 | 1 | 63.50 | 1 | 63.80 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/08 | 5 | 64.70 | 1 | 64.10 | 64.10 | 4 | 3,929 | 0.10% |
|
| 2024/03/06 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 4 | 68.48 | 1 | 68.20 | 68.70 | 3 | 4,495 | 0.07% |
|
| 2024/02/23 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 4,407 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 68.25 | 68.10 | -2 | 4,525 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 4,550 | -0.02% |
|
| 2024/02/20 | 1 | 70.20 | 1 | 69.50 | 69.30 | 0 | 4,590 | 0.00% |
|
| 2024/02/16 | 2 | 69.80 | 1 | 69.70 | 69.20 | 1 | 4,599 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 67.40 | 69.20 | -4 | 4,553 | -0.09% |
|
| 2024/02/05 | 1 | 63.90 | 0 | 0.00 | 64.30 | 1 | 4,455 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 64.40 | 64.90 | -0.1 | 4,540 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 4,625 | -0.02% |
|
| 2024/01/29 | 3 | 65.37 | 2 | 65.40 | 65.50 | 1 | 4,679 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 64.83 | 64.80 | -3 | 4,802 | -0.06% |
|
| 2024/01/25 | 2 | 63.95 | 0 | 0.00 | 63.50 | 2 | 5,147 | 0.04% |
|
| 2024/01/24 | 3 | 65.00 | 2 | 66.25 | 64.70 | 1 | 5,724 | 0.02% |
|
| 2024/01/23 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/22 | 1 | 65.60 | 1 | 65.40 | 64.90 | 0 | 5,958 | 0.00% |
|
| 2024/01/19 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 5,961 | 0.03% |
|
| 2024/01/18 | 4 | 64.40 | 4 | 65.40 | 65.10 | 0 | 5,978 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 65.80 | 65.20 | -3 | 5,970 | -0.05% |
|
| 2024/01/15 | 0.1 | 64.70 | 1 | 65.00 | 65.00 | -0.9 | 5,946 | -0.02% |
|
| 2024/01/12 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 5,930 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 6,019 | -0.02% |
|
| 2024/01/08 | 3 | 64.03 | 0 | 0.00 | 64.10 | 3 | 6,040 | 0.05% |
|
| 2024/01/04 | 1 | 64.60 | 1 | 64.70 | 65.10 | 0 | 6,078 | 0.00% |
|
| 2024/01/02 | 1 | 64.00 | 5 | 64.50 | 65.20 | -4 | 6,245 | -0.06% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 64.60 | 64.50 | -3 | 6,259 | -0.05% |
|
| 2023/12/28 | 0.2 | 63.70 | 0 | 0.00 | 63.70 | 0.2 | 6,278 | 0.00% |
|
| 2023/12/26 | 1 | 63.50 | 2 | 63.40 | 64.30 | -1 | 6,403 | -0.02% |
|
| 2023/12/25 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 6,357 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 64.60 | 64.90 | -1 | 6,298 | -0.02% |
|
| 2023/12/21 | 3 | 63.80 | 0 | 0.00 | 64.00 | 3 | 6,269 | 0.05% |
|
| 2023/12/20 | 4.1 | 65.17 | 0 | 0.00 | 64.80 | 4.1 | 6,269 | 0.07% |
|
| 2023/12/19 | 2 | 65.15 | 0 | 0.00 | 65.30 | 2 | 6,272 | 0.03% |
|
| 2023/12/18 | 7 | 71.46 | 2 | 71.80 | 68.00 | 5 | 6,152 | 0.08% |
|
| 2023/12/15 | 1 | 73.10 | 3 | 74.13 | 72.90 | -2 | 6,063 | -0.03% |
|
| 2023/12/14 | 2 | 72.75 | 0 | 0.00 | 73.40 | 2 | 5,987 | 0.03% |
|
| 2023/12/12 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 6,040 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 71.70 | 70.70 | -3 | 6,083 | -0.05% |
|
| 2023/12/08 | 0 | 0.00 | 18 | 71.95 | 72.20 | -18 | 6,121 | -0.29% |
|
| 2023/12/06 | 4 | 72.08 | 1 | 72.00 | 71.00 | 3 | 6,245 | 0.05% |
|
| 2023/12/05 | 1.2 | 69.77 | 2 | 68.60 | 70.00 | -0.8 | 6,364 | -0.01% |
|
| 2023/12/04 | 1 | 71.90 | 0 | 0.00 | 70.10 | 1 | 6,681 | 0.01% |
|
| 2023/12/01 | 41 | 69.00 | 41.4 | 69.44 | 70.50 | -0.4 | 6,663 | -0.01% |
|
| 2023/11/30 | 14 | 66.94 | 18 | 67.62 | 69.00 | -4 | 6,466 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 64.27 | 64.20 | -6 | 6,214 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 6,221 | -0.02% |
|
| 2023/11/27 | 4 | 61.90 | 0 | 0.00 | 61.90 | 4 | 6,258 | 0.06% |
|
| 2023/11/22 | 4.1 | 62.07 | 1 | 61.80 | 61.80 | 3.1 | 6,400 | 0.05% |
|
| 2023/11/21 | 6.3 | 64.29 | 9 | 65.26 | 62.80 | -2.7 | 6,460 | -0.04% |
|
| 2023/11/20 | 8 | 63.85 | 5 | 63.86 | 64.60 | 3 | 6,567 | 0.05% |
|
| 2023/11/17 | 4 | 64.00 | 1 | 64.30 | 64.50 | 3 | 6,575 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 6,703 | -0.01% |
|
| 2023/11/14 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 6,751 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 7,017 | -0.01% |
|
| 2023/11/07 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/03 | 6 | 64.18 | 8 | 63.61 | 62.40 | -2 | 7,229 | -0.03% |
|
| 2023/11/02 | 6 | 63.25 | 7 | 63.04 | 63.90 | -1 | 7,160 | -0.01% |
|
| 2023/11/01 | 40 | 60.32 | 38 | 59.66 | 61.20 | 2 | 6,866 | 0.03% |
|
| 2023/10/31 | 3 | 60.33 | 9 | 60.62 | 61.60 | -6 | 6,314 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 6,142 | -0.02% |
|
| 2023/10/27 | 1 | 56.60 | 0 | 0.00 | 56.00 | 1 | 6,205 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 54.20 | 54.90 | -1 | 6,275 | -0.02% |
|
| 2023/10/25 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 6,317 | 0.02% |
|
| 2023/10/23 | 1 | 55.00 | 1 | 54.30 | 54.30 | 0 | 6,446 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 53.70 | 54.30 | -1 | 6,673 | -0.01% |
|
| 2023/10/16 | 1 | 56.00 | 2 | 55.80 | 56.00 | -1 | 6,859 | -0.01% |
|
| 2023/10/13 | 2 | 56.90 | 0 | 0.00 | 56.60 | 2 | 7,113 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 58.30 | 57.40 | -2 | 7,465 | -0.03% |
|
| 2023/10/06 | 5 | 59.86 | 5 | 59.68 | 57.80 | 0 | 7,486 | 0.00% |
|
| 2023/10/05 | 3 | 62.23 | 0 | 0.00 | 61.90 | 3 | 7,397 | 0.04% |
|
| 2023/10/03 | 1 | 63.30 | 1 | 63.30 | 63.10 | 0 | 7,513 | 0.00% |
|
| 2023/10/02 | 1 | 63.20 | 3 | 63.47 | 64.60 | -2 | 7,555 | -0.03% |
|
| 2023/09/28 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 7,521 | 0.01% |
|
| 2023/09/25 | 1 | 61.40 | 1.5 | 62.13 | 62.20 | -0.5 | 7,573 | -0.01% |
|
| 2023/09/22 | 0.2 | 59.00 | 1 | 58.00 | 59.60 | -0.8 | 7,532 | -0.01% |
|
| 2023/09/21 | 1.1 | 60.18 | 0 | 0.00 | 59.60 | 1.1 | 7,598 | 0.01% |
|
| 2023/09/20 | 0.2 | 61.50 | 10 | 61.60 | 61.30 | -9.8 | 7,734 | -0.13% |
|
| 2023/09/19 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 7,802 | 0.01% |
|
| 2023/09/15 | 1 | 62.80 | 2.4 | 62.25 | 61.90 | -1.4 | 7,808 | -0.02% |
|
| 2023/09/14 | 2 | 61.30 | 1 | 61.90 | 61.80 | 1 | 7,723 | 0.01% |
|
| 2023/09/08 | 3 | 60.60 | 2 | 61.25 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 3 | 60.50 | 10 | 62.56 | 60.90 | -7 | 7,295 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 58.80 | 60.50 | -2 | 6,934 | -0.03% |
|
| 2023/09/05 | 2 | 57.70 | 4 | 57.15 | 58.60 | -2 | 6,852 | -0.03% |
|
| 2023/09/04 | 1 | 55.80 | 0.2 | 55.90 | 56.10 | 0.8 | 6,782 | 0.01% |
|
| 2023/09/01 | 2.2 | 55.71 | 10 | 55.90 | 55.60 | -7.8 | 6,899 | -0.11% |
|
| 2023/08/31 | 12 | 55.33 | 14 | 55.14 | 56.80 | -2 | 6,881 | -0.03% |
|
| 2023/08/30 | 3 | 55.43 | 0 | 0.00 | 54.90 | 3 | 6,913 | 0.04% |
|
| 2023/08/29 | 8 | 54.83 | 9 | 55.09 | 55.10 | -1 | 6,913 | -0.01% |
|
| 2023/08/28 | 0.1 | 56.00 | 2 | 55.90 | 55.90 | -1.9 | 6,888 | -0.03% |
|
| 2023/08/25 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 6,919 | 0.01% |
|
| 2023/08/24 | 4 | 56.25 | 6 | 56.07 | 55.90 | -2 | 6,840 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1.5 | 58.67 | 58.80 | -1.5 | 6,610 | -0.02% |
|
| 2023/08/22 | 4 | 58.25 | 12 | 58.32 | 58.80 | -8 | 6,650 | -0.12% |
|
| 2023/08/21 | 14.1 | 57.82 | 2 | 57.45 | 58.00 | 12.1 | 6,629 | 0.18% |
|
| 2023/08/18 | 0.5 | 55.40 | 10 | 56.00 | 55.80 | -9.5 | 6,599 | -0.14% |
|
| 2023/08/16 | 11 | 53.83 | 4 | 53.90 | 54.10 | 7 | 6,509 | 0.11% |
|
| 2023/08/15 | 2.1 | 53.37 | 3 | 53.40 | 53.40 | -0.9 | 6,428 | -0.01% |
|
| 2023/08/14 | 0.1 | 50.20 | 1 | 51.20 | 51.70 | -0.9 | 6,322 | -0.01% |
|
| 2023/08/10 | 0.3 | 51.90 | 4 | 52.45 | 52.10 | -3.7 | 6,240 | -0.06% |
|
| 2023/08/09 | 0 | 0.00 | 3.2 | 51.89 | 51.80 | -3.2 | 6,149 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1.9 | 50.73 | 50.90 | -1.9 | 6,165 | -0.03% |
|
| 2023/08/02 | 2 | 49.05 | 3 | 48.43 | 48.25 | -1 | 6,212 | -0.02% |
|
| 2023/08/01 | 3 | 50.10 | 4 | 50.40 | 50.40 | -1 | 6,216 | -0.02% |
|
| 2023/07/31 | 1 | 52.00 | 1 | 52.10 | 51.30 | 0 | 6,527 | 0.00% |
|
| 2023/07/28 | 10 | 49.98 | 1 | 51.00 | 51.20 | 9 | 6,583 | 0.14% |
|
| 2023/07/27 | 1 | 50.70 | 2 | 51.00 | 50.70 | -1 | 6,498 | -0.02% |
|
| 2023/07/25 | 5 | 51.22 | 1 | 51.50 | 51.40 | 4 | 6,337 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 48.24 | 49.10 | -5 | 6,126 | -0.08% |
|
| 2023/07/20 | 2 | 49.30 | 0 | 0.00 | 48.20 | 2 | 6,029 | 0.03% |
|
| 2023/07/19 | 4 | 48.90 | 0 | 0.00 | 48.10 | 4 | 5,952 | 0.07% |
|
| 2023/07/18 | 2 | 50.00 | 5.5 | 49.91 | 50.80 | -3.5 | 5,773 | -0.06% |
|
| 2023/07/17 | 0 | 0.00 | 3.7 | 52.96 | 52.50 | -3.7 | 5,479 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 48.45 | 49.45 | -1 | 5,214 | -0.02% |
|
| 2023/07/13 | 2 | 47.60 | 0 | 0.00 | 47.95 | 2 | 5,110 | 0.04% |
|
| 2023/07/12 | 1 | 48.15 | 0 | 0.00 | 47.50 | 1 | 5,038 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 47.20 | 47.30 | -2 | 4,997 | -0.04% |
|
| 2023/07/10 | 2 | 46.75 | 4 | 46.41 | 46.05 | -2 | 4,919 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 47.06 | 47.30 | -7 | 4,812 | -0.15% |
|
| 2023/07/06 | 2 | 48.40 | 1 | 48.50 | 48.20 | 1 | 4,772 | 0.02% |
|
| 2023/07/05 | 2 | 47.80 | 3 | 47.75 | 47.75 | -1 | 4,694 | -0.02% |
|
| 2023/07/04 | 6 | 46.65 | 0 | 0.00 | 47.05 | 6 | 4,681 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 16 | 47.21 | 47.20 | -16 | 4,655 | -0.34% |
|
| 2023/06/29 | 6 | 46.08 | 15 | 46.21 | 46.20 | -9 | 4,640 | -0.19% |
|
| 2023/06/28 | 25 | 46.74 | 5 | 47.01 | 46.80 | 20 | 4,514 | 0.44% |
|
| 2023/06/27 | 2 | 44.28 | 7 | 44.58 | 44.50 | -5 | 4,337 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 11 | 43.27 | 43.20 | -11 | 4,175 | -0.26% |
|
| 2023/06/19 | 10 | 42.00 | 2 | 42.00 | 42.15 | 8 | 4,180 | 0.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 4,317 | -0.02% |
|
| 2023/06/14 | 1 | 42.55 | 2 | 42.50 | 42.50 | -1 | 4,289 | -0.02% |
|
| 2023/06/13 | 1 | 42.00 | 2 | 42.10 | 42.25 | -1 | 4,282 | -0.02% |
|
| 2023/06/12 | 2 | 42.10 | 3 | 42.08 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 5 | 42.05 | 5 | 41.94 | 42.20 | 0 | 4,246 | 0.00% |
|
| 2023/06/08 | 1 | 41.85 | 3 | 41.85 | 41.65 | -2 | 4,211 | -0.05% |
|
| 2023/06/07 | 6 | 41.68 | 6.8 | 42.06 | 42.00 | -0.8 | 4,177 | -0.02% |
|
| 2023/06/06 | 4 | 40.74 | 3 | 40.47 | 40.60 | 1 | 4,037 | 0.02% |
|
| 2023/06/05 | 3 | 40.48 | 3 | 40.60 | 40.45 | 0 | 4,008 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 3,934 | -0.03% |
|
| 2023/06/01 | 1 | 39.75 | 2 | 39.65 | 39.75 | -1 | 3,952 | -0.03% |
|
| 2023/05/31 | 21 | 38.40 | 21 | 39.05 | 39.15 | 0 | 3,925 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 39.55 | 39.75 | -5 | 3,788 | -0.13% |
|
| 2023/05/26 | 5 | 39.25 | 1.9 | 39.46 | 39.15 | 3.1 | 3,754 | 0.08% |
|
| 2023/05/25 | 1 | 39.80 | 1 | 39.90 | 40.20 | 0 | 3,676 | 0.00% |
|
| 2023/05/24 | 1 | 39.45 | 2 | 39.30 | 39.60 | -1 | 3,587 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 3,503 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 3,467 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 20 | 37.75 | 37.85 | -20 | 3,393 | -0.59% |
|
| 2023/05/18 | 0 | 0.00 | 41 | 37.76 | 37.75 | -41 | 3,357 | -1.22% |
|
| 2023/05/17 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 3,354 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.63 | 37.65 | -2 | 3,149 | -0.06% |
|
| 2023/05/11 | 0 | 0.00 | 13 | 37.20 | 37.15 | -13 | 3,069 | -0.42% |
|
| 2023/05/10 | 3 | 37.37 | 14 | 37.65 | 37.65 | -11 | 2,987 | -0.37% |
|
| 2023/05/08 | 2 | 36.75 | 0 | 0.00 | 36.85 | 2 | 2,788 | 0.07% |
|
| 2023/05/05 | 60 | 37.09 | 1 | 37.10 | 36.45 | 59 | 2,680 | 2.20% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 36.66 | 37.30 | -10 | 2,307 | -0.43% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 2,163 | -0.09% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 2,123 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 2,101 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 2,086 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 2,048 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 2,032 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 2.1 | 34.15 | 34.15 | -2.1 | 1,998 | -0.10% |
|
| 2023/04/17 | 3 | 34.55 | 2 | 34.43 | 34.55 | 1 | 1,963 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 1,923 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 34.06 | 34.00 | -4 | 1,886 | -0.21% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 34.10 | 34.25 | -5 | 1,864 | -0.27% |
|
| 2023/04/11 | 8 | 34.26 | 0 | 34.25 | 34.30 | 8 | 1,843 | 0.43% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,732 | -0.06% |
|
| 2023/04/07 | 3 | 33.85 | 1 | 34.00 | 33.85 | 2 | 1,708 | 0.12% |
|
| 2023/04/06 | 1 | 33.00 | 5 | 32.90 | 33.35 | -4 | 1,661 | -0.24% |
|
| 2023/03/31 | 7 | 33.81 | 3 | 33.80 | 33.85 | 4 | 1,612 | 0.25% |
|
| 2023/03/30 | 1 | 33.35 | 3 | 33.35 | 33.35 | -2 | 1,504 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 33.22 | 33.20 | -6 | 1,489 | -0.40% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 32.75 | 32.60 | -2 | 1,460 | -0.14% |
|
| 2023/03/24 | 2 | 33.45 | 11.5 | 33.59 | 33.30 | -9.5 | 1,413 | -0.67% |
|
| 2023/03/23 | 0.1 | 33.00 | 0 | 0.00 | 33.10 | 0.1 | 1,356 | 0.00% |
|
| 2023/03/22 | 3 | 32.98 | 0 | 0.00 | 33.10 | 3 | 1,330 | 0.23% |
|
| 2023/03/21 | 9 | 33.38 | 5.5 | 33.46 | 33.50 | 3.5 | 1,244 | 0.28% |
|
| 2023/03/13 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 1,003 | 0.30% |
|
| 2023/03/09 | 0 | 0.00 | 30 | 31.75 | 31.50 | -30 | 961 | -3.12% |
|
| 2023/03/08 | 5 | 31.75 | 0 | 0.00 | 31.80 | 5 | 968 | 0.52% |
|
| 2023/03/07 | 1 | 31.65 | 1 | 31.40 | 31.60 | 0 | 950 | 0.00% |
|
| 2023/02/24 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 832 | 0.12% |
|
| 2023/02/23 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 832 | 0.36% |
|
| 2023/02/21 | 0.2 | 29.60 | 0 | 0.00 | 29.75 | 0.2 | 823 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 842 | -0.12% |
|
| 2023/02/17 | 0.1 | 29.65 | 0 | 0.00 | 29.95 | 0.1 | 852 | 0.01% |
|
| 2023/02/10 | 0.1 | 29.10 | 1 | 28.85 | 28.85 | -1 | 969 | -0.10% |
|
| 2023/02/09 | 11 | 29.45 | 0 | 0.00 | 29.40 | 11 | 982 | 1.12% |
|
| 2023/02/06 | 0 | 0.00 | 13 | 29.55 | 29.55 | -13 | 1,108 | -1.17% |
|
| 2023/02/03 | 9 | 29.45 | 0 | 0.00 | 29.60 | 9 | 1,154 | 0.78% |
|
| 2023/01/30 | 1.2 | 28.34 | 0 | 0.00 | 28.30 | 1.2 | 1,110 | 0.10% |
|
| 2023/01/13 | 10 | 27.90 | 0 | 0.00 | 27.75 | 10 | 1,115 | 0.90% |
|
| 2023/01/03 | 3 | 27.40 | 0 | 0.00 | 27.70 | 3 | 1,204 | 0.25% |
|
| 2022/12/30 | 0 | 0.00 | 0.9 | 27.55 | 27.55 | -0.9 | 1,212 | -0.08% |
|
| 2022/12/09 | 0.1 | 28.95 | 0 | 0.00 | 28.85 | 0.1 | 1,271 | 0.00% |
|
| 2022/12/08 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 1,259 | 0.16% |
|
| 2022/12/07 | 11 | 29.06 | 0 | 0.00 | 28.60 | 11 | 1,255 | 0.88% |
|
| 2022/12/06 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 1,246 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1.1 | 30.30 | 30.30 | -1.1 | 1,216 | -0.09% |
|
| 2022/11/30 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 1,182 | 0.17% |
|
| 2022/11/29 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 1,169 | 0.09% |
|
| 2022/11/28 | 2 | 29.15 | 0 | 0.00 | 29.20 | 2 | 1,167 | 0.17% |
|
| 2022/11/24 | 6 | 29.32 | 0 | 0.00 | 29.40 | 6 | 1,174 | 0.51% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.95 | 29.60 | -1 | 1,194 | -0.08% |
|
| 2022/11/16 | 0.1 | 29.65 | 6 | 29.84 | 29.80 | -5.9 | 1,171 | -0.50% |
|
| 2022/11/11 | 6 | 29.68 | 10 | 30.12 | 29.55 | -4 | 1,146 | -0.35% |
|
| 2022/11/03 | 1 | 28.80 | 34 | 28.67 | 28.95 | -33 | 1,200 | -2.75% |
|
| 2022/11/02 | 0 | 0.00 | 26 | 27.88 | 27.80 | -26 | 1,169 | -2.22% |
|
| 2022/11/01 | 0 | 0.00 | 21 | 27.19 | 27.35 | -21 | 1,185 | -1.77% |
|
| 2022/10/21 | 1.1 | 25.25 | 0 | 0.00 | 25.20 | 1.1 | 1,187 | 0.09% |
|
| 2022/10/19 | 0.1 | 25.65 | 3 | 25.43 | 25.30 | -3 | 1,180 | -0.25% |
|
| 2022/10/17 | 0 | 0.00 | 0.6 | 24.65 | 24.80 | -0.6 | 1,181 | -0.05% |
|
| 2022/10/14 | 5 | 24.96 | 0 | 0.00 | 24.95 | 5 | 1,191 | 0.42% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 24.25 | 23.80 | -1 | 1,199 | -0.08% |
|
| 2022/10/12 | 5 | 25.35 | 0.3 | 25.50 | 25.20 | 4.7 | 1,194 | 0.40% |
|
| 2022/10/11 | 0.1 | 25.65 | 0.1 | 25.50 | 25.50 | -0.1 | 1,191 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 1,206 | -0.17% |
|
| 2022/09/28 | 0 | 0.00 | 1.4 | 24.97 | 24.40 | -1.4 | 1,230 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1.4 | 25.55 | 25.55 | -1.4 | 1,230 | -0.11% |
|
| 2022/09/22 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 1,297 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 8 | 27.50 | 27.65 | -8 | 1,316 | -0.61% |
|
| 2022/09/15 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 1,358 | 0.07% |
|
| 2022/09/14 | 0.1 | 27.70 | 0 | 0.00 | 27.75 | 0.1 | 1,377 | 0.00% |
|
| 2022/09/12 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 1,428 | 0.07% |
|
| 2022/09/05 | 20 | 28.10 | 0 | 0.00 | 27.85 | 20 | 1,695 | 1.18% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,922 | -0.05% |
|
| 2022/08/25 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,238 | 0.04% |
|
| 2022/08/23 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,313 | 0.04% |
|
| 2022/08/22 | 3.1 | 29.00 | 3 | 29.02 | 28.95 | 0.1 | 2,322 | 0.00% |
|
| 2022/08/19 | 7 | 29.34 | 0 | 0.00 | 29.35 | 7 | 2,350 | 0.30% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 2,486 | -0.04% |
|
| 2022/08/17 | 1 | 29.65 | 4.6 | 29.34 | 29.40 | -3.6 | 2,493 | -0.14% |
|
| 2022/08/15 | 46 | 28.89 | 0 | 0.00 | 28.80 | 46 | 2,364 | 1.95% |
|
| 2022/08/11 | 2 | 28.63 | 11 | 28.80 | 29.00 | -9 | 2,333 | -0.39% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 2,272 | -0.04% |
|
| 2022/08/08 | 1 | 28.90 | 7.4 | 28.92 | 28.90 | -6.4 | 2,254 | -0.29% |
|
| 2022/08/05 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,206 | 0.05% |
|
| 2022/08/04 | 1 | 28.75 | 0 | 0.00 | 29.05 | 1 | 2,209 | 0.05% |
|
| 2022/07/28 | 0.1 | 28.90 | 2 | 29.30 | 29.00 | -1.9 | 2,268 | -0.08% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 2,269 | -0.04% |
|
| 2022/07/19 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 2,379 | 0.08% |
|
| 2022/07/12 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 2,503 | 0.04% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 2,554 | -0.04% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 27.05 | 26.55 | 0 | 3,218 | 0.00% |
|
| 2022/06/28 | 6 | 30.30 | 0 | 0.00 | 30.10 | 6 | 3,208 | 0.19% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 30.50 | 30.20 | -2 | 3,240 | -0.06% |
|
| 2022/06/23 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 3,278 | 0.15% |
|
| 2022/06/20 | 0 | 0.00 | 19.4 | 30.10 | 29.90 | -19.4 | 3,255 | -0.60% |
|
| 2022/06/16 | 0 | 0.00 | 7 | 34.09 | 32.35 | -7 | 3,187 | -0.22% |
|
| 2022/06/15 | 2 | 33.00 | 2 | 32.90 | 32.65 | 0 | 3,045 | 0.00% |
|
| 2022/06/14 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 2,997 | 0.03% |
|
| 2022/06/13 | 2 | 32.20 | 1 | 32.25 | 31.70 | 1 | 2,998 | 0.03% |
|
| 2022/06/10 | 4 | 33.41 | 4 | 33.20 | 33.15 | 0 | 2,976 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 33.10 | 33.15 | -4 | 2,930 | -0.14% |
|
| 2022/06/08 | 2 | 33.35 | 1 | 33.50 | 33.35 | 1 | 2,911 | 0.03% |
|
| 2022/06/07 | 5 | 33.05 | 0 | 0.00 | 33.35 | 5 | 2,886 | 0.17% |
|
| 2022/06/06 | 0 | 0.00 | 0.7 | 33.50 | 33.50 | -0.7 | 2,857 | -0.02% |
|
| 2022/06/02 | 10 | 34.14 | 35 | 33.71 | 34.10 | -25 | 2,810 | -0.89% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 32.40 | 32.35 | -3 | 2,504 | -0.12% |
|
| 2022/05/31 | 1 | 31.60 | 0 | 0.00 | 31.05 | 1 | 2,460 | 0.04% |
|
| 2022/05/30 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 2,449 | 0.04% |
|
| 2022/05/27 | 8.1 | 31.76 | 0 | 0.00 | 31.40 | 8.1 | 2,441 | 0.33% |
|
| 2022/05/26 | 8 | 32.09 | 6 | 32.23 | 31.80 | 2 | 2,416 | 0.08% |
|
| 2022/05/25 | 2 | 30.90 | 1 | 31.35 | 31.35 | 1 | 2,282 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 30.70 | 30.35 | -2 | 2,291 | -0.09% |
|
| 2022/05/16 | 2 | 29.90 | 0 | 0.00 | 30.20 | 2 | 2,468 | 0.08% |
|
| 2022/05/11 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 2,477 | 0.04% |
|
| 2022/05/10 | 0.1 | 30.20 | 0 | 0.00 | 30.25 | 0.1 | 2,468 | 0.00% |
|
| 2022/05/09 | 4.1 | 30.80 | 0 | 0.00 | 30.55 | 4.1 | 2,480 | 0.16% |
|
| 2022/05/06 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 2,452 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 33.25 | 32.95 | -2 | 2,465 | -0.08% |
|
| 2022/05/04 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 2,472 | 0.04% |
|
| 2022/05/03 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 2,489 | 0.04% |
|
| 2022/04/28 | 5 | 32.83 | 0 | 0.00 | 32.40 | 5 | 2,513 | 0.20% |
|
| 2022/04/27 | 2 | 31.18 | 1 | 31.30 | 31.35 | 1 | 2,459 | 0.04% |
|
| 2022/04/25 | 3 | 32.07 | 5 | 32.30 | 32.00 | -2 | 2,458 | -0.08% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 34.00 | 33.60 | -4 | 2,462 | -0.16% |
|
| 2022/04/21 | 10 | 34.07 | 1 | 34.20 | 33.75 | 9 | 2,474 | 0.36% |
|
| 2022/04/20 | 2.1 | 32.98 | 0 | 0.00 | 33.00 | 2.1 | 2,439 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 20 | 33.41 | 32.95 | -20 | 2,446 | -0.82% |
|
| 2022/04/18 | 10 | 32.80 | 0 | 0.00 | 32.70 | 10 | 2,459 | 0.41% |
|
| 2022/04/15 | 1 | 34.10 | 3 | 33.93 | 33.95 | -2 | 2,426 | -0.08% |
|
| 2022/04/14 | 32 | 34.72 | 19 | 35.02 | 34.30 | 13 | 2,404 | 0.54% |
|
| 2022/04/13 | 1 | 31.75 | 5 | 33.46 | 33.90 | -4 | 1,924 | -0.21% |
|
| 2022/04/12 | 1 | 30.85 | 2 | 31.08 | 30.85 | -1 | 1,836 | -0.05% |
|
| 2022/04/11 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,832 | 0.11% |
|
| 2022/04/07 | 3.1 | 32.97 | 0 | 0.00 | 32.20 | 3.1 | 1,863 | 0.17% |
|
| 2022/04/06 | 3 | 33.47 | 1 | 33.50 | 33.35 | 2 | 1,866 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 34.40 | 34.55 | -0.2 | 2,310 | -0.01% |
|
| 2022/03/29 | 3 | 34.80 | 120 | 34.15 | 34.10 | -117 | 2,298 | -5.09% |
大賣/鉅額交易
|
| 2022/03/22 | 0 | 0.00 | 3 | 34.20 | 34.20 | -3 | 2,396 | -0.13% |
|
| 2022/03/17 | 3 | 33.70 | 0 | 0.00 | 33.75 | 3 | 2,594 | 0.12% |
|
| 2022/03/15 | 0.7 | 33.50 | 0 | 0.00 | 33.45 | 0.7 | 3,034 | 0.02% |
|
| 2022/03/11 | 2 | 34.03 | 0 | 0.00 | 34.15 | 2 | 3,714 | 0.05% |
|
| 2022/03/08 | 6.1 | 33.56 | 1 | 33.20 | 33.15 | 5.1 | 4,042 | 0.13% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 35.20 | 35.25 | -5 | 4,085 | -0.12% |
|
| 2022/03/02 | 8 | 35.61 | 0 | 0.00 | 35.75 | 8 | 4,187 | 0.19% |
|
| 2022/03/01 | 3 | 35.93 | 5 | 35.75 | 35.80 | -2 | 4,262 | -0.05% |
|
| 2022/02/24 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 4,384 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 12 | 37.00 | 36.45 | -12 | 4,420 | -0.27% |
|
| 2022/02/22 | 28 | 36.61 | 158 | 36.76 | 36.80 | -130 | 4,493 | -2.89% |
大賣/鉅額交易
|
| 2022/02/21 | 5 | 36.38 | 20 | 36.44 | 36.60 | -15 | 4,631 | -0.32% |
|
| 2022/02/18 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 4,646 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 35.85 | 35.70 | -1 | 4,699 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 60 | 35.02 | 34.65 | -60 | 4,766 | -1.26% |
|
| 2022/02/14 | 1 | 34.90 | 1 | 34.90 | 34.95 | 0 | 4,786 | 0.00% |
|
| 2022/02/11 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 4,842 | 0.02% |
|
| 2022/02/10 | 5 | 36.30 | 0 | 0.00 | 36.10 | 5 | 4,866 | 0.10% |
|
| 2022/02/09 | 21 | 36.14 | 0 | 0.00 | 36.25 | 21 | 4,881 | 0.43% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 4,932 | -0.02% |
|
| 2022/02/07 | 4 | 35.89 | 0 | 0.00 | 35.95 | 4 | 5,065 | 0.08% |
|
| 2022/01/25 | 4 | 35.20 | 0 | 0.00 | 35.10 | 4 | 5,340 | 0.07% |
|
| 2022/01/21 | 1 | 35.90 | 1 | 36.30 | 35.90 | 0 | 5,403 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 36.45 | 36.50 | -3 | 5,629 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 36.90 | 36.55 | -2 | 5,639 | -0.04% |
|
| 2022/01/17 | 2 | 36.80 | 1 | 36.70 | 36.80 | 1 | 5,628 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 36.89 | 36.90 | -7 | 5,634 | -0.12% |
|
| 2022/01/07 | 1 | 37.30 | 1 | 36.80 | 36.95 | 0 | 5,646 | 0.00% |
|
| 2022/01/05 | 3 | 37.78 | 0 | 0.00 | 37.65 | 3 | 5,650 | 0.05% |
|
| 2022/01/04 | 2 | 38.40 | 1 | 38.05 | 38.05 | 1 | 5,657 | 0.02% |
|
| 2022/01/03 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 5,697 | 0.02% |
|
| 2021/12/30 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 5,768 | 0.02% |
|
| 2021/12/29 | 1 | 38.80 | 5 | 39.06 | 38.95 | -4 | 5,828 | -0.07% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 5,831 | -0.02% |
|
| 2021/12/27 | 5 | 39.17 | 4 | 39.25 | 39.00 | 1 | 5,740 | 0.02% |
|
| 2021/12/24 | 52 | 38.21 | 1 | 38.20 | 38.20 | 51 | 5,696 | 0.90% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 5,638 | -0.02% |
|
| 2021/12/21 | 4 | 37.40 | 0 | 0.00 | 37.40 | 4 | 5,647 | 0.07% |
|
| 2021/12/17 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 5,606 | 0.02% |
|
| 2021/12/14 | 0.1 | 37.30 | 0 | 0.00 | 37.25 | 0.1 | 5,515 | 0.00% |
|
| 2021/12/13 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 5,440 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 13 | 39.23 | 38.85 | -13 | 5,412 | -0.24% |
|
| 2021/12/09 | 12 | 40.25 | 3 | 40.67 | 39.65 | 9 | 5,331 | 0.17% |
|
| 2021/12/08 | 4 | 40.86 | 28 | 40.26 | 41.60 | -24 | 5,041 | -0.48% |
|
| 2021/12/07 | 10 | 38.82 | 64 | 39.09 | 38.75 | -54 | 4,536 | -1.19% |
|
| 2021/12/06 | 66 | 38.61 | 3 | 39.20 | 38.40 | 63 | 4,408 | 1.43% |
|
| 2021/12/03 | 2 | 38.00 | 12 | 38.00 | 38.65 | -10 | 4,258 | -0.23% |
|
| 2021/12/02 | 2 | 38.55 | 4 | 37.84 | 37.70 | -2 | 4,195 | -0.05% |
|
| 2021/12/01 | 23 | 38.29 | 13 | 38.08 | 38.20 | 10 | 4,204 | 0.24% |
|
| 2021/11/30 | 2 | 37.40 | 2 | 37.65 | 37.65 | 0 | 4,179 | 0.00% |
|
| 2021/11/26 | 2.9 | 37.87 | 0 | 0.00 | 37.35 | 2.9 | 4,199 | 0.07% |
|
| 2021/11/25 | 2 | 38.90 | 20 | 39.00 | 38.35 | -18 | 4,177 | -0.43% |
|
| 2021/11/24 | 0 | 0.00 | 5.9 | 38.42 | 38.50 | -5.9 | 4,211 | -0.14% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 38.15 | 37.50 | -2 | 4,181 | -0.05% |
|
| 2021/11/22 | 6 | 37.83 | 1 | 37.30 | 38.00 | 5 | 4,188 | 0.12% |
|
| 2021/11/19 | 10 | 37.65 | 1 | 37.75 | 37.20 | 9 | 4,210 | 0.21% |
|
| 2021/11/18 | 18 | 38.41 | 4 | 38.81 | 37.85 | 14 | 4,200 | 0.33% |
|
| 2021/11/17 | 20 | 37.84 | 0 | 0.00 | 37.75 | 20 | 4,074 | 0.49% |
|
| 2021/11/16 | 0.5 | 37.76 | 0 | 0.00 | 37.60 | 0.5 | 4,151 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 38.16 | 38.40 | -4 | 4,129 | -0.10% |
|
| 2021/11/12 | 2 | 37.10 | 8.1 | 37.49 | 37.40 | -6.1 | 4,175 | -0.15% |
|
| 2021/11/11 | 4.2 | 37.63 | 0 | 0.00 | 37.30 | 4.2 | 4,281 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 12 | 37.85 | 37.85 | -12 | 4,364 | -0.27% |
|
| 2021/11/09 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 4,589 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 20 | 37.11 | 37.00 | -20 | 4,764 | -0.42% |
|
| 2021/11/05 | 2.2 | 37.05 | 6 | 37.28 | 37.10 | -3.8 | 4,832 | -0.08% |
|
| 2021/11/04 | 10 | 37.55 | 3 | 37.52 | 38.00 | 7 | 4,843 | 0.14% |
|
| 2021/11/03 | 4 | 37.03 | 10.6 | 36.89 | 36.85 | -6.6 | 4,895 | -0.13% |
|
| 2021/11/02 | 27.2 | 36.19 | 9.8 | 36.27 | 35.60 | 17.3 | 4,847 | 0.36% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 35.19 | 35.40 | -8 | 4,760 | -0.17% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 35.28 | 35.35 | -3 | 4,908 | -0.06% |
|
| 2021/10/28 | 19 | 35.03 | 3 | 35.20 | 34.60 | 16 | 5,044 | 0.32% |
|
| 2021/10/26 | 0.1 | 33.35 | 2 | 32.78 | 32.75 | -1.9 | 5,404 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 0.5 | 32.30 | 32.25 | -0.5 | 5,605 | -0.01% |
|
| 2021/10/21 | 0.1 | 33.25 | 0 | 0.00 | 32.85 | 0.1 | 5,703 | 0.00% |
|
| 2021/10/20 | 0.2 | 33.55 | 0 | 0.00 | 33.55 | 0.2 | 5,783 | 0.00% |
|
| 2021/10/12 | 16 | 30.38 | 15 | 30.04 | 31.50 | 1 | 5,919 | 0.02% |
|
| 2021/10/08 | 5 | 30.92 | 4 | 31.33 | 30.80 | 1 | 6,082 | 0.02% |
|
| 2021/10/07 | 3 | 31.30 | 0 | 0.00 | 31.30 | 3 | 7,076 | 0.04% |
|
| 2021/10/05 | 1 | 31.95 | 5 | 32.00 | 31.90 | -4 | 7,953 | -0.05% |
|
| 2021/10/04 | 3 | 32.50 | 4 | 32.51 | 31.80 | -1 | 8,042 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 32.25 | 32.40 | -5 | 8,144 | -0.06% |
|
| 2021/09/30 | 65.1 | 33.26 | 59 | 33.24 | 33.25 | 6.1 | 8,173 | 0.08% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 33.03 | 33.20 | -4 | 8,202 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 32.05 | 32.50 | -5 | 8,354 | -0.06% |
|
| 2021/09/27 | 8 | 32.49 | 0 | 0.00 | 32.60 | 8 | 8,505 | 0.09% |
|
| 2021/09/24 | 1 | 33.15 | 1.1 | 33.29 | 33.15 | -0.1 | 9,105 | 0.00% |
|
| 2021/09/23 | 3 | 31.85 | 7 | 32.10 | 32.35 | -4 | 9,144 | -0.04% |
|
| 2021/09/22 | 6 | 30.72 | 8 | 31.19 | 31.05 | -2 | 9,534 | -0.02% |
|
| 2021/09/17 | 5 | 31.12 | 0 | 0.00 | 31.40 | 5 | 9,643 | 0.05% |
|
| 2021/09/16 | 1 | 31.00 | 1 | 31.20 | 30.90 | 0 | 9,729 | 0.00% |
|
| 2021/09/15 | 1 | 31.05 | 1 | 31.05 | 31.05 | 0 | 9,973 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 31.80 | 31.35 | -5 | 10,226 | -0.05% |
|
| 2021/09/13 | 5 | 31.70 | 1.1 | 32.07 | 31.70 | 3.9 | 10,307 | 0.04% |
|
| 2021/09/10 | 1 | 31.90 | 2 | 31.93 | 31.90 | -1 | 10,396 | -0.01% |
|
| 2021/09/08 | 29 | 30.99 | 0 | 0.00 | 30.85 | 29 | 10,699 | 0.27% |
|
| 2021/09/07 | 1 | 31.50 | 4 | 31.53 | 31.55 | -3 | 10,766 | -0.03% |
|
| 2021/09/06 | 1 | 32.25 | 0 | 0.00 | 31.90 | 1 | 10,908 | 0.01% |
|
| 2021/09/03 | 1 | 33.15 | 6 | 33.23 | 33.15 | -5 | 10,936 | -0.05% |
|
| 2021/09/02 | 4 | 33.40 | 1 | 34.05 | 33.10 | 3 | 11,091 | 0.03% |
|
| 2021/09/01 | 2 | 33.43 | 11 | 33.44 | 33.65 | -9 | 11,238 | -0.08% |
|
| 2021/08/31 | 2 | 33.15 | 2 | 33.20 | 33.50 | 0 | 11,246 | 0.00% |
|
| 2021/08/30 | 14 | 33.72 | 0 | 0.00 | 33.35 | 14 | 11,271 | 0.12% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 11,229 | -0.01% |
|
| 2021/08/26 | 1 | 33.30 | 5 | 33.10 | 33.25 | -4 | 11,234 | -0.04% |
|
| 2021/08/25 | 7.1 | 33.36 | 1 | 33.45 | 33.10 | 6.1 | 11,338 | 0.05% |
|
| 2021/08/23 | 2 | 32.93 | 2 | 32.80 | 32.70 | 0 | 11,562 | 0.00% |
|
| 2021/08/20 | 8 | 31.13 | 8 | 31.67 | 31.50 | 0 | 11,539 | 0.00% |
|
| 2021/08/19 | 7 | 31.80 | 0 | 0.00 | 31.40 | 7 | 11,588 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 32.25 | 32.80 | -1 | 11,624 | -0.01% |
|
| 2021/08/17 | 12 | 32.30 | 8 | 31.73 | 31.30 | 4 | 11,842 | 0.03% |
|
| 2021/08/16 | 16 | 32.59 | 0 | 0.00 | 32.75 | 16 | 11,849 | 0.14% |
|
| 2021/08/13 | 4 | 34.29 | 2 | 34.18 | 33.95 | 2 | 11,822 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 11,806 | -0.01% |
|
| 2021/08/11 | 1 | 36.30 | 0 | 0.00 | 35.05 | 1 | 12,117 | 0.01% |
|
| 2021/08/10 | 1 | 36.60 | 6 | 36.91 | 36.55 | -5 | 12,109 | -0.04% |
|
| 2021/08/09 | 1 | 36.60 | 78 | 36.62 | 35.95 | -77 | 12,111 | -0.64% |
|
| 2021/08/06 | 28 | 37.32 | 59 | 37.27 | 37.20 | -31 | 12,112 | -0.26% |
|
| 2021/08/05 | 1 | 37.30 | 6 | 36.73 | 37.30 | -5 | 11,922 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 36.66 | 36.40 | -10 | 11,955 | -0.08% |
|
| 2021/08/03 | 1 | 36.30 | 2 | 36.68 | 36.85 | -1 | 12,084 | -0.01% |
|
| 2021/08/02 | 12 | 36.41 | 6 | 36.39 | 36.40 | 6 | 12,072 | 0.05% |
|
| 2021/07/30 | 1 | 36.00 | 4 | 35.94 | 35.45 | -3 | 11,974 | -0.03% |
|
| 2021/07/29 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 12,025 | 0.02% |
|
| 2021/07/28 | 2 | 33.95 | 1 | 35.20 | 35.45 | 1 | 12,152 | 0.01% |
|
| 2021/07/27 | 2 | 36.03 | 1 | 35.55 | 35.65 | 1 | 12,288 | 0.01% |
|
| 2021/07/26 | 4 | 36.83 | 20 | 36.48 | 36.75 | -16 | 12,343 | -0.13% |
|
| 2021/07/23 | 6 | 35.39 | 25 | 35.71 | 35.55 | -19 | 12,578 | -0.15% |
|
| 2021/07/22 | 1 | 35.10 | 11 | 34.19 | 34.40 | -10 | 12,838 | -0.08% |
|
| 2021/07/21 | 36 | 34.02 | 3 | 33.58 | 33.30 | 33 | 12,832 | 0.26% |
|
| 2021/07/20 | 3 | 34.18 | 7 | 34.15 | 34.00 | -4 | 12,912 | -0.03% |
|
| 2021/07/19 | 7 | 34.84 | 0 | 0.00 | 34.90 | 7 | 12,937 | 0.05% |
|
| 2021/07/16 | 42 | 35.60 | 7 | 35.44 | 35.35 | 35 | 13,121 | 0.27% |
|
| 2021/07/15 | 5 | 34.97 | 5 | 35.08 | 35.20 | 0 | 13,165 | 0.00% |
|
| 2021/07/14 | 65 | 37.29 | 52 | 36.40 | 35.55 | 13 | 13,131 | 0.10% |
|
| 2021/07/13 | 10 | 38.65 | 18.4 | 37.96 | 39.35 | -8.4 | 12,255 | -0.07% |
|
| 2021/07/12 | 2 | 35.75 | 5 | 35.82 | 35.80 | -3 | 11,596 | -0.03% |
|
| 2021/07/09 | 5 | 35.20 | 2 | 35.78 | 34.90 | 3 | 11,514 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 35.44 | 35.45 | -7 | 11,576 | -0.06% |
|
| 2021/07/07 | 5 | 34.65 | 6 | 34.83 | 34.65 | -1 | 11,594 | -0.01% |
|
| 2021/07/06 | 8 | 35.20 | 24 | 35.36 | 35.05 | -16 | 11,704 | -0.14% |
|
| 2021/07/05 | 12 | 35.85 | 4 | 35.83 | 35.80 | 8 | 11,852 | 0.07% |
|
| 2021/07/02 | 6 | 35.15 | 4 | 35.03 | 34.95 | 2 | 11,797 | 0.02% |
|
| 2021/07/01 | 25 | 35.77 | 17 | 36.39 | 34.80 | 8 | 11,781 | 0.07% |
|
| 2021/06/30 | 2 | 33.88 | 0 | 0.00 | 34.75 | 2 | 11,284 | 0.02% |
|
| 2021/06/29 | 11 | 35.03 | 35 | 35.02 | 34.50 | -24 | 11,136 | -0.22% |
|
| 2021/06/28 | 21 | 34.04 | 5 | 34.17 | 34.40 | 16 | 10,778 | 0.15% |
|
| 2021/06/25 | 5 | 33.85 | 21 | 33.96 | 33.40 | -16 | 10,796 | -0.15% |
|
| 2021/06/24 | 17 | 33.87 | 9 | 33.96 | 33.95 | 8 | 10,849 | 0.07% |
|
| 2021/06/23 | 14 | 33.78 | 16 | 34.29 | 34.10 | -2 | 10,711 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 32.82 | 32.65 | -5 | 10,780 | -0.05% |
|
| 2021/06/21 | 1 | 32.40 | 1 | 32.35 | 32.30 | 0 | 11,991 | 0.00% |
|
| 2021/06/17 | 4 | 33.45 | 4 | 33.69 | 33.65 | 0 | 12,287 | 0.00% |
|
| 2021/06/16 | 3 | 32.68 | 0 | 0.00 | 32.80 | 3 | 12,266 | 0.02% |
|
| 2021/06/15 | 3 | 32.83 | 4 | 33.10 | 33.35 | -1 | 12,663 | -0.01% |
|
| 2021/06/11 | 3 | 32.13 | 31 | 32.53 | 31.95 | -28 | 12,703 | -0.22% |
|
| 2021/06/10 | 12 | 32.58 | 11.1 | 32.46 | 32.50 | 0.9 | 12,714 | 0.01% |
|
| 2021/06/09 | 7 | 32.61 | 15 | 32.62 | 32.25 | -8 | 12,670 | -0.06% |
|
| 2021/06/08 | 10 | 31.80 | 48 | 31.95 | 31.85 | -38 | 12,606 | -0.30% |
|
| 2021/06/07 | 8 | 31.27 | 4 | 31.50 | 31.50 | 4 | 12,654 | 0.03% |
|
| 2021/06/04 | 4.5 | 31.66 | 0 | 0.00 | 31.45 | 4.5 | 12,799 | 0.04% |
|
| 2021/06/03 | 3.1 | 31.95 | 30 | 31.90 | 32.05 | -27 | 12,866 | -0.21% |
|
| 2021/06/02 | 8.2 | 32.11 | 6 | 31.95 | 31.70 | 2.2 | 12,999 | 0.02% |
|
| 2021/06/01 | 5 | 32.50 | 12 | 32.90 | 32.65 | -7 | 13,120 | -0.05% |
|
| 2021/05/31 | 20 | 31.93 | 5 | 32.55 | 32.20 | 15 | 13,123 | 0.11% |
|
| 2021/05/28 | 14 | 31.59 | 10 | 31.30 | 31.50 | 4 | 13,203 | 0.03% |
|
| 2021/05/27 | 1 | 31.60 | 12 | 31.33 | 30.90 | -11 | 13,926 | -0.08% |
|
| 2021/05/26 | 5 | 31.00 | 1 | 31.10 | 31.20 | 4 | 14,731 | 0.03% |
|
| 2021/05/25 | 27 | 31.48 | 11 | 30.85 | 31.50 | 16 | 14,771 | 0.11% |
|
| 2021/05/24 | 2 | 29.30 | 17 | 29.86 | 29.95 | -15 | 14,668 | -0.10% |
|
| 2021/05/21 | 6 | 29.03 | 23 | 29.26 | 29.25 | -17 | 15,180 | -0.11% |
|
| 2021/05/20 | 7 | 29.29 | 1.2 | 29.47 | 28.75 | 5.8 | 15,279 | 0.04% |
|
| 2021/05/19 | 36 | 29.76 | 34 | 29.77 | 29.85 | 2 | 15,364 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 28 | 27.48 | 28.35 | -28 | 15,190 | -0.18% |
|
| 2021/05/17 | 7 | 26.96 | 2 | 26.65 | 25.80 | 5 | 15,148 | 0.03% |
|
| 2021/05/14 | 27.2 | 29.21 | 1 | 28.30 | 28.45 | 26.2 | 15,049 | 0.17% |
|
| 2021/05/13 | 45 | 27.77 | 1 | 28.50 | 28.35 | 44 | 14,977 | 0.29% |
|
| 2021/05/12 | 46 | 29.67 | 44 | 28.30 | 28.40 | 2 | 15,139 | 0.01% |
|
| 2021/05/11 | 13 | 29.93 | 5 | 30.28 | 30.10 | 8 | 14,962 | 0.05% |
|
| 2021/05/10 | 1 | 32.60 | 10 | 32.40 | 32.70 | -9 | 14,811 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 32.55 | 33.40 | -7 | 14,822 | -0.05% |
|
| 2021/05/06 | 6 | 32.13 | 1 | 32.75 | 31.95 | 5 | 14,811 | 0.03% |
|
| 2021/05/05 | 9 | 33.77 | 0 | 0.00 | 32.90 | 9 | 14,775 | 0.06% |
|
| 2021/05/04 | 10 | 33.02 | 34 | 33.36 | 32.80 | -24 | 14,681 | -0.16% |
|
| 2021/05/03 | 8 | 35.15 | 20 | 34.82 | 35.30 | -12 | 14,512 | -0.08% |
|
| 2021/04/29 | 21 | 36.70 | 34 | 36.74 | 35.40 | -13 | 14,359 | -0.09% |
|
| 2021/04/28 | 190.4 | 36.80 | 13 | 35.22 | 36.70 | 177.4 | 13,913 | 1.27% |
大買/鉅額交易
|
| 2021/04/27 | 10 | 33.81 | 10 | 33.77 | 33.75 | 0 | 13,619 | 0.00% |
|
| 2021/04/26 | 8 | 34.86 | 8 | 34.86 | 34.50 | 0 | 13,771 | 0.00% |
|
| 2021/04/23 | 1 | 33.60 | 1 | 34.45 | 34.50 | 0 | 13,707 | 0.00% |
|
| 2021/04/22 | 22 | 35.00 | 8 | 34.11 | 33.50 | 14 | 13,883 | 0.10% |
|
| 2021/04/21 | 2 | 35.15 | 3 | 34.85 | 35.10 | -1 | 13,962 | -0.01% |
|
| 2021/04/20 | 1 | 34.05 | 12 | 34.24 | 34.25 | -11 | 13,870 | -0.08% |
|
| 2021/04/19 | 2 | 33.60 | 0 | 0.00 | 34.05 | 2 | 13,816 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 33.01 | 33.35 | -4 | 13,858 | -0.03% |
|
| 2021/04/15 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 13,906 | 0.01% |
|
| 2021/04/14 | 1 | 32.35 | 17 | 32.66 | 32.15 | -16 | 13,938 | -0.11% |
|
| 2021/04/13 | 3 | 33.53 | 10 | 32.70 | 32.80 | -7 | 13,967 | -0.05% |
|
| 2021/04/12 | 13 | 33.95 | 18 | 33.65 | 33.45 | -5 | 13,970 | -0.04% |
|
| 2021/04/09 | 2 | 33.90 | 6.1 | 34.18 | 34.10 | -4.1 | 13,870 | -0.03% |
|
| 2021/04/08 | 1 | 33.25 | 10.9 | 33.43 | 33.55 | -9.9 | 13,661 | -0.07% |
|
| 2021/04/07 | 2 | 32.73 | 1 | 32.90 | 32.85 | 1 | 13,537 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 32.12 | 32.25 | -19 | 13,476 | -0.14% |
|
| 2021/04/01 | 10 | 31.70 | 0 | 0.00 | 31.75 | 10 | 13,464 | 0.07% |
|
| 2021/03/31 | 11 | 31.79 | 0 | 0.00 | 31.70 | 11 | 13,526 | 0.08% |
|
| 2021/03/30 | 16 | 31.96 | 30 | 31.95 | 32.00 | -14 | 13,573 | -0.10% |
|
| 2021/03/29 | 1 | 31.35 | 11 | 31.15 | 31.30 | -10 | 13,504 | -0.07% |
|
| 2021/03/26 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 13,511 | 0.01% |
|
| 2021/03/25 | 48 | 31.75 | 4 | 31.63 | 31.40 | 44 | 13,605 | 0.32% |
|
| 2021/03/24 | 104 | 32.70 | 47 | 32.94 | 32.70 | 57 | 13,600 | 0.42% |
大買/
|
| 2021/03/23 | 7 | 29.86 | 24 | 30.39 | 31.00 | -17 | 12,386 | -0.14% |
|
| 2021/03/22 | 14 | 30.07 | 23 | 30.12 | 30.25 | -9 | 12,194 | -0.07% |
|
| 2021/03/19 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 12,191 | 0.02% |
|
| 2021/03/18 | 60 | 30.39 | 39 | 29.73 | 30.00 | 21 | 12,147 | 0.17% |
|
| 2021/03/17 | 3 | 29.58 | 2 | 29.05 | 29.10 | 1 | 11,943 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 12,073 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 36 | 28.98 | 29.00 | -36 | 12,463 | -0.29% |
|
| 2021/03/12 | 32 | 28.50 | 3 | 28.50 | 28.60 | 29 | 12,568 | 0.23% |
|
| 2021/03/11 | 10 | 28.48 | 11 | 28.75 | 28.75 | -1 | 13,343 | -0.01% |
|
| 2021/03/10 | 2 | 28.65 | 26 | 28.67 | 28.35 | -24 | 13,647 | -0.18% |
|
| 2021/03/09 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 13,935 | 0.01% |
|
| 2021/03/08 | 5 | 28.15 | 2 | 28.35 | 27.95 | 3 | 13,984 | 0.02% |
|
| 2021/03/05 | 38 | 29.01 | 0 | 0.00 | 28.45 | 38 | 14,005 | 0.27% |
|
| 2021/03/04 | 6 | 28.58 | 20 | 28.76 | 28.80 | -14 | 14,031 | -0.10% |
|
| 2021/03/03 | 24 | 28.47 | 16 | 28.71 | 28.40 | 8 | 14,210 | 0.06% |
|
| 2021/03/02 | 29 | 29.40 | 45 | 29.76 | 28.70 | -16 | 14,358 | -0.11% |
|
| 2021/02/26 | 68 | 28.39 | 84 | 27.65 | 28.10 | -16 | 13,726 | -0.12% |
|
| 2021/02/25 | 10 | 26.90 | 0 | 0.00 | 26.95 | 10 | 13,054 | 0.08% |
|
| 2021/02/24 | 15 | 26.91 | 27 | 27.09 | 26.65 | -12 | 13,159 | -0.09% |
|
| 2021/02/23 | 41 | 27.25 | 83 | 27.38 | 27.40 | -42 | 13,079 | -0.32% |
|
| 2021/02/22 | 4 | 26.39 | 1 | 26.30 | 26.55 | 3 | 12,617 | 0.02% |
|
| 2021/02/19 | 39 | 26.37 | 2 | 25.95 | 26.15 | 37 | 12,705 | 0.29% |
|
| 2021/02/18 | 4 | 25.53 | 13 | 25.54 | 26.05 | -9 | 13,038 | -0.07% |
|
| 2021/02/17 | 2 | 24.83 | 11 | 24.60 | 24.90 | -9 | 13,491 | -0.07% |
|
| 2021/02/05 | 4 | 24.28 | 0 | 0.00 | 24.15 | 4 | 13,541 | 0.03% |
|
| 2021/02/04 | 51 | 24.40 | 7 | 24.46 | 24.35 | 44 | 13,579 | 0.32% |
|
| 2021/02/03 | 21 | 25.00 | 7.4 | 24.69 | 24.85 | 13.6 | 13,631 | 0.10% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 13,605 | -0.01% |
|
| 2021/02/01 | 5 | 23.44 | 5 | 23.65 | 23.90 | 0 | 13,654 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 24.18 | 23.65 | -4 | 13,663 | -0.03% |
|
| 2021/01/28 | 8 | 24.17 | 15 | 24.20 | 24.40 | -7 | 13,720 | -0.05% |
|
| 2021/01/27 | 15 | 24.15 | 10 | 24.23 | 24.00 | 5 | 13,791 | 0.04% |
|
| 2021/01/26 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 14,159 | 0.01% |
|
| 2021/01/25 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 14,129 | 0.01% |
|
| 2021/01/22 | 9 | 24.14 | 0 | 0.00 | 24.10 | 9 | 14,149 | 0.06% |
|
| 2021/01/21 | 1 | 24.00 | 16 | 24.82 | 24.15 | -15 | 14,222 | -0.11% |
|
| 2021/01/20 | 6 | 25.68 | 0 | 0.00 | 24.75 | 6 | 14,240 | 0.04% |
|
| 2021/01/19 | 18 | 26.56 | 9 | 26.17 | 25.85 | 9 | 14,219 | 0.06% |
|
| 2021/01/18 | 3 | 25.60 | 20 | 25.65 | 25.60 | -17 | 14,175 | -0.12% |
|
| 2021/01/15 | 27 | 26.51 | 7 | 26.36 | 26.35 | 20 | 14,279 | 0.14% |
|
| 2021/01/14 | 7 | 26.86 | 9 | 26.51 | 27.20 | -2 | 14,786 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 21 | 25.98 | 25.90 | -21 | 15,460 | -0.14% |
|
| 2021/01/12 | 10 | 25.63 | 77 | 25.84 | 25.55 | -67 | 15,476 | -0.43% |
|
| 2021/01/11 | 3 | 26.13 | 1 | 26.35 | 26.25 | 2 | 15,595 | 0.01% |
|
| 2021/01/08 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 15,511 | 0.01% |
|
| 2021/01/07 | 4 | 25.35 | 4 | 25.60 | 25.55 | 0 | 15,580 | 0.00% |
|
| 2021/01/06 | 12 | 25.97 | 7 | 25.26 | 25.30 | 5 | 15,616 | 0.03% |
|
| 2021/01/05 | 7 | 26.19 | 5 | 25.84 | 26.20 | 2 | 15,576 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 21 | 25.52 | 25.50 | -21 | 15,507 | -0.14% |
|
| 2020/12/31 | 11 | 25.28 | 10 | 25.20 | 25.25 | 1 | 15,490 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 30 | 25.55 | 25.35 | -30 | 15,492 | -0.19% |
|
| 2020/12/29 | 6 | 25.72 | 5 | 25.88 | 25.75 | 1 | 15,499 | 0.01% |
|
| 2020/12/28 | 7 | 25.52 | 10 | 25.65 | 25.75 | -3 | 15,443 | -0.02% |
|
| 2020/12/25 | 12 | 25.26 | 10 | 25.00 | 25.10 | 2 | 15,368 | 0.01% |
|
| 2020/12/24 | 21 | 25.41 | 0.1 | 25.10 | 25.25 | 20.9 | 15,292 | 0.14% |
|
| 2020/12/23 | 9 | 24.78 | 1 | 24.85 | 24.85 | 8 | 15,214 | 0.05% |
|
| 2020/12/22 | 14 | 25.49 | 27 | 25.09 | 24.80 | -13 | 15,269 | -0.09% |
|
| 2020/12/21 | 13 | 25.49 | 47 | 25.35 | 25.70 | -34 | 15,191 | -0.22% |
|
| 2020/12/18 | 34 | 26.02 | 3 | 26.35 | 26.50 | 31 | 15,033 | 0.21% |
|
| 2020/12/17 | 13 | 25.58 | 0 | 0.00 | 25.40 | 13 | 14,779 | 0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 14,749 | -0.01% |
|
| 2020/12/15 | 1 | 25.50 | 1 | 26.20 | 25.40 | 0 | 14,713 | 0.00% |
|
| 2020/12/14 | 18 | 26.19 | 0 | 0.00 | 26.05 | 18 | 14,594 | 0.12% |
|
| 2020/12/11 | 11 | 26.45 | 8 | 26.04 | 26.10 | 3 | 14,537 | 0.02% |
|
| 2020/12/10 | 34 | 27.15 | 9 | 27.01 | 27.05 | 25 | 14,332 | 0.17% |
|
| 2020/12/09 | 2 | 26.95 | 15 | 26.99 | 27.80 | -13 | 14,215 | -0.09% |
|
| 2020/12/08 | 4 | 26.20 | 1 | 26.35 | 26.15 | 3 | 13,847 | 0.02% |
|
| 2020/12/07 | 27 | 26.45 | 81 | 26.56 | 26.50 | -54 | 13,754 | -0.39% |
|
| 2020/12/04 | 37 | 25.37 | 307 | 24.79 | 25.65 | -270 | 12,973 | -2.08% |
大賣/鉅額交易
|
| 2020/12/03 | 22 | 24.60 | 16 | 24.44 | 24.50 | 6 | 12,803 | 0.05% |
|
| 2020/12/02 | 5 | 24.12 | 2 | 24.35 | 24.15 | 3 | 12,762 | 0.02% |
|
| 2020/12/01 | 3 | 24.13 | 2 | 24.10 | 24.20 | 1 | 13,696 | 0.01% |
|
| 2020/11/30 | 87 | 24.04 | 28 | 24.20 | 23.70 | 59 | 14,329 | 0.41% |
|
| 2020/11/27 | 78 | 24.04 | 18 | 24.47 | 24.10 | 60 | 14,307 | 0.42% |
|
| 2020/11/26 | 10 | 24.10 | 14 | 23.80 | 24.00 | -4 | 14,206 | -0.03% |
|
| 2020/11/25 | 19 | 23.14 | 2 | 23.05 | 23.10 | 17 | 13,931 | 0.12% |
|
| 2020/11/24 | 19 | 23.44 | 0 | 0.00 | 23.25 | 19 | 13,896 | 0.14% |
|
| 2020/11/23 | 18 | 23.54 | 6 | 23.30 | 23.55 | 12 | 13,828 | 0.09% |
|
| 2020/11/20 | 9 | 23.27 | 1 | 23.30 | 23.25 | 8 | 13,763 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 13,842 | -0.01% |
|
| 2020/11/18 | 10 | 23.13 | 5 | 23.10 | 23.10 | 5 | 14,019 | 0.04% |
|
| 2020/11/17 | 324 | 23.63 | 12 | 23.86 | 23.45 | 312 | 14,150 | 2.20% |
大買/鉅額交易
|
| 2020/11/16 | 22 | 23.63 | 5 | 23.57 | 23.95 | 17 | 14,077 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 14 | 22.71 | 22.80 | -14 | 13,799 | -0.10% |
|
| 2020/11/12 | 11 | 22.87 | 1 | 22.70 | 22.40 | 10 | 14,186 | 0.07% |
|
| 2020/11/11 | 12 | 22.36 | 12 | 22.46 | 22.65 | 0 | 14,869 | 0.00% |
|
| 2020/11/10 | 4 | 22.59 | 0 | 0.00 | 22.25 | 4 | 15,658 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 22 | 22.44 | 22.40 | -22 | 16,236 | -0.14% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 22.40 | 22.05 | -4 | 16,698 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 16,657 | -0.01% |
|
| 2020/11/04 | 21 | 21.95 | 270 | 22.09 | 22.30 | -249 | 16,608 | -1.50% |
大賣/鉅額交易
|
| 2020/11/03 | 23 | 22.23 | 2 | 22.30 | 22.10 | 21 | 16,534 | 0.13% |
|
| 2020/11/02 | 0 | 0.00 | 0.1 | 22.00 | 21.90 | -0.1 | 16,295 | 0.00% |
|
| 2020/10/30 | 6 | 22.08 | 8 | 21.89 | 21.65 | -2 | 16,540 | -0.01% |
|
| 2020/10/29 | 2 | 22.30 | 6 | 22.09 | 22.35 | -4 | 16,403 | -0.02% |
|
| 2020/10/28 | 6 | 22.23 | 10 | 22.15 | 22.15 | -4 | 16,304 | -0.02% |
|
| 2020/10/27 | 15 | 23.16 | 6 | 22.95 | 22.85 | 9 | 16,142 | 0.06% |
|
| 2020/10/26 | 1 | 23.00 | 0.8 | 23.25 | 22.90 | 0.2 | 15,990 | 0.00% |
|
| 2020/10/23 | 10 | 23.68 | 13 | 23.58 | 23.55 | -3 | 15,775 | -0.02% |
|
| 2020/10/22 | 19 | 23.79 | 7 | 23.68 | 23.75 | 12 | 15,613 | 0.08% |
|
| 2020/10/21 | 290 | 24.08 | 34.9 | 23.64 | 24.45 | 255.1 | 14,920 | 1.71% |
大買/鉅額交易
|
| 2020/10/20 | 3 | 21.90 | 1 | 22.30 | 22.25 | 2 | 14,004 | 0.01% |
|
| 2020/10/19 | 20 | 22.11 | 9 | 21.94 | 21.90 | 11 | 13,998 | 0.08% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 21.55 | 21.60 | -3 | 13,910 | -0.02% |
|
| 2020/10/15 | 14 | 22.05 | 7 | 22.12 | 21.90 | 7 | 13,897 | 0.05% |
|
| 2020/10/14 | 3 | 21.50 | 10 | 21.84 | 21.80 | -7 | 13,729 | -0.05% |
|
| 2020/10/13 | 7 | 21.50 | 1 | 21.65 | 21.30 | 6 | 13,649 | 0.04% |
|
| 2020/10/08 | 100 | 21.50 | 0 | 0.00 | 21.25 | 100 | 13,593 | 0.74% |
|
| 2020/10/07 | 16 | 20.92 | 0 | 0.00 | 21.10 | 16 | 13,600 | 0.12% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 19.95 | 20.30 | -3 | 13,768 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 13,818 | -0.01% |
|
| 2020/09/28 | 3 | 19.75 | 9 | 19.17 | 19.75 | -6 | 13,934 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 32 | 19.14 | 18.95 | -32 | 14,248 | -0.22% |
|
| 2020/09/24 | 1 | 19.80 | 50 | 19.91 | 19.65 | -49 | 14,786 | -0.33% |
|
| 2020/09/21 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 14,647 | 0.01% |
|
| 2020/09/18 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 14,606 | 0.01% |
|
| 2020/09/17 | 5 | 20.85 | 6 | 20.85 | 21.15 | -1 | 14,567 | -0.01% |
|
| 2020/09/16 | 29 | 20.89 | 5 | 21.15 | 20.70 | 24 | 14,510 | 0.17% |
|
| 2020/09/15 | 10 | 21.20 | 1 | 21.30 | 21.15 | 9 | 14,397 | 0.06% |
|
| 2020/09/14 | 14 | 20.98 | 7 | 21.19 | 21.10 | 7 | 14,325 | 0.05% |
|
| 2020/09/11 | 1 | 20.25 | 2 | 20.65 | 20.15 | -1 | 14,108 | -0.01% |
|
| 2020/09/09 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 13,882 | 0.01% |
|
| 2020/09/08 | 22 | 21.27 | 21 | 21.54 | 20.60 | 1 | 13,778 | 0.01% |
|
| 2020/09/07 | 3 | 22.50 | 7 | 21.86 | 21.15 | -4 | 13,579 | -0.03% |
|
| 2020/09/04 | 55 | 22.94 | 74 | 22.04 | 22.50 | -19 | 13,177 | -0.14% |
|
| 2020/09/03 | 87 | 21.87 | 22.5 | 21.85 | 22.55 | 64.5 | 12,118 | 0.53% |
|
| 2020/09/02 | 25 | 20.58 | 13 | 20.55 | 20.50 | 12 | 11,319 | 0.11% |
|
| 2020/09/01 | 14 | 20.75 | 3 | 20.53 | 20.85 | 11 | 11,092 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 13 | 19.92 | 20.00 | -13 | 10,852 | -0.12% |
|
| 2020/08/28 | 2 | 20.35 | 4 | 20.35 | 20.10 | -2 | 10,805 | -0.02% |
|
| 2020/08/27 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 10,709 | 0.01% |
|
| 2020/08/26 | 3 | 20.22 | 3 | 20.57 | 20.25 | 0 | 10,649 | 0.00% |
|
| 2020/08/25 | 6 | 20.23 | 31 | 20.39 | 20.25 | -25 | 10,562 | -0.24% |
|
| 2020/08/24 | 10 | 20.42 | 6 | 20.30 | 20.55 | 4 | 10,492 | 0.04% |
|
| 2020/08/21 | 4 | 20.25 | 5 | 20.38 | 21.00 | -1 | 10,543 | -0.01% |
|
| 2020/08/20 | 5 | 21.09 | 2 | 19.35 | 19.35 | 3 | 10,259 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 34 | 21.03 | 21.45 | -34 | 9,813 | -0.35% |
|
| 2020/08/18 | 16 | 21.79 | 32 | 21.78 | 21.70 | -16 | 9,455 | -0.17% |
|
| 2020/08/17 | 7 | 21.76 | 48 | 21.46 | 21.70 | -41 | 8,947 | -0.46% |
|
| 2020/08/14 | 99 | 19.71 | 13 | 19.41 | 20.55 | 86 | 8,193 | 1.05% |
|
| 2020/08/13 | 7 | 19.14 | 103 | 19.14 | 19.60 | -96 | 7,372 | -1.30% |
大賣/
|
| 2020/08/12 | 109 | 17.99 | 15 | 17.54 | 17.85 | 94 | 6,571 | 1.43% |
大買/
|
| 2020/08/11 | 2 | 16.50 | 11 | 16.52 | 16.55 | -9 | 6,010 | -0.15% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 5,991 | -0.02% |
|
| 2020/08/06 | 5 | 17.50 | 11 | 17.32 | 17.15 | -6 | 5,891 | -0.10% |
|
| 2020/08/05 | 5 | 17.00 | 4 | 17.03 | 17.00 | 1 | 5,686 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 5,469 | -0.02% |
|
| 2020/08/03 | 10 | 15.95 | 0 | 0.00 | 15.90 | 10 | 5,459 | 0.18% |
|
| 2020/07/31 | 28 | 15.50 | 0 | 0.00 | 15.50 | 28 | 5,405 | 0.52% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 15.75 | 15.10 | -10 | 5,383 | -0.19% |
|
| 2020/07/27 | 10 | 16.10 | 10 | 15.80 | 15.70 | 0 | 5,373 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 5,273 | -0.02% |
|
| 2020/07/23 | 3 | 16.07 | 0 | 0.00 | 16.25 | 3 | 5,194 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 5,113 | -0.06% |
|
| 2020/07/21 | 11 | 16.28 | 1 | 16.30 | 16.15 | 10 | 4,957 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 15.75 | 16.00 | -1 | 4,878 | -0.02% |
|
| 2020/07/17 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 4,837 | 0.02% |
|
| 2020/07/16 | 2 | 16.05 | 1 | 16.20 | 16.30 | 1 | 4,788 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 4,691 | -0.04% |
|
| 2020/07/14 | 3 | 16.18 | 0 | 0.00 | 16.25 | 3 | 4,620 | 0.06% |
|
| 2020/07/13 | 3 | 16.25 | 17 | 16.51 | 16.50 | -14 | 4,581 | -0.31% |
|
| 2020/07/10 | 2 | 15.90 | 0 | 0.00 | 15.55 | 2 | 4,387 | 0.05% |
|
| 2020/07/09 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 4,346 | 0.02% |
|
| 2020/07/08 | 2 | 16.05 | 2 | 16.00 | 16.05 | 0 | 4,320 | 0.00% |
|
| 2020/07/07 | 4 | 15.88 | 3 | 15.90 | 15.75 | 1 | 4,218 | 0.02% |
|
| 2020/07/06 | 54 | 16.23 | 12 | 16.47 | 16.25 | 42 | 4,102 | 1.02% |
|
| 2020/07/03 | 19 | 16.01 | 41 | 15.59 | 16.10 | -22 | 3,749 | -0.59% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 3,103 | -0.03% |
|
| 2020/06/19 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 3,219 | 0.06% |
|
| 2020/06/18 | 5 | 14.25 | 0 | 0.00 | 14.20 | 5 | 3,212 | 0.16% |
|
| 2020/06/16 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 3,217 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 3,294 | -0.03% |
|
| 2020/06/03 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 3,328 | 0.03% |
|
| 2020/06/02 | 2 | 14.88 | 0 | 0.00 | 15.10 | 2 | 3,309 | 0.06% |
|
| 2020/06/01 | 14 | 15.16 | 14 | 15.10 | 15.05 | 0 | 3,234 | 0.00% |
|
| 2020/05/29 | 11 | 15.04 | 0 | 0.00 | 15.15 | 11 | 3,239 | 0.34% |
|
| 2020/05/28 | 10 | 14.80 | 0 | 0.00 | 14.60 | 10 | 3,215 | 0.31% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 14.40 | 14.50 | -4 | 2,900 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 2,828 | -0.04% |
|
| 2020/05/20 | 2 | 13.70 | 1 | 13.55 | 13.60 | 1 | 2,823 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 2,716 | -0.07% |
|
| 2020/04/30 | 3 | 14.22 | 0 | 0.00 | 14.25 | 3 | 2,705 | 0.11% |
|
| 2020/04/29 | 2 | 14.10 | 2 | 14.05 | 14.00 | 0 | 2,688 | 0.00% |
|
| 2020/04/24 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 2,692 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 13.25 | 13.65 | -20 | 2,682 | -0.75% |
|
| 2020/04/17 | 2 | 13.80 | 2 | 14.25 | 13.85 | 0 | 2,667 | 0.00% |
|
| 2020/04/16 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 2,636 | 0.19% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 12.10 | 12.15 | -20 | 2,656 | -0.75% |
|
| 2020/03/26 | 50 | 12.15 | 0 | 0.00 | 12.25 | 50 | 2,701 | 1.85% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 10.35 | 10.10 | -10 | 2,578 | -0.39% |
|
| 2020/03/18 | 10 | 11.40 | 10 | 11.20 | 11.20 | 0 | 2,579 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 11.85 | 12.45 | -10 | 2,541 | -0.39% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 15.50 | 15.50 | -6 | 2,348 | -0.26% |
|
| 2020/03/04 | 1 | 15.60 | 1 | 15.50 | 15.55 | 0 | 2,319 | 0.00% |
|
| 2020/03/03 | 12 | 15.55 | 2 | 15.55 | 15.45 | 10 | 2,240 | 0.45% |
|
| 2020/02/13 | 8 | 15.49 | 4 | 15.55 | 15.30 | 4 | 2,315 | 0.17% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 14.45 | 14.60 | -3 | 2,319 | -0.13% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 2,333 | -0.21% |
|
| 2020/02/06 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 2,303 | 0.13% |
|
| 2020/02/05 | 5 | 14.30 | 0 | 0.00 | 14.65 | 5 | 2,258 | 0.22% |
|
| 2020/01/31 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 2,271 | 0.44% |
|
| 2020/01/30 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 2,290 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 16.60 | 16.50 | -4 | 2,347 | -0.17% |
|
| 2020/01/10 | 4 | 16.40 | 0 | 0.00 | 16.35 | 4 | 2,361 | 0.17% |
|
| 2020/01/09 | 2 | 16.55 | 8 | 16.60 | 16.45 | -6 | 2,379 | -0.25% |
|
| 2020/01/02 | 10 | 17.15 | 10 | 17.25 | 17.15 | 0 | 2,457 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 2,399 | -0.08% |
|
| 2019/12/26 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 2,370 | 0.13% |
|
| 2019/12/25 | 0 | 0.00 | 12 | 17.25 | 17.30 | -12 | 2,331 | -0.51% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 16.95 | 16.90 | -10 | 2,304 | -0.43% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 2,402 | -0.04% |
|
| 2019/12/18 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 2,503 | 0.04% |
|
| 2019/12/17 | 7 | 17.01 | 0 | 0.00 | 16.95 | 7 | 2,523 | 0.28% |
|
| 2019/12/16 | 3 | 17.00 | 10 | 17.00 | 16.95 | -7 | 2,545 | -0.28% |
|
| 2019/12/13 | 10 | 17.00 | 0 | 0.00 | 16.85 | 10 | 2,549 | 0.39% |
|
| 2019/12/12 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 2,490 | 0.08% |
|
| 2019/12/06 | 0.2 | 16.60 | 0 | 0.00 | 16.65 | 0.2 | 2,582 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,693 | -0.19% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 16.70 | 16.60 | -4 | 2,798 | -0.14% |
|
| 2019/11/29 | 2 | 16.93 | 0 | 0.00 | 16.80 | 2 | 2,829 | 0.07% |
|
| 2019/11/28 | 3 | 17.20 | 0 | 0.00 | 17.05 | 3 | 2,865 | 0.10% |
|
| 2019/11/27 | 3 | 17.08 | 0 | 0.00 | 17.25 | 3 | 3,005 | 0.10% |
|
| 2019/11/26 | 2 | 17.00 | 3 | 17.00 | 17.05 | -1 | 3,048 | -0.03% |
|
| 2019/11/22 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 3,068 | 0.10% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 17.35 | 17.20 | -10 | 3,263 | -0.31% |
|
| 2019/11/11 | 3 | 16.45 | 0 | 0.00 | 16.50 | 3 | 3,648 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 17.35 | 17.30 | -4 | 3,801 | -0.11% |
|
| 2019/10/31 | 3 | 17.28 | 0 | 0.00 | 17.20 | 3 | 3,888 | 0.08% |
|
| 2019/10/29 | 2 | 17.30 | 2 | 17.45 | 17.10 | 0 | 4,101 | 0.00% |
|
| 2019/10/28 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 4,491 | 0.02% |
|
| 2019/10/25 | 20 | 17.23 | 0 | 0.00 | 17.25 | 20 | 4,847 | 0.41% |
|
| 2019/10/23 | 2 | 17.68 | 1 | 17.45 | 17.45 | 1 | 5,050 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 17.65 | 17.45 | -10 | 5,103 | -0.20% |
|
| 2019/10/15 | 14 | 17.70 | 3 | 17.60 | 17.70 | 11 | 5,090 | 0.22% |
|
| 2019/10/14 | 3 | 17.25 | 25 | 17.40 | 17.45 | -22 | 4,968 | -0.44% |
|
| 2019/10/09 | 10 | 16.73 | 0 | 0.00 | 16.65 | 10 | 4,946 | 0.20% |
|
| 2019/10/08 | 5 | 16.85 | 4 | 16.95 | 16.75 | 1 | 5,050 | 0.02% |
|
| 2019/09/25 | 22 | 17.67 | 2 | 17.43 | 17.55 | 20 | 5,176 | 0.39% |
|
| 2019/09/24 | 1 | 18.10 | 0 | 0.00 | 17.45 | 1 | 5,157 | 0.02% |
|
| 2019/09/23 | 2 | 17.78 | 2 | 17.88 | 17.90 | 0 | 5,077 | 0.00% |
|
| 2019/09/19 | 5 | 17.25 | 0 | 0.00 | 17.35 | 5 | 4,939 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 17.25 | 17.15 | -10 | 4,919 | -0.20% |
|
| 2019/09/16 | 15 | 17.62 | 0 | 0.00 | 17.50 | 15 | 4,938 | 0.30% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 4,896 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 17.50 | 17.20 | -2 | 4,941 | -0.04% |
|
| 2019/09/06 | 1 | 18.00 | 4 | 17.91 | 17.75 | -3 | 4,924 | -0.06% |
|
| 2019/09/05 | 1 | 18.00 | 2 | 18.05 | 17.90 | -1 | 4,887 | -0.02% |
|
| 2019/08/30 | 6 | 17.84 | 12 | 17.83 | 17.65 | -6 | 4,754 | -0.13% |
|
| 2019/08/29 | 8 | 17.56 | 0 | 0.00 | 17.70 | 8 | 4,613 | 0.17% |
|
| 2019/08/28 | 3 | 17.10 | 2 | 17.10 | 17.15 | 1 | 4,503 | 0.02% |
|
| 2019/08/26 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 4,466 | 0.02% |
|
| 2019/08/22 | 1 | 17.65 | 3 | 17.42 | 17.40 | -2 | 4,386 | -0.05% |
|
| 2019/08/21 | 1 | 17.00 | 0 | 0.00 | 17.30 | 1 | 4,350 | 0.02% |
|
| 2019/08/20 | 14 | 17.64 | 38 | 17.64 | 17.10 | -24 | 4,303 | -0.56% |
|
| 2019/08/19 | 10 | 17.05 | 60 | 17.12 | 17.20 | -50 | 4,031 | -1.24% |
|
| 2019/08/14 | 2 | 16.08 | 0 | 0.00 | 16.00 | 2 | 3,928 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 16.10 | 16.15 | -5 | 3,897 | -0.13% |
|
| 2019/08/08 | 3 | 15.45 | 0 | 0.00 | 15.75 | 3 | 3,939 | 0.08% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 15.45 | 15.15 | -4 | 3,955 | -0.10% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 15.10 | 15.45 | -3 | 4,096 | -0.07% |
|
| 2019/08/05 | 12 | 15.70 | 10 | 15.73 | 15.55 | 2 | 4,070 | 0.05% |
|
| 2019/08/02 | 5 | 16.10 | 2 | 16.05 | 15.90 | 3 | 4,036 | 0.07% |
|
| 2019/08/01 | 3 | 16.97 | 15 | 16.76 | 16.60 | -12 | 4,063 | -0.30% |
|
| 2019/07/31 | 3 | 17.15 | 16 | 17.36 | 17.05 | -13 | 3,958 | -0.33% |
|
| 2019/07/30 | 62 | 17.61 | 15 | 17.36 | 18.10 | 47 | 3,798 | 1.24% |
|
| 2019/07/29 | 18 | 17.00 | 204 | 17.57 | 17.60 | -186 | 3,453 | -5.39% |
大賣/鉅額交易
|
| 2019/07/26 | 31 | 16.17 | 3 | 16.20 | 16.00 | 28 | 3,119 | 0.90% |
|
| 2019/07/23 | 18 | 15.75 | 0 | 0.00 | 15.65 | 18 | 2,973 | 0.61% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 2,935 | -0.07% |
|
| 2019/07/18 | 4 | 15.24 | 2 | 15.40 | 15.15 | 2 | 3,010 | 0.07% |
|
| 2019/07/16 | 4 | 15.45 | 0 | 0.00 | 15.30 | 4 | 3,312 | 0.12% |
|
| 2019/07/15 | 9 | 15.48 | 3 | 15.57 | 15.40 | 6 | 3,411 | 0.18% |
|
| 2019/07/12 | 5 | 15.38 | 9 | 15.39 | 15.45 | -4 | 3,417 | -0.12% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.15 | 14.85 | -2 | 3,522 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 3,538 | -0.03% |
|
| 2019/07/03 | 5 | 14.90 | 5 | 15.15 | 14.85 | 0 | 3,560 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 0.6 | 14.60 | 14.70 | -0.6 | 3,630 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 14.64 | 14.60 | -7 | 3,626 | -0.19% |
|
| 2019/06/24 | 1 | 14.80 | 1 | 14.85 | 14.85 | 0 | 3,654 | 0.00% |
|
| 2019/06/21 | 5 | 14.65 | 0 | 0.00 | 14.70 | 5 | 3,641 | 0.14% |
|
| 2019/06/20 | 1 | 14.85 | 1 | 14.75 | 14.70 | 0 | 3,649 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 3,661 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 14.40 | 14.35 | -10 | 3,585 | -0.28% |
|
| 2019/06/14 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 3,572 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 14.25 | 14.10 | -2 | 3,534 | -0.06% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 13.95 | 14.20 | -1 | 3,482 | -0.03% |
|
| 2019/06/05 | 2 | 13.95 | 3 | 13.93 | 13.85 | -1 | 3,433 | -0.03% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 3,429 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 3,437 | -0.03% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 3,418 | -0.03% |
|
| 2019/05/29 | 13 | 13.57 | 0 | 0.00 | 13.65 | 13 | 3,411 | 0.38% |
|
| 2019/05/28 | 3 | 14.12 | 1 | 13.75 | 13.65 | 2 | 3,394 | 0.06% |
|
| 2019/05/24 | 5 | 14.35 | 30 | 14.28 | 14.30 | -25 | 3,396 | -0.74% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 3,556 | -0.06% |
|
| 2019/05/22 | 5 | 14.85 | 2 | 14.75 | 14.65 | 3 | 3,612 | 0.08% |
|
| 2019/05/21 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 3,554 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 14.70 | 14.50 | -5 | 3,558 | -0.14% |
|
| 2019/05/17 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 3,557 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 15.20 | 14.85 | -1 | 3,535 | -0.03% |
|
| 2019/05/14 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 3,483 | 0.03% |
|
| 2019/05/08 | 1 | 14.35 | 3 | 15.00 | 15.00 | -2 | 3,147 | -0.06% |
|
| 2019/05/06 | 4 | 14.69 | 1 | 14.70 | 14.60 | 3 | 3,105 | 0.10% |
|
| 2019/05/03 | 1 | 14.90 | 8 | 14.85 | 15.00 | -7 | 3,006 | -0.23% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 2,953 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 14.73 | 14.60 | -2 | 2,888 | -0.07% |
|
| 2019/04/26 | 11 | 14.30 | 0 | 0.00 | 14.25 | 11 | 2,794 | 0.39% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 2,775 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 10.1 | 14.85 | 14.40 | -10.1 | 2,802 | -0.36% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 2,750 | -0.07% |
|
| 2019/04/22 | 36 | 15.34 | 6 | 15.16 | 15.15 | 30 | 2,729 | 1.10% |
|
| 2019/04/19 | 12 | 14.20 | 34 | 14.60 | 14.90 | -22 | 2,433 | -0.90% |
|
| 2019/04/18 | 2 | 14.25 | 13 | 14.43 | 14.15 | -11 | 2,321 | -0.47% |
|
| 2019/04/17 | 1 | 14.55 | 6 | 14.41 | 14.60 | -5 | 2,288 | -0.22% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 2,112 | -0.14% |
|
| 2019/04/15 | 2 | 13.98 | 10 | 14.00 | 13.95 | -8 | 2,046 | -0.39% |
|
| 2019/04/12 | 12 | 14.12 | 3 | 14.18 | 13.95 | 9 | 2,024 | 0.44% |
|
| 2019/04/11 | 6 | 13.96 | 2 | 14.05 | 14.00 | 4 | 1,973 | 0.20% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 1,922 | -0.26% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 14.03 | 14.05 | -8 | 1,879 | -0.43% |
|
| 2019/04/08 | 4 | 13.75 | 0 | 0.00 | 13.80 | 4 | 1,858 | 0.22% |
|
| 2019/04/03 | 18 | 13.78 | 2 | 13.80 | 13.85 | 16 | 1,842 | 0.87% |
|
| 2019/04/02 | 2 | 13.40 | 8 | 13.50 | 13.55 | -6 | 1,762 | -0.34% |
|
| 2019/04/01 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 1,719 | 0.17% |
|
| 2019/03/29 | 10 | 13.00 | 0 | 0.00 | 13.10 | 10 | 1,678 | 0.60% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 13.15 | 13.00 | -10 | 1,673 | -0.60% |
|
| 2019/03/26 | 10 | 13.75 | 0 | 0.00 | 13.55 | 10 | 1,629 | 0.61% |
|
| 2019/03/25 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 1,597 | 0.19% |
|
| 2019/03/05 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 1,751 | 0.06% |
|
| 2019/03/04 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 1,753 | 0.06% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 1,756 | -0.17% |
|
| 2019/02/22 | 17 | 14.37 | 20 | 14.60 | 14.20 | -3 | 1,743 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 1,579 | -0.06% |
|
| 2019/02/13 | 0 | 0.00 | 32 | 13.95 | 14.10 | -32 | 1,588 | -2.01% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 13.40 | 13.50 | -5 | 1,505 | -0.33% |
|
| 2019/01/29 | 5 | 13.10 | 5 | 13.10 | 13.10 | 0 | 1,517 | 0.00% |
|
| 2019/01/10 | 10 | 12.80 | 0 | 0.00 | 12.75 | 10 | 1,666 | 0.60% |
|
| 2019/01/02 | 20 | 12.55 | 0 | 0.00 | 12.50 | 20 | 1,797 | 1.11% |
|
| 2018/12/26 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,844 | 0.11% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 12.25 | 12.50 | -10 | 1,930 | -0.52% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 13.35 | 13.30 | -5 | 2,181 | -0.23% |
|
| 2018/12/07 | 5 | 13.45 | 0 | 0.00 | 13.70 | 5 | 2,492 | 0.20% |
|
| 2018/12/05 | 10 | 13.70 | 5 | 13.50 | 13.75 | 5 | 2,485 | 0.20% |
|
| 2018/12/03 | 2 | 13.80 | 1 | 13.85 | 13.85 | 1 | 2,503 | 0.04% |
|
| 2018/11/30 | 0 | 0.00 | 12 | 13.53 | 13.45 | -12 | 2,462 | -0.49% |
|
| 2018/11/28 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 2,473 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 13.00 | 13.30 | -5 | 2,451 | -0.20% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 2,567 | -0.19% |
|
| 2018/11/20 | 2 | 13.40 | 15 | 13.33 | 13.10 | -13 | 2,734 | -0.48% |
|
| 2018/11/19 | 10 | 12.85 | 23 | 13.01 | 12.90 | -13 | 2,700 | -0.48% |
|
| 2018/11/16 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 2,691 | 0.37% |
|
| 2018/11/14 | 0 | 0.00 | 9 | 12.30 | 12.25 | -9 | 2,674 | -0.34% |
|
| 2018/11/07 | 5 | 11.95 | 9 | 12.16 | 12.25 | -4 | 2,845 | -0.14% |
|
| 2018/11/05 | 18 | 12.08 | 0 | 0.00 | 12.05 | 18 | 2,895 | 0.62% |
|
| 2018/11/02 | 30 | 12.70 | 0 | 0.00 | 12.25 | 30 | 3,002 | 1.00% |
|
| 2018/10/31 | 20 | 11.73 | 0 | 0.00 | 11.65 | 20 | 2,947 | 0.68% |
|
| 2018/10/30 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 2,927 | 0.10% |
|
| 2018/10/26 | 1 | 11.35 | 10 | 11.30 | 11.30 | -9 | 2,959 | -0.30% |
|
| 2018/10/22 | 4 | 11.85 | 3 | 11.65 | 11.90 | 1 | 3,044 | 0.03% |
|
| 2018/10/17 | 20 | 11.90 | 0 | 0.00 | 11.75 | 20 | 3,220 | 0.62% |
|
| 2018/10/16 | 1 | 11.60 | 5 | 11.71 | 11.65 | -4 | 3,330 | -0.12% |
|
| 2018/10/15 | 7 | 11.45 | 4 | 11.55 | 11.50 | 3 | 3,340 | 0.09% |
|
| 2018/10/11 | 54 | 11.30 | 5 | 11.55 | 11.30 | 49 | 3,348 | 1.46% |
|
| 2018/10/05 | 5 | 12.40 | 5 | 12.65 | 12.75 | 0 | 3,485 | 0.00% |
|
| 2018/10/04 | 15 | 13.40 | 0 | 0.00 | 13.40 | 15 | 3,479 | 0.43% |
|
| 2018/10/03 | 13 | 13.56 | 10 | 13.75 | 13.75 | 3 | 3,499 | 0.09% |
|
| 2018/10/01 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 3,521 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 3,599 | -0.06% |
|
| 2018/09/26 | 2 | 13.95 | 0 | 0.00 | 13.70 | 2 | 4,038 | 0.05% |
|
| 2018/09/25 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 5,006 | 0.02% |
|
| 2018/09/21 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 5,222 | 0.10% |
|
| 2018/09/19 | 5 | 13.88 | 13 | 13.95 | 13.70 | -8 | 5,119 | -0.16% |
|
| 2018/09/17 | 23 | 14.10 | 1 | 14.20 | 14.00 | 22 | 5,046 | 0.44% |
|
| 2018/09/11 | 2 | 12.95 | 0 | 0.00 | 13.25 | 2 | 4,876 | 0.04% |
|
| 2018/09/05 | 2 | 14.45 | 2 | 14.65 | 14.35 | 0 | 5,044 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 16 | 14.76 | 14.40 | -16 | 5,247 | -0.30% |
|
| 2018/08/31 | 12 | 14.99 | 50 | 14.85 | 14.85 | -38 | 5,516 | -0.69% |
|
| 2018/08/30 | 0 | 0.00 | 115 | 14.83 | 14.80 | -115 | 5,635 | -2.04% |
大賣/鉅額交易
|
| 2018/08/29 | 74 | 15.09 | 16 | 14.79 | 14.90 | 58 | 5,795 | 1.00% |
|
| 2018/08/28 | 7 | 14.94 | 4 | 14.85 | 14.80 | 3 | 5,863 | 0.05% |
|
| 2018/08/27 | 9 | 14.74 | 10 | 14.77 | 15.00 | -1 | 5,881 | -0.02% |
|
| 2018/08/23 | 25 | 14.46 | 4 | 14.50 | 14.55 | 21 | 5,917 | 0.35% |
|
| 2018/08/22 | 87 | 14.36 | 5 | 14.49 | 14.40 | 82 | 6,025 | 1.36% |
|
| 2018/08/21 | 20.1 | 14.25 | 0 | 0.00 | 14.20 | 20.1 | 6,183 | 0.32% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 14.53 | 14.60 | -4 | 7,144 | -0.06% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 14.53 | 14.30 | -2 | 7,235 | -0.03% |
|
| 2018/08/14 | 10 | 14.90 | 10 | 14.80 | 15.10 | 0 | 7,301 | 0.00% |
|
| 2018/08/13 | 141 | 14.65 | 0 | 0.00 | 14.80 | 141 | 7,387 | 1.91% |
大買/鉅額交易
|
| 2018/08/09 | 10 | 15.80 | 0 | 0.00 | 15.75 | 10 | 7,516 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 15.65 | 15.70 | -10 | 7,522 | -0.13% |
|
| 2018/08/03 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 8,549 | 0.01% |
|
| 2018/08/02 | 10 | 15.45 | 1 | 15.65 | 15.45 | 9 | 8,616 | 0.10% |
|
| 2018/07/31 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 8,743 | 0.01% |
|
| 2018/07/30 | 2 | 16.15 | 0 | 0.00 | 15.90 | 2 | 8,946 | 0.02% |
|
| 2018/07/25 | 1 | 16.65 | 1 | 16.50 | 16.50 | 0 | 8,828 | 0.00% |
|
| 2018/07/23 | 4 | 16.15 | 4 | 16.35 | 16.30 | 0 | 8,770 | 0.00% |
|
| 2018/07/17 | 9 | 16.15 | 9 | 16.19 | 16.00 | 0 | 8,647 | 0.00% |
|
| 2018/07/16 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 8,603 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 15.95 | 16.30 | -1 | 8,446 | -0.01% |
|
| 2018/07/11 | 1 | 15.85 | 4 | 16.05 | 15.85 | -3 | 8,438 | -0.04% |
|
| 2018/07/06 | 1 | 16.65 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 3.5 | 16.65 | 20 | 16.40 | 16.35 | -16.5 | 8,428 | -0.20% |
|
| 2018/07/04 | 4.4 | 17.58 | 11 | 17.16 | 16.90 | -6.6 | 8,378 | -0.08% |
|
| 2018/07/03 | 37 | 17.94 | 3 | 18.25 | 17.00 | 34 | 8,024 | 0.42% |
|
| 2018/07/02 | 4 | 16.75 | 5 | 16.82 | 16.70 | -1 | 7,037 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 15.50 | 15.25 | -10 | 6,717 | -0.15% |
|
| 2018/06/21 | 10 | 15.70 | 0 | 0.00 | 15.50 | 10 | 6,700 | 0.15% |
|
| 2018/06/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 6,620 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 6,484 | -0.02% |
|
| 2018/06/11 | 40 | 17.30 | 0 | 0.00 | 16.95 | 40 | 6,291 | 0.64% |
|
| 2018/06/08 | 8 | 17.19 | 0 | 0.00 | 17.00 | 8 | 6,170 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 5,428 | -0.04% |
|
| 2018/06/01 | 0 | 0.00 | 18 | 16.26 | 16.20 | -18 | 5,385 | -0.33% |
|
| 2018/05/31 | 1 | 16.40 | 10 | 16.75 | 16.40 | -9 | 5,333 | -0.17% |
|
| 2018/05/30 | 4 | 16.63 | 10 | 16.90 | 16.75 | -6 | 5,218 | -0.11% |
|
| 2018/05/29 | 11 | 17.49 | 2 | 16.93 | 16.80 | 9 | 5,201 | 0.17% |
|
| 2018/05/28 | 4 | 17.35 | 1 | 16.60 | 17.45 | 3 | 4,999 | 0.06% |
|
| 2018/05/25 | 13 | 16.51 | 3 | 16.45 | 16.65 | 10 | 4,676 | 0.21% |
|
| 2018/05/24 | 1 | 17.15 | 34 | 16.40 | 16.85 | -33 | 4,495 | -0.73% |
|
| 2018/05/23 | 13 | 15.52 | 1 | 15.40 | 15.90 | 12 | 3,979 | 0.30% |
|
| 2018/05/22 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 3,850 | 0.26% |
|
| 2018/05/21 | 7 | 15.29 | 0 | 0.00 | 15.40 | 7 | 3,757 | 0.19% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 3,614 | -0.03% |
|
| 2018/05/17 | 2 | 15.38 | 0 | 0.00 | 14.95 | 2 | 3,540 | 0.06% |
|
| 2018/05/16 | 1 | 15.50 | 3 | 16.05 | 15.75 | -2 | 3,412 | -0.06% |
|
| 2018/05/15 | 9 | 16.03 | 1 | 16.20 | 15.90 | 8 | 3,291 | 0.24% |
|
| 2018/05/14 | 0 | 0.00 | 30 | 15.33 | 15.75 | -30 | 2,946 | -1.02% |
|
| 2018/05/11 | 10 | 14.25 | 15 | 14.91 | 14.35 | -5 | 2,490 | -0.20% |
|
| 2018/05/10 | 1 | 14.00 | 3 | 14.03 | 14.00 | -2 | 2,220 | -0.09% |
|
| 2018/05/09 | 7 | 13.83 | 24 | 13.77 | 13.70 | -17 | 2,130 | -0.80% |
|
| 2018/05/08 | 5 | 13.95 | 0 | 0.00 | 13.50 | 5 | 2,053 | 0.24% |
|
| 2018/05/07 | 26 | 13.87 | 7 | 13.94 | 13.90 | 19 | 1,947 | 0.98% |
|
| 2018/05/03 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,745 | 0.06% |
|
| 2018/04/30 | 4 | 12.68 | 2 | 12.90 | 12.55 | 2 | 1,696 | 0.12% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,547 | -0.06% |
|
| 2018/04/17 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 1,537 | 0.13% |
|
| 2018/04/16 | 8 | 13.54 | 0 | 0.00 | 13.55 | 8 | 1,562 | 0.51% |
|
| 2018/04/13 | 0 | 0.00 | 31 | 13.34 | 13.35 | -31 | 1,479 | -2.10% |
|
| 2018/04/11 | 4 | 12.90 | 0 | 0.00 | 12.85 | 4 | 1,445 | 0.28% |
|
| 2018/03/14 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 1,751 | 0.11% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 1,727 | -0.06% |
|
| 2018/03/06 | 11 | 13.00 | 0 | 0.00 | 12.90 | 11 | 1,734 | 0.63% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 12.50 | 12.70 | -10 | 1,674 | -0.60% |
|
| 2018/02/23 | 15 | 12.70 | 5 | 12.65 | 12.35 | 10 | 1,661 | 0.60% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 12.90 | 12.90 | -20 | 3,446 | -0.58% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 4,352 | -0.02% |
|
| 2018/01/03 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 4,445 | 0.22% |
|