日揚 (6208)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.00	54.90	-1	913	-0.11%
2024/10/30	1	60.40	0	0.00	59.10	1	927	0.11%
2024/10/14	0.4	61.30	0	0.00	61.00	0.4	946	0.04%
2024/09/13	13	55.20	17	54.08	53.80	-4	895	-0.45%
2024/09/10	1	51.50	1	50.60	50.50	0	879	0.00%
2024/09/06	0	0.00	1	53.10	53.10	-1	873	-0.11%
2024/09/03	2	54.75	1	55.00	54.30	1	846	0.12%
2024/08/30	3	57.50	2	57.00	57.00	1	828	0.12%
2024/08/29	1	54.50	2	54.85	55.00	-1	772	-0.13%
2024/08/28	2	55.90	4	55.65	55.60	-2	759	-0.26%
2024/08/27	3	57.80	5	58.28	57.70	-2	731	-0.27%
2024/08/26	2	58.80	1	59.10	57.80	1	698	0.14%
2024/08/23	1	56.10	1	58.00	58.00	0	566	0.00%
2024/08/22	3	56.80	5	57.24	56.90	-2	495	-0.40%
2024/08/21	11	56.17	17	55.81	57.80	-6	396	-1.51%
2024/08/20	2	54.00	3	54.40	53.40	-1	250	-0.40%
2024/08/19	3	51.20	0	0.00	51.50	3	203	1.47%
2024/07/17	1	50.00	0	0.00	50.40	1	228	0.44%
2024/07/16	2	50.50	0	0.00	50.50	2	226	0.88%
2024/07/09	3	56.60	0	0.00	55.60	3	256	1.17%
2024/06/19	0	0.00	0.1	56.30	56.00	-0.1	413	-0.02%
2024/05/21	0	54.90	0	0.00	55.10	0	919	0.00%
2024/05/15	0	0.00	2	55.65	55.20	-2	917	-0.22%
2024/05/14	0	0.00	2	55.60	55.60	-2	916	-0.22%
2024/05/10	0	56.50	1	57.40	55.30	-1	909	-0.11%
2024/04/17	0	0.00	1	61.50	61.50	-1	845	-0.12%
2024/04/16	1	60.00	0	0.00	60.90	1	839	0.12%
2024/04/12	0	0.00	2	62.70	62.70	-2	809	-0.25%
2024/04/10	0	0.00	2	64.10	64.10	-2	781	-0.26%
2024/04/09	0	0.00	2	64.45	63.60	-2	765	-0.26%
2024/04/02	2	61.40	6	62.08	62.00	-4	700	-0.57%
2024/03/29	2	58.50	1	58.30	58.30	1	671	0.15%
2024/03/27	0	0.00	2	59.00	60.00	-2	667	-0.30%
2024/03/25	1	61.00	1	60.20	60.60	0	650	0.00%
2024/03/21	0	0.00	1	59.50	59.50	-1	627	-0.16%
2024/03/13	2.1	56.12	1	56.50	57.40	1.1	585	0.18%
2024/03/12	0	0.00	3	57.70	57.60	-3	559	-0.54%
2024/03/11	3	56.90	0	0.00	57.00	3	553	0.54%
2024/03/08	4	59.23	0	0.00	57.10	4	539	0.74%
2024/03/07	2	60.00	2	61.50	60.20	0	509	0.00%
2024/03/06	0	0.00	4	60.78	61.00	-4	496	-0.81%
2024/03/05	9	60.71	1	60.50	60.20	8	486	1.65%
2024/03/04	5	62.10	0	0.00	61.90	5	464	1.08%
2024/02/29	1	61.80	0	0.00	63.00	1	380	0.26%
2024/02/27	2	57.60	0	0.00	62.00	2	301	0.66%
2024/02/26	0	0.00	2	57.60	57.60	-2	143	-1.39%
2024/02/23	3	52.40	0	0.00	52.40	3	102	2.93%
2024/01/29	0	0.00	1	50.50	51.00	-1	78	-1.27%
2024/01/24	2	50.40	0	0.00	50.30	2	77	2.57%
2024/01/23	0	0.00	1	49.50	49.60	-1	75	-1.33%
2023/12/13	0	0.00	1	48.80	48.90	-1	72	-1.38%
2023/12/06	1	48.10	0	0.00	48.30	1	68	1.45%
2023/11/21	2	47.85	0	0.00	47.75	2	82	2.41%
2023/09/18	0	0.00	1	48.30	47.55	-1	151	-0.66%
2023/09/12	0.4	49.00	1	48.80	48.80	-0.6	150	-0.40%
2023/09/08	20	48.30	20	48.30	48.30	0	150	0.00%
2023/09/07	20	48.10	0	0.00	48.30	20	151	13.19%
2023/09/04	1	46.50	0	0.00	47.70	1	160	0.62%
2023/08/30	0.1	46.60	0	0.00	46.40	0.1	169	0.06%
2023/08/23	0.1	47.10	0	0.00	47.40	0.1	163	0.06%
2023/08/15	1.1	46.35	0	0.00	46.65	1.1	147	0.75%
2023/08/09	0.1	50.60	0	0.00	50.20	0.1	125	0.08%
2023/07/25	0	50.80	0	0.00	50.80	0	125	0.00%
2023/07/10	0.2	52.50	0	0.00	52.10	0.2	128	0.16%
2023/06/28	0	0.00	1	52.80	52.70	-1	143	-0.70%
2023/06/21	0	0.00	1	53.60	53.50	-1	142	-0.70%
2023/06/13	0	0.00	0.5	54.80	54.40	-0.5	145	-0.34%
2023/06/12	0.1	55.80	1	54.60	54.70	-0.9	148	-0.61%
2023/06/09	0.1	55.50	0	0.00	55.80	0.1	148	0.07%
2023/06/08	0.2	55.70	0	0.00	55.30	0.2	148	0.13%
2023/06/07	0.1	56.00	0	0.00	55.70	0.1	148	0.07%
2023/06/05	0.2	54.00	0	0.00	53.90	0.2	154	0.13%
2023/05/31	0.1	54.20	0	0.00	53.80	0.1	159	0.06%
2023/05/29	0	0.00	1	54.20	54.00	-1	163	-0.61%
2023/05/26	0.1	54.00	0	0.00	53.90	0.1	164	0.06%
2023/05/16	3.1	54.11	0	0.00	54.10	3.1	169	1.83%
2023/04/20	0.1	54.20	0	0.00	53.90	0.1	176	0.06%
2023/03/02	0	0.00	1	54.70	54.70	-1	94	-1.06%
2023/02/15	0.1	53.90	0	0.00	53.50	0.1	85	0.12%
2023/02/14	1	53.80	0	0.00	53.70	1	83	1.19%
2023/01/09	0.1	49.85	0	0.00	50.00	0.1	66	0.15%
2022/11/17	0	0.00	1	48.15	48.10	-1	227	-0.44%
2022/10/25	0	0.00	0.2	44.75	44.80	-0.2	227	-0.08%
2022/10/17	1	45.50	0	0.00	45.75	1	224	0.45%
2022/10/11	1	45.80	0	0.00	46.90	1	216	0.46%
2022/10/03	1	47.10	0	0.00	47.25	1	213	0.47%
2022/08/19	0	49.60	0	0.00	50.00	0	112	0.04%
2022/04/08	0	0.00	2	54.90	55.10	-2	1,548	-0.13%
2022/03/16	4	53.93	4	54.18	53.50	0	2,462	0.00%
2022/03/08	20	53.00	26	53.03	53.80	-6	2,446	-0.25%
2022/03/07	0	0.00	15	52.73	53.60	-15	2,444	-0.61%
2022/03/03	0	0.00	20	55.30	54.40	-20	2,446	-0.82%
2022/02/23	3	55.73	33	55.08	54.60	-30	2,495	-1.20%
2022/02/10	1	54.90	12	54.00	54.10	-11	2,743	-0.40%
2022/01/26	0	0.00	18	53.44	52.80	-18	2,904	-0.62%
2022/01/14	3	53.97	4	54.13	53.90	-1	2,893	-0.03%
2022/01/13	0	0.00	2	55.10	55.00	-2	2,827	-0.07%
2022/01/12	2	57.70	0	0.00	57.70	2	2,796	0.07%
2022/01/10	1	55.90	1	56.40	56.00	0	2,740	0.00%
2022/01/07	3	57.77	0	0.00	57.50	3	2,710	0.11%
2022/01/05	4	59.80	3	59.17	58.90	1	2,577	0.04%
2022/01/04	57	62.62	55	63.13	62.10	2	2,425	0.08%
2021/12/30	32	61.92	4	62.50	61.20	28	1,959	1.43%
2021/12/29	24	59.67	12	61.78	63.40	12	1,621	0.74%
2021/12/14	1	51.10	1	51.40	50.60	0	971	0.00%
2021/11/26	3	50.90	3	51.53	52.00	0	841	0.00%
2021/11/23	0	0.00	2	50.10	52.50	-2	762	-0.26%
2021/11/19	1	50.70	0	0.00	50.80	1	736	0.14%
2021/11/18	0	0.00	0.1	51.00	51.20	-0.1	720	-0.02%
2021/11/17	2	56.25	4	53.15	53.00	-2	694	-0.29%
2021/11/12	1	47.00	1	46.45	46.65	0	469	0.00%
2021/11/04	6	48.76	3	48.78	49.20	3	367	0.82%
2021/11/03	1	47.00	0	0.00	47.30	1	313	0.32%
2021/11/02	1	46.90	2	46.78	47.00	-1	275	-0.36%
2021/08/17	0	0.00	1	39.80	39.80	-1	322	-0.31%
2021/07/16	0	0.00	6	44.00	43.90	-6	663	-0.90%
2021/07/15	1	44.50	0	0.00	44.20	1	666	0.15%
2021/07/13	3	43.13	2	41.95	43.00	1	655	0.15%
2021/07/08	0	0.00	2	41.65	41.65	-2	747	-0.27%
2021/06/25	0	0.00	2	41.25	41.10	-2	1,020	-0.20%
2021/06/23	0	0.00	1	40.30	40.50	-1	1,038	-0.10%
2021/06/16	1	40.80	0	0.00	40.10	1	1,123	0.09%
2021/06/07	0	0.00	1	40.15	40.15	-1	1,213	-0.08%
2021/06/01	1	40.20	1	40.30	40.35	0	1,292	0.00%
2021/05/28	1	40.25	0	0.00	40.00	1	1,324	0.08%
2021/05/24	0	0.00	2	39.40	39.25	-2	1,481	-0.13%
2021/05/19	1	39.20	0	0.00	39.10	1	1,730	0.06%
2021/05/17	0.1	36.70	0	0.00	36.85	0.1	1,864	0.01%
2021/05/14	2	38.93	0	0.00	38.35	2	1,893	0.11%
2021/05/13	5.1	37.81	5	38.72	38.85	0.1	2,108	0.00%
2021/05/12	7	41.15	12.3	41.15	39.60	-5.3	2,221	-0.24%
2021/05/11	0	0.00	2	42.73	41.60	-2	2,324	-0.09%
2021/05/10	1	44.30	4	44.28	43.80	-3	2,498	-0.12%
2021/05/07	1	42.80	0	0.00	43.60	1	2,528	0.04%
2021/05/06	0	0.00	5	43.35	43.00	-5	2,562	-0.20%
2021/05/05	1	43.90	0	0.00	43.20	1	2,584	0.04%
2021/05/04	0	0.00	1	43.50	42.95	-1	2,569	-0.04%
2021/04/29	0	0.00	7	43.45	43.45	-7	2,545	-0.27%
2021/04/27	7	44.39	0	0.00	43.60	7	2,682	0.26%
2021/04/22	1	43.15	1	43.45	43.30	0	2,934	0.00%
2021/04/20	0	0.00	9	43.55	43.45	-9	3,247	-0.28%
2021/04/15	1	44.55	1	45.00	43.95	0	3,391	0.00%
2021/04/14	1	42.40	0	0.00	44.35	1	3,365	0.03%
2021/04/13	1	43.40	2	43.30	43.55	-1	3,388	-0.03%
2021/04/12	1	43.60	2	43.58	43.10	-1	3,388	-0.03%
2021/04/07	10	45.72	10	44.55	45.00	0	3,308	0.00%
2021/04/06	0	0.00	16	44.79	45.70	-16	3,255	-0.49%
2021/03/29	2	42.83	0	0.00	42.70	2	3,163	0.06%
2021/03/26	0	0.00	1	42.40	42.70	-1	3,161	-0.03%
2021/03/25	1	42.00	0	0.00	41.85	1	3,159	0.03%
2021/03/24	10	43.20	0	0.00	43.15	10	3,142	0.32%
2021/03/22	0	0.00	10	43.60	43.50	-10	3,119	-0.32%
2021/03/19	0	0.00	10	43.60	43.30	-10	3,120	-0.32%
2021/03/18	4	43.83	0	0.00	43.75	4	3,122	0.13%
2021/03/16	0	0.00	1	43.90	44.00	-1	3,356	-0.03%
2021/03/12	0	0.00	4	43.13	42.85	-4	3,376	-0.12%
2021/03/10	2	42.50	0	0.00	42.25	2	3,383	0.06%
2021/02/24	1	44.65	0	0.00	44.35	1	3,291	0.03%
2021/02/23	2	45.60	8	45.04	45.45	-6	3,226	-0.19%
2021/02/22	1	43.80	0	0.00	43.80	1	3,097	0.03%
2021/02/19	1	44.10	4	44.23	44.45	-3	3,035	-0.10%
2021/02/17	0	0.00	3	42.82	42.50	-3	2,973	-0.10%
2021/02/05	0	0.00	1	42.75	42.15	-1	2,951	-0.03%
2021/02/04	4	44.66	11	44.35	43.50	-7	2,929	-0.24%
2021/02/03	14	43.86	17	44.01	44.00	-3	2,769	-0.11%
2021/02/02	0	0.00	2	43.38	43.50	-2	2,657	-0.08%
2021/02/01	3	42.50	0	0.00	43.00	3	2,539	0.12%
2021/01/28	1	39.95	0	0.00	40.90	1	2,282	0.04%
2021/01/25	20	39.00	1	39.10	39.10	19	2,311	0.82%
2021/01/22	0	0.00	5	39.48	39.50	-5	2,302	-0.22%
2021/01/21	2	40.45	8	40.43	39.90	-6	2,300	-0.26%
2021/01/20	8	40.95	1	41.35	40.80	7	2,271	0.31%
2021/01/19	9	39.22	9	39.54	40.50	0	2,165	0.00%
2021/01/14	7	41.59	3	41.40	41.80	4	1,886	0.21%
2021/01/13	16	39.69	5	40.16	40.50	11	1,683	0.65%
2021/01/12	4	39.41	3.8	39.88	39.90	0.2	1,552	0.01%
2021/01/08	1	38.95	0	0.00	38.15	1	1,419	0.07%
2021/01/07	0	0.00	10	38.40	38.70	-10	1,509	-0.66%
2021/01/06	10	39.55	2	39.83	38.20	8	1,527	0.52%
2021/01/05	2	39.08	0	0.00	38.50	2	1,476	0.14%
2021/01/04	0	0.00	5	37.76	37.75	-5	1,514	-0.33%
2020/12/17	1	37.35	0	0.00	37.30	1	2,384	0.04%
2020/12/15	0	0.00	10	37.75	37.60	-10	2,427	-0.41%
2020/12/14	1	38.55	0	0.00	38.10	1	2,422	0.04%
2020/12/11	0	0.00	1	40.00	38.30	-1	2,439	-0.04%
2020/12/10	16	40.19	3	40.60	39.60	13	2,390	0.54%
2020/12/08	0	0.00	3	37.98	38.45	-3	2,171	-0.14%
2020/12/07	0	0.00	2	37.95	37.85	-2	2,155	-0.09%
2020/12/02	0	0.00	2	38.28	38.05	-2	2,156	-0.09%
2020/11/27	0	0.00	1	38.55	38.40	-1	2,206	-0.05%
2020/11/25	0	0.00	10	38.35	38.10	-10	2,219	-0.45%
2020/11/18	10	38.18	0	0.00	38.00	10	2,360	0.42%
2020/11/17	0	0.00	13	38.12	38.00	-13	2,363	-0.55%
2020/11/16	8	39.59	0	0.00	38.50	8	2,375	0.34%
2020/11/10	7	37.85	9	37.96	38.00	-2	2,265	-0.09%
2020/11/06	1	38.00	0	0.00	37.65	1	2,302	0.04%
2020/11/05	1	37.75	0	0.00	37.80	1	2,309	0.04%
2020/11/04	1	38.20	20	39.00	37.95	-19	2,353	-0.81%
2020/11/02	0	0.00	1	36.30	36.40	-1	2,310	-0.04%
2020/10/29	0	0.00	2	36.23	36.30	-2	2,376	-0.08%
2020/10/26	0	0.00	1	37.50	37.40	-1	2,394	-0.04%
2020/10/23	6	37.40	0	0.00	37.50	6	2,411	0.25%
2020/10/22	2	37.50	0	0.00	37.40	2	2,488	0.08%
2020/10/21	1	37.85	1	37.70	37.45	0	2,582	0.00%
2020/10/16	10	37.98	1	38.00	37.65	9	2,770	0.32%
2020/10/15	5	38.70	0	0.00	38.30	5	2,760	0.18%
2020/10/12	2	37.33	0	0.00	37.90	2	2,745	0.07%
2020/10/08	0	0.00	1	36.75	36.80	-1	2,743	-0.04%
2020/09/25	51	38.13	49	38.44	36.30	2	3,778	0.05%
2020/09/24	0	0.00	1	38.55	39.45	-1	3,760	-0.03%
2020/09/22	0	0.00	0.2	35.50	35.30	-0.2	3,666	0.00%
2020/09/16	5	35.50	8	36.80	36.30	-3	3,997	-0.08%
2020/09/15	2	35.20	2	35.25	35.20	0	3,999	0.00%
2020/09/14	0	0.00	1	35.20	35.20	-1	4,025	-0.02%
2020/09/07	25	36.45	34	36.46	36.40	-9	4,457	-0.20%
2020/09/04	28	36.69	26	36.68	36.55	2	4,534	0.04%
2020/09/01	1	36.40	0	0.00	36.80	1	4,893	0.02%
2020/08/31	2	36.60	10	36.65	36.60	-8	5,010	-0.16%
2020/08/28	10	37.88	0	0.00	37.45	10	5,019	0.20%
2020/08/27	1	37.25	1	37.45	37.50	0	4,941	0.00%
2020/08/26	16	37.55	0	0.00	37.20	16	4,912	0.33%
2020/08/24	30	36.40	30	36.40	36.40	0	4,836	0.00%
2020/08/20	2	35.20	0	0.00	34.40	2	4,815	0.04%
2020/08/19	3	36.27	4	37.10	35.70	-1	4,777	-0.02%
2020/08/14	0	0.00	10	36.65	36.65	-10	4,726	-0.21%
2020/08/12	10	36.88	0	0.00	37.15	10	4,695	0.21%
2020/08/11	4	36.23	0	0.00	36.20	4	4,635	0.09%
2020/08/10	3	36.80	0	0.00	36.10	3	4,624	0.06%
2020/08/07	0	0.00	1	37.70	37.75	-1	4,573	-0.02%
2020/08/05	0	0.00	1	37.35	37.40	-1	4,504	-0.02%
2020/08/03	1	36.30	0	0.00	35.80	1	4,453	0.02%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,440	-0.02%
2020/07/30	1	36.25	0	0.00	35.95	1	4,431	0.02%
2020/07/28	8	37.33	8	37.97	35.00	0	4,384	0.00%
2020/07/27	17	38.07	5	38.26	37.30	12	4,301	0.28%
2020/07/23	2	38.98	1	38.80	38.05	1	4,136	0.02%
2020/07/21	1	36.90	0	0.00	36.40	1	3,967	0.03%
2020/07/15	1	37.30	0	0.00	36.00	1	3,797	0.03%
2020/07/10	4	38.04	0	0.00	36.65	4	3,589	0.11%
2020/07/09	2	39.60	10	41.40	38.00	-8	3,500	-0.23%
2020/07/08	10	40.85	3	41.60	40.80	7	3,255	0.22%
2020/07/07	8	42.20	17	41.80	42.30	-9	3,080	-0.29%
2020/07/03	3	35.50	10	33.57	35.50	-7	2,308	-0.30%
2020/07/02	10	32.05	0	0.00	32.30	10	2,009	0.50%
2020/06/30	0	0.00	10	30.30	30.50	-10	1,900	-0.53%
2020/06/29	1	31.30	1	31.10	30.15	0	1,871	0.00%
2020/06/24	12	31.60	1	31.70	30.85	11	1,790	0.61%
2020/06/23	0	0.00	1	29.80	30.00	-1	1,499	-0.07%
2020/06/18	0	0.00	4	30.90	30.55	-4	1,420	-0.28%
2020/06/17	3	31.40	3	31.65	30.90	0	1,380	0.00%
2020/06/16	3	30.42	1	31.25	30.70	2	1,292	0.15%
2020/06/15	2	31.95	9	32.25	30.90	-7	1,235	-0.57%
2020/06/12	15	30.42	11	31.23	32.10	4	1,081	0.37%
2020/06/11	11	30.30	18	29.60	29.20	-7	954	-0.73%
2020/06/10	29	32.78	20	31.89	31.65	9	869	1.03%
2020/06/09	5	32.40	3	32.47	32.85	2	788	0.25%
2020/06/08	0	0.00	7	32.71	32.75	-7	590	-1.19%
2020/06/05	4	29.39	6	29.80	29.80	-2	463	-0.43%
2020/05/11	0	0.00	1	26.50	26.60	-1	323	-0.31%
2020/05/08	1	25.85	0	0.00	25.85	1	310	0.32%
2020/04/15	3	24.50	0	0.00	24.40	3	323	0.93%
2020/03/26	0	0.00	2	21.90	22.05	-2	347	-0.58%
2020/03/24	1	21.00	0	0.00	21.50	1	353	0.28%
2020/03/18	1	21.40	1	21.35	21.30	0	455	0.00%
2020/03/04	0	0.00	4	27.10	27.30	-4	455	-0.88%
2020/01/30	0	0.00	2	26.10	26.10	-2	521	-0.38%
2020/01/17	3	27.35	0	0.00	27.60	3	537	0.56%
2019/12/24	0	0.00	5	28.35	28.30	-5	534	-0.94%
2019/12/13	12	30.97	27	30.74	29.85	-15	467	-3.21%
2019/12/12	24	29.44	1	30.05	29.90	23	385	5.96%
2019/12/02	5	27.30	0	0.00	27.40	5	313	1.59%
2019/11/29	0	0.00	3	27.50	27.30	-3	313	-0.96%
2019/11/25	8	28.02	0	0.00	28.40	8	289	2.76%
2019/11/01	0	0.00	2	26.40	26.70	-2	197	-1.01%
2019/10/30	2	26.65	2	26.90	26.70	0	196	0.00%
2019/10/29	2	27.10	1	27.15	26.80	1	193	0.52%
2019/10/28	10	27.63	0	0.00	27.30	10	185	5.38%
2019/10/18	0	0.00	1	25.35	25.40	-1	161	-0.62%
2019/09/16	0	0.00	2	24.90	25.05	-2	192	-1.04%
2019/09/05	0	0.00	2	25.20	25.20	-2	214	-0.93%
2019/07/25	0	0.00	4	25.40	25.30	-4	220	-1.82%
2019/07/16	2	24.80	0	0.00	24.85	2	195	1.02%
2019/07/11	0	0.00	7	24.60	24.50	-7	197	-3.54%
2019/07/01	0	24.90	0	0.00	24.95	0	231	0.01%
2019/06/24	0.4	24.95	0	0.00	24.95	0.4	262	0.15%
2019/06/14	2	27.18	0	0.00	26.75	2	227	0.88%
2019/06/10	0	0.00	1	27.00	26.85	-1	216	-0.46%
2019/06/06	0	0.00	3	27.00	26.80	-3	213	-1.40%
2019/04/23	0	0.00	2	26.60	26.45	-2	213	-0.94%
2019/04/22	2	27.20	0	0.00	26.90	2	210	0.95%
2019/04/15	2	26.90	0	0.00	26.70	2	202	0.99%
2019/04/08	0	0.00	1	25.80	25.90	-1	182	-0.55%
2019/04/01	0	0.00	8	26.50	26.50	-8	176	-4.54%
2019/03/28	1	25.20	0	0.00	25.05	1	146	0.68%
2019/03/11	0	0.00	0.9	24.00	24.15	-0.9	153	-0.59%
2019/03/06	25	24.05	48	24.15	24.20	-23	153	-14.94%
2019/03/04	22	23.40	20	23.35	23.95	2	154	1.30%
2019/02/25	30	23.35	30	23.35	23.55	0	152	0.00%
2018/10/11	3	19.80	0	0.00	19.80	3	198	1.51%
2018/09/05	1	25.00	0	0.00	25.00	1	301	0.33%
2018/09/04	1	25.00	0	0.00	24.95	1	307	0.33%
2018/08/27	0	0.00	3	24.70	25.70	-3	428	-0.70%
2018/08/23	0	0.00	1	25.40	25.25	-1	479	-0.21%
2018/08/22	0	0.00	1	25.20	25.25	-1	491	-0.20%
2018/08/21	0	0.00	1	25.30	25.30	-1	595	-0.17%
2018/08/20	0	0.00	11	25.24	25.20	-11	620	-1.77%
2018/08/15	0	0.00	3	26.00	25.95	-3	625	-0.48%
2018/07/20	0	0.00	16	26.90	26.90	-16	680	-2.35%
2018/07/12	0	0.00	1	26.20	26.20	-1	723	-0.14%
2018/07/10	0	0.00	1	26.00	26.20	-1	728	-0.14%
2018/07/09	1	25.70	0	0.00	25.70	1	731	0.14%
2018/06/28	1	27.15	0	0.00	27.25	1	762	0.13%
2018/06/25	0	0.00	6	28.79	29.30	-6	730	-0.82%
2018/06/20	0	0.00	1	28.80	28.80	-1	725	-0.14%
2018/06/13	0	0.00	1	29.55	29.30	-1	731	-0.14%
2018/06/11	1	29.25	1	29.20	29.25	0	799	0.00%
2018/06/06	14	30.67	4	30.50	30.80	10	786	1.27%
2018/06/05	0	0.00	3	30.00	29.90	-3	773	-0.39%
2018/06/01	16	30.86	9	30.77	30.50	7	781	0.90%
2018/05/31	3	29.85	2	30.25	29.95	1	749	0.13%
2018/05/30	3	29.37	5	28.90	29.05	-2	749	-0.27%
2018/05/29	16	30.38	5	30.48	29.80	11	744	1.48%
2018/05/10	0	0.00	9	26.57	26.70	-9	721	-1.25%
2018/05/08	2	26.95	0	0.00	26.95	2	734	0.27%
2018/05/04	3	27.17	0	0.00	27.25	3	859	0.35%
2018/05/02	4	27.75	0	0.00	27.55	4	964	0.41%
2018/04/30	0	0.00	2	27.45	27.50	-2	1,107	-0.18%
2018/04/26	2	27.50	1	27.70	26.55	1	1,178	0.08%
2018/04/25	2	27.25	10	27.26	27.40	-8	1,178	-0.68%
2018/04/24	7	27.93	1	29.00	27.55	6	1,174	0.51%
2018/04/23	0	0.00	10	29.12	28.90	-10	1,166	-0.86%
2018/04/18	0	0.00	1	29.80	29.40	-1	1,205	-0.08%
2018/04/11	0	0.00	1	30.60	30.05	-1	1,513	-0.07%
2018/04/10	2	30.30	0	0.00	30.15	2	1,514	0.13%
2018/04/09	13	31.15	16	30.61	30.50	-3	1,522	-0.20%
2018/04/03	0	0.00	2	29.83	29.90	-2	1,513	-0.13%
2018/04/02	2	30.10	0	0.00	30.20	2	1,531	0.13%
2018/03/23	1	28.70	1	29.00	29.45	0	1,520	0.00%
2018/03/22	8	29.50	0	0.00	29.45	8	1,520	0.53%
2018/03/16	1	29.25	0	0.00	29.50	1	1,529	0.07%
2018/03/15	6	29.53	0	0.00	29.50	6	1,518	0.40%
2018/03/12	0	0.00	8	31.67	31.70	-8	1,492	-0.54%
2018/03/09	0	0.00	1	31.40	31.75	-1	1,489	-0.07%
2018/03/08	1	30.50	0	0.00	30.50	1	1,478	0.07%
2018/03/06	1	29.20	0	0.00	29.35	1	1,477	0.07%
2018/03/01	2	30.15	0	0.00	30.00	2	1,519	0.13%
2018/02/27	5	30.93	0	0.00	30.75	5	1,525	0.33%
2018/02/26	7	31.21	0	0.00	30.70	7	1,544	0.45%
2018/02/23	0	0.00	2	31.50	31.20	-2	1,558	-0.13%
2018/02/22	0	0.00	2	31.50	31.10	-2	1,574	-0.13%
2018/02/21	0	0.00	4	30.75	31.20	-4	1,632	-0.25%
2018/02/12	2	29.85	3	30.15	29.55	-1	1,640	-0.06%
2018/02/09	0	0.00	1	30.40	30.20	-1	1,662	-0.06%
2018/02/07	0	0.00	2	31.10	30.60	-2	1,732	-0.12%
2018/02/06	2	29.90	0	0.00	29.80	2	1,780	0.11%
2018/02/05	6	31.28	9	31.52	32.50	-3	1,862	-0.16%
2018/02/02	1	32.10	0	0.00	32.10	1	1,878	0.05%
2018/02/01	4	32.60	0	0.00	32.10	4	1,891	0.21%
2018/01/30	4	33.91	15	33.76	32.60	-11	1,943	-0.57%
2018/01/29	17	34.76	5	34.75	34.45	12	1,923	0.62%
2018/01/26	0	0.00	3	33.30	33.60	-3	1,871	-0.16%
2018/01/25	5	33.70	5	34.40	33.35	0	1,900	0.00%
2018/01/24	9	33.04	8	33.00	34.40	1	1,896	0.05%
2018/01/23	5	31.97	4	31.96	32.00	1	1,779	0.06%
2018/01/22	2	30.80	0	0.00	30.80	2	1,736	0.12%
2018/01/19	1	30.15	0	0.00	30.60	1	1,736	0.06%
2018/01/18	4	30.40	0	0.00	30.35	4	1,732	0.23%
2018/01/12	4	31.73	4	31.40	31.20	0	1,712	0.00%
2018/01/11	1	31.95	0	0.00	31.70	1	1,698	0.06%
2018/01/10	3	32.10	7	32.36	31.60	-4	1,697	-0.24%
2018/01/09	4	31.91	0	0.00	31.65	4	1,668	0.24%
2018/01/08	3	31.10	6.8	32.22	32.90	-3.8	1,646	-0.23%
2018/01/05	4	29.95	3	30.00	29.95	1	1,510	0.07%
2018/01/03	0	0.00	5	30.10	30.25	-5	1,518	-0.33%
2018/01/02	0	0.00	1	29.60	30.00	-1	1,507	-0.07%