券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 174 | -0.57% |
|
| 2024/05/24 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 186 | 2.68% |
|
| 2024/05/14 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 209 | 0.95% |
|
| 2024/05/13 | 4 | 23.75 | 0 | 0.00 | 23.70 | 4 | 213 | 1.87% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 302 | -0.33% |
|
| 2024/04/01 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/03/29 | 1 | 24.15 | 1 | 24.15 | 24.10 | 0 | 299 | 0.00% |
|
| 2024/03/26 | 1 | 24.75 | 1 | 24.75 | 24.40 | 0 | 304 | 0.00% |
|
| 2024/03/19 | 1 | 25.65 | 1 | 25.65 | 25.35 | 0 | 302 | 0.00% |
|
| 2024/03/07 | 1 | 25.20 | 1 | 25.20 | 25.10 | 0 | 295 | 0.00% |
|
| 2024/01/25 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 326 | 0.31% |
|
| 2024/01/10 | 0 | 0.00 | 41 | 26.20 | 26.40 | -41 | 319 | -12.83% |
|
| 2024/01/02 | 10 | 25.63 | 0 | 0.00 | 25.85 | 10 | 565 | 1.77% |
|
| 2023/12/15 | 31 | 26.05 | 0 | 0.00 | 26.05 | 31 | 666 | 4.65% |
|
| 2023/11/22 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 755 | 0.13% |
|
| 2023/11/21 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 754 | 0.13% |
|
| 2023/11/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 800 | 0.12% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 829 | -0.12% |
|
| 2023/11/03 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 838 | 0.12% |
|
| 2023/11/01 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 867 | 0.23% |
|
| 2023/10/31 | 2 | 27.15 | 1 | 26.80 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/30 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 865 | 0.12% |
|
| 2023/10/16 | 1 | 28.55 | 1 | 28.60 | 28.65 | 0 | 901 | 0.00% |
|
| 2023/10/13 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 903 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 30.28 | 30.65 | -2 | 837 | -0.24% |
|
| 2023/10/05 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 728 | 0.14% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 29.30 | 29.40 | -2 | 730 | -0.27% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 912 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 935 | -0.11% |
|
| 2023/08/15 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 921 | 0.11% |
|
| 2023/08/10 | 0 | 0.00 | 12 | 26.14 | 26.25 | -12 | 922 | -1.30% |
|
| 2023/07/31 | 10 | 25.23 | 0 | 0.00 | 25.10 | 10 | 884 | 1.13% |
|
| 2023/07/20 | 1 | 24.70 | 0 | 0.00 | 25.10 | 1 | 902 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 908 | -0.11% |
|
| 2023/07/12 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 962 | 0.10% |
|
| 2023/07/10 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 947 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 933 | -0.11% |
|
| 2023/06/21 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,088 | 0.09% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 27.60 | 27.65 | -5 | 1,094 | -0.46% |
|
| 2023/06/09 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,134 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,224 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 27.50 | 27.30 | -4 | 1,223 | -0.33% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 27.60 | 27.40 | -4 | 1,217 | -0.33% |
|
| 2023/05/15 | 5 | 27.35 | 0 | 0.00 | 27.30 | 5 | 1,211 | 0.41% |
|
| 2023/05/08 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 1,187 | 0.08% |
|
| 2023/05/05 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,181 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,191 | -0.08% |
|
| 2023/04/20 | 1 | 28.35 | 2 | 28.80 | 28.35 | -1 | 1,201 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 29.50 | 29.00 | -3 | 1,222 | -0.25% |
|
| 2023/04/18 | 1 | 28.95 | 1 | 28.95 | 28.95 | 0 | 1,234 | 0.00% |
|
| 2023/04/14 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 1,221 | 0.41% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 1,206 | -0.08% |
|
| 2023/04/10 | 2 | 29.00 | 1 | 28.70 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 1 | 28.85 | 1 | 28.95 | 28.90 | 0 | 1,154 | 0.00% |
|
| 2023/04/06 | 1 | 27.95 | 2 | 28.13 | 28.40 | -1 | 1,130 | -0.09% |
|
| 2023/03/30 | 5 | 27.65 | 0 | 0.00 | 27.55 | 5 | 1,098 | 0.46% |
|
| 2023/03/29 | 2 | 26.88 | 0 | 0.00 | 26.90 | 2 | 1,050 | 0.19% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 28.90 | 29.05 | -4 | 958 | -0.42% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 29.20 | 28.20 | -3 | 893 | -0.34% |
|
| 2023/03/16 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
| 2023/03/13 | 5 | 26.74 | 0 | 0.00 | 27.10 | 5 | 864 | 0.58% |
|
| 2023/03/10 | 4 | 27.20 | 4 | 27.50 | 27.20 | 0 | 866 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 895 | -0.11% |
|
| 2023/03/08 | 2 | 28.03 | 0 | 0.00 | 28.05 | 2 | 908 | 0.22% |
|
| 2023/03/07 | 2 | 28.63 | 0 | 0.00 | 28.45 | 2 | 911 | 0.22% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 990 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 1,007 | -0.20% |
|
| 2023/02/23 | 4 | 27.78 | 6 | 28.06 | 27.85 | -2 | 1,029 | -0.19% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 27.45 | 27.40 | -6 | 1,072 | -0.56% |
|
| 2023/02/09 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,554 | 0.06% |
|
| 2023/02/03 | 4 | 27.25 | 1 | 27.25 | 27.15 | 3 | 1,674 | 0.18% |
|
| 2023/01/31 | 0 | 0.00 | 0.6 | 26.95 | 27.10 | -0.6 | 1,678 | -0.04% |
|
| 2023/01/13 | 3 | 26.60 | 0 | 0.00 | 26.45 | 3 | 1,693 | 0.18% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 27.46 | 27.50 | -5 | 1,696 | -0.29% |
|
| 2022/12/12 | 3 | 25.40 | 0 | 0.00 | 25.60 | 3 | 2,708 | 0.11% |
|
| 2022/12/06 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 3,516 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 3,530 | -0.28% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 3,535 | -0.06% |
|
| 2022/11/30 | 10 | 26.95 | 0 | 0.00 | 26.85 | 10 | 3,524 | 0.28% |
|
| 2022/11/25 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 3,561 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 27.01 | 27.05 | -4 | 3,555 | -0.11% |
|
| 2022/11/22 | 3 | 25.80 | 0 | 0.00 | 25.95 | 3 | 3,559 | 0.08% |
|
| 2022/11/21 | 4 | 26.50 | 0 | 0.00 | 26.15 | 4 | 3,575 | 0.11% |
|
| 2022/11/17 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 3,552 | 0.03% |
|
| 2022/11/16 | 4 | 26.98 | 0 | 0.00 | 26.05 | 4 | 3,531 | 0.11% |
|
| 2022/11/14 | 6 | 28.23 | 2 | 28.20 | 28.15 | 4 | 3,565 | 0.11% |
|
| 2022/11/11 | 4 | 30.60 | 3 | 30.95 | 31.25 | 1 | 3,537 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 3,505 | -0.06% |
|
| 2022/11/02 | 1 | 25.75 | 1 | 25.90 | 25.60 | 0 | 3,490 | 0.00% |
|
| 2022/11/01 | 2 | 26.05 | 1 | 25.80 | 25.80 | 1 | 3,505 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,497 | -0.03% |
|
| 2022/10/13 | 1 | 23.80 | 2 | 24.35 | 23.80 | -1 | 4,326 | -0.02% |
|
| 2022/10/12 | 1 | 27.50 | 0 | 0.00 | 26.40 | 1 | 4,240 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 8 | 28.45 | 28.55 | -8 | 4,050 | -0.20% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 4,022 | -0.05% |
|
| 2022/09/29 | 16 | 30.45 | 6 | 30.62 | 29.50 | 10 | 3,978 | 0.25% |
|
| 2022/09/28 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 3,938 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 31.10 | 31.60 | -4 | 3,886 | -0.10% |
|
| 2022/09/26 | 4 | 31.88 | 0 | 0.00 | 30.80 | 4 | 3,798 | 0.11% |
|
| 2022/09/23 | 1 | 32.30 | 6 | 32.35 | 32.30 | -5 | 3,725 | -0.13% |
|
| 2022/09/22 | 1 | 34.20 | 2.1 | 35.50 | 35.80 | -1.1 | 3,526 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 33.25 | 34.10 | -1 | 3,267 | -0.03% |
|
| 2022/09/16 | 1 | 32.05 | 1 | 32.15 | 32.25 | 0 | 3,125 | 0.00% |
|
| 2022/09/15 | 1.1 | 33.85 | 1.6 | 34.20 | 34.00 | -0.5 | 3,007 | -0.02% |
|
| 2022/09/14 | 9.1 | 34.01 | 11.7 | 33.68 | 35.00 | -2.6 | 2,843 | -0.09% |
|
| 2022/09/13 | 28 | 32.18 | 19.1 | 33.05 | 33.55 | 8.9 | 2,513 | 0.35% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 30.50 | 30.50 | -6 | 2,277 | -0.26% |
|
| 2022/09/08 | 0 | 0.00 | 15 | 29.68 | 29.90 | -15 | 2,244 | -0.67% |
|
| 2022/09/06 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,226 | 0.04% |
|
| 2022/09/01 | 2 | 28.80 | 0 | 0.00 | 29.05 | 2 | 2,175 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,135 | -0.05% |
|
| 2022/08/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,957 | 0.05% |
|
| 2022/08/19 | 3 | 30.78 | 1 | 29.91 | 29.90 | 2 | 1,907 | 0.10% |
|
| 2022/08/18 | 1 | 31.55 | 8 | 30.48 | 31.10 | -7 | 1,781 | -0.39% |
|
| 2022/08/11 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,499 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,463 | -0.07% |
|
| 2022/08/09 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 1,445 | 0.14% |
|
| 2022/08/08 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 1,429 | 0.14% |
|
| 2022/08/02 | 1 | 28.80 | 2 | 28.10 | 28.30 | -1 | 1,265 | -0.08% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 30.36 | 30.00 | -5 | 1,172 | -0.43% |
|
| 2022/07/29 | 6 | 29.42 | 8.1 | 30.18 | 30.45 | -2.1 | 1,015 | -0.21% |
|
| 2022/07/28 | 2 | 28.30 | 3 | 28.70 | 28.40 | -1 | 782 | -0.13% |
|
| 2022/07/27 | 2 | 28.78 | 4 | 28.23 | 28.50 | -2 | 690 | -0.29% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 334 | -0.30% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 321 | -0.31% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 309 | -0.32% |
|
| 2022/06/22 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 308 | 0.32% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 298 | -0.33% |
|
| 2022/06/15 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 289 | 0.35% |
|
| 2022/06/13 | 5 | 25.50 | 4 | 25.25 | 25.25 | 1 | 267 | 0.37% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 25.23 | 24.65 | -3 | 230 | -1.30% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 181 | -1.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 176 | -0.57% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 157 | -1.27% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 154 | -0.65% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 147 | -0.68% |
|
| 2022/04/27 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 146 | 1.37% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 150 | -0.66% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 20.70 | 20.90 | -2 | 156 | -1.28% |
|
| 2022/04/06 | 0 | 22.30 | 15 | 21.98 | 22.00 | -15 | 303 | -4.95% |
|
| 2022/03/30 | 0 | 0.00 | 25 | 22.73 | 22.70 | -25 | 299 | -8.34% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 22.85 | 22.75 | -10 | 293 | -3.40% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 286 | -1.05% |
|
| 2022/01/05 | 3 | 23.82 | 0 | 0.00 | 23.85 | 3 | 281 | 1.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 275 | -0.36% |
|
| 2022/01/03 | 6 | 26.41 | 5 | 25.52 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 25.17 | 25.20 | -3 | 191 | -1.56% |
|
| 2021/12/22 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 144 | 0.69% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 164 | -0.61% |
|
| 2021/12/03 | 3 | 22.32 | 0 | 0.00 | 22.25 | 3 | 171 | 1.75% |
|
| 2021/11/08 | 6 | 22.91 | 2 | 23.00 | 23.00 | 4 | 218 | 1.83% |
|
| 2021/11/05 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 218 | 0.46% |
|
| 2021/10/14 | 5 | 24.17 | 0 | 0.00 | 24.15 | 5 | 395 | 1.26% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 395 | -0.25% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 400 | -0.25% |
|
| 2021/09/27 | 2 | 25.50 | 0 | 0.00 | 25.05 | 2 | 607 | 0.33% |
|
| 2021/09/23 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 600 | 0.33% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 591 | -0.17% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 581 | -0.17% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 583 | -0.17% |
|
| 2021/08/11 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 577 | 0.17% |
|
| 2021/08/05 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 590 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 543 | -0.92% |
|
| 2021/07/15 | 0 | 0.00 | 40 | 24.50 | 24.40 | -40 | 858 | -4.66% |
|
| 2021/07/05 | 40 | 25.00 | 0 | 0.00 | 25.40 | 40 | 944 | 4.24% |
|
| 2021/07/02 | 2 | 25.98 | 1 | 26.55 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 764 | -0.26% |
|
| 2021/06/30 | 5 | 24.25 | 0 | 0.00 | 24.40 | 5 | 774 | 0.65% |
|
| 2021/06/17 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 906 | 0.11% |
|
| 2021/06/15 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 935 | 0.11% |
|
| 2021/06/01 | 1 | 23.60 | 1 | 23.95 | 24.45 | 0 | 1,141 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,152 | -0.09% |
|
| 2021/05/19 | 5 | 22.15 | 0 | 0.00 | 22.15 | 5 | 1,172 | 0.43% |
|
| 2021/05/13 | 2 | 22.75 | 0 | 0.00 | 22.95 | 2 | 1,142 | 0.18% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 26.85 | 25.70 | -2 | 1,109 | -0.18% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 27.15 | 27.60 | -4 | 1,100 | -0.36% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 1,098 | -0.09% |
|
| 2021/05/06 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,092 | 0.09% |
|
| 2021/05/05 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,087 | 0.09% |
|
| 2021/05/04 | 2 | 27.08 | 1 | 27.60 | 26.80 | 1 | 1,081 | 0.09% |
|
| 2021/05/03 | 2 | 28.43 | 2 | 28.48 | 27.95 | 0 | 1,061 | 0.00% |
|
| 2021/04/29 | 7 | 29.22 | 2 | 30.03 | 29.00 | 5 | 1,031 | 0.48% |
|
| 2021/04/28 | 5 | 29.53 | 3 | 30.55 | 30.65 | 2 | 950 | 0.21% |
|
| 2021/04/14 | 1 | 28.05 | 10 | 28.50 | 28.25 | -9 | 732 | -1.23% |
|
| 2021/04/13 | 1 | 29.55 | 0 | 0.00 | 28.80 | 1 | 723 | 0.14% |
|
| 2021/04/08 | 10 | 28.00 | 5 | 28.30 | 28.00 | 5 | 683 | 0.73% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 670 | -0.15% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 30.20 | 29.85 | -20 | 647 | -3.09% |
|
| 2021/03/08 | 10 | 28.65 | 1 | 28.50 | 28.45 | 9 | 596 | 1.51% |
|
| 2021/03/04 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 583 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 721 | -0.28% |
|
| 2021/02/01 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 747 | 0.13% |
|
| 2021/01/27 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 753 | 0.13% |
|
| 2021/01/22 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 766 | 0.13% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 24.27 | 24.50 | -7 | 775 | -0.90% |
|
| 2021/01/18 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 775 | 0.26% |
|
| 2020/12/24 | 5 | 26.95 | 0 | 0.00 | 27.05 | 5 | 786 | 0.64% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 26.80 | 26.50 | -3 | 835 | -0.36% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 868 | -0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 900 | -0.11% |
|
| 2020/12/16 | 5 | 26.84 | 0 | 0.00 | 26.80 | 5 | 916 | 0.55% |
|
| 2020/12/10 | 5 | 29.04 | 0 | 0.00 | 28.60 | 5 | 937 | 0.53% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 946 | -0.11% |
|
| 2020/12/04 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,020 | 0.10% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,578 | -0.06% |
|
| 2020/11/23 | 5 | 28.84 | 0 | 0.00 | 28.20 | 5 | 1,830 | 0.27% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 27.83 | 28.40 | -5 | 1,837 | -0.27% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 27.40 | 27.35 | -10 | 1,900 | -0.53% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 28.15 | 27.60 | -5 | 1,920 | -0.26% |
|
| 2020/11/13 | 5 | 27.30 | 0 | 0.00 | 27.50 | 5 | 1,935 | 0.26% |
|
| 2020/11/09 | 5 | 26.75 | 0 | 0.00 | 26.85 | 5 | 2,003 | 0.25% |
|
| 2020/10/26 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 1,988 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 9 | 26.60 | 26.90 | -9 | 1,965 | -0.46% |
|
| 2020/10/08 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 1,939 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 1,911 | -0.10% |
|
| 2020/09/24 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 1,851 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 29.60 | 29.70 | -1 | 1,733 | -0.06% |
|
| 2020/09/11 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 30.41 | 29.40 | -10 | 1,699 | -0.59% |
|
| 2020/09/09 | 5 | 29.40 | 5 | 29.90 | 30.00 | 0 | 1,657 | 0.00% |
|
| 2020/09/08 | 11 | 29.95 | 2 | 30.00 | 29.65 | 9 | 1,631 | 0.55% |
|
| 2020/09/04 | 1 | 31.45 | 0 | 0.00 | 31.90 | 1 | 1,517 | 0.07% |
|
| 2020/09/03 | 6 | 32.16 | 6 | 32.53 | 32.45 | 0 | 1,453 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 29.83 | 31.00 | -4 | 1,139 | -0.35% |
|
| 2020/08/31 | 3 | 28.90 | 10 | 29.35 | 29.05 | -7 | 974 | -0.72% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 816 | -0.25% |
|
| 2020/08/27 | 20 | 25.40 | 22 | 24.84 | 25.25 | -2 | 767 | -0.26% |
|
| 2020/08/26 | 12 | 25.05 | 10 | 25.03 | 25.30 | 2 | 754 | 0.26% |
|
| 2020/08/25 | 12 | 24.89 | 0 | 0.00 | 25.45 | 12 | 786 | 1.53% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 720 | -0.28% |
|
| 2020/08/19 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 648 | 0.31% |
|
| 2020/08/18 | 3 | 24.55 | 3 | 24.35 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 22.43 | 23.00 | -4 | 533 | -0.75% |
|
| 2020/08/14 | 3 | 21.05 | 3 | 21.17 | 20.95 | 0 | 511 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 21.15 | 20.40 | -2 | 501 | -0.40% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 625 | -0.16% |
|
| 2020/07/02 | 6 | 20.93 | 1 | 21.05 | 20.80 | 5 | 582 | 0.86% |
|
| 2020/07/01 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 565 | 0.53% |
|
| 2020/06/24 | 1 | 20.40 | 2 | 20.40 | 20.45 | -1 | 540 | -0.18% |
|
| 2020/06/23 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 541 | 0.18% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.75 | 20.45 | -1 | 541 | -0.18% |
|
| 2020/06/17 | 2 | 20.45 | 1 | 20.15 | 20.65 | 1 | 534 | 0.19% |
|
| 2020/06/11 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 514 | 0.19% |
|
| 2020/06/03 | 0 | 0.00 | 12 | 20.15 | 20.05 | -12 | 537 | -2.23% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 20.11 | 19.85 | -5 | 534 | -0.94% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 460 | -0.43% |
|
| 2020/05/19 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 484 | 0.41% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 18.50 | 18.90 | -4 | 468 | -0.85% |
|
| 2020/05/13 | 3 | 19.57 | 0 | 0.00 | 19.50 | 3 | 455 | 0.66% |
|
| 2020/05/12 | 1 | 20.05 | 4 | 20.04 | 19.65 | -3 | 445 | -0.67% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 413 | -0.24% |
|
| 2020/05/08 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 398 | 0.50% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 19.14 | 19.05 | -10 | 397 | -2.51% |
|
| 2020/05/06 | 13 | 19.32 | 0 | 0.00 | 18.95 | 13 | 383 | 3.39% |
|
| 2020/04/28 | 2 | 18.60 | 14 | 18.23 | 18.10 | -12 | 347 | -3.46% |
|
| 2020/04/22 | 5 | 16.45 | 0 | 0.00 | 16.70 | 5 | 328 | 1.52% |
|
| 2020/04/20 | 10 | 17.45 | 0 | 0.00 | 17.40 | 10 | 326 | 3.06% |
|
| 2020/04/14 | 5 | 16.80 | 0 | 0.00 | 17.05 | 5 | 321 | 1.55% |
|
| 2020/04/13 | 10 | 16.86 | 0 | 0.00 | 16.70 | 10 | 319 | 3.13% |
|
| 2020/04/06 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 313 | 0.64% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 15.20 | 15.45 | -10 | 313 | -3.19% |
|
| 2020/03/20 | 2 | 14.50 | 0 | 0.00 | 15.00 | 2 | 301 | 0.66% |
|
| 2020/03/19 | 1 | 16.00 | 0 | 0.00 | 14.30 | 1 | 289 | 0.34% |
|
| 2020/03/18 | 1 | 16.20 | 0 | 0.00 | 15.85 | 1 | 281 | 0.35% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 267 | -0.37% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 17.00 | 17.25 | -10 | 254 | -3.93% |
|
| 2020/03/11 | 10 | 20.48 | 0 | 0.00 | 20.10 | 10 | 226 | 4.41% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 22.61 | 22.40 | -5 | 211 | -2.36% |
|
| 2020/02/26 | 0 | 0.00 | 13 | 22.63 | 22.70 | -13 | 218 | -5.95% |
|
| 2020/02/20 | 18 | 23.91 | 0 | 0.00 | 23.85 | 18 | 212 | 8.49% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 22.95 | 22.85 | -20 | 213 | -9.35% |
|
| 2020/01/20 | 21 | 25.20 | 0 | 0.00 | 25.15 | 21 | 209 | 10.05% |
|
| 2019/12/24 | 0 | 0.00 | 13 | 25.50 | 25.25 | -13 | 226 | -5.75% |
|
| 2019/12/17 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 225 | 0.44% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 265 | -1.89% |
|
| 2019/11/20 | 13 | 25.82 | 0 | 0.00 | 25.70 | 13 | 257 | 5.05% |
|
| 2019/11/19 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 258 | 0.77% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 315 | -0.32% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 314 | -0.32% |
|
| 2019/09/06 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 308 | 0.32% |
|
| 2019/09/03 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 307 | 0.65% |
|
| 2019/09/02 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 307 | 0.33% |
|
| 2019/08/22 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 297 | 0.34% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 296 | -0.34% |
|
| 2019/08/16 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 294 | 0.34% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 292 | -0.34% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 27.08 | 27.20 | -2 | 291 | -0.69% |
|
| 2019/08/12 | 12 | 29.23 | 0 | 0.00 | 28.80 | 12 | 283 | 4.23% |
|
| 2019/08/06 | 1 | 27.05 | 1 | 27.80 | 28.35 | 0 | 271 | 0.00% |
|
| 2019/08/02 | 1 | 29.50 | 1 | 29.35 | 29.40 | 0 | 275 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 29.52 | 29.85 | -3 | 274 | -1.09% |
|
| 2019/07/30 | 2 | 30.20 | 0 | 0.00 | 29.50 | 2 | 277 | 0.72% |
|
| 2019/07/29 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 278 | 0.36% |
|
| 2019/07/26 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 278 | 0.72% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 30.45 | 30.40 | -3 | 277 | -1.08% |
|
| 2019/07/19 | 1 | 29.25 | 1 | 29.40 | 29.35 | 0 | 303 | 0.00% |
|
| 2019/07/05 | 1 | 28.50 | 1 | 28.60 | 28.60 | 0 | 341 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 821 | -0.12% |
|
| 2019/06/17 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 881 | 0.11% |
|
| 2019/06/14 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2019/06/06 | 1 | 26.30 | 1 | 26.55 | 26.30 | 0 | 1,006 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 1,008 | -0.10% |
|
| 2019/06/04 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,012 | 0.10% |
|
| 2019/05/30 | 2 | 26.65 | 6 | 27.05 | 27.05 | -4 | 1,015 | -0.39% |
|
| 2019/05/28 | 1 | 26.40 | 2 | 26.58 | 26.40 | -1 | 1,019 | -0.10% |
|
| 2019/05/24 | 2 | 26.48 | 2 | 26.88 | 26.15 | 0 | 1,083 | 0.00% |
|
| 2019/05/23 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 1,085 | 0.18% |
|
| 2019/05/22 | 3 | 26.87 | 0 | 0.00 | 26.95 | 3 | 1,088 | 0.28% |
|
| 2019/05/15 | 3 | 27.50 | 0 | 0.00 | 27.40 | 3 | 1,137 | 0.26% |
|
| 2019/05/14 | 1 | 25.85 | 3 | 26.50 | 27.30 | -2 | 1,137 | -0.18% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 27.70 | 27.15 | -2 | 1,136 | -0.18% |
|
| 2019/05/10 | 1 | 28.25 | 1 | 28.75 | 28.05 | 0 | 1,133 | 0.00% |
|
| 2019/05/09 | 2 | 28.93 | 3 | 29.20 | 28.40 | -1 | 1,130 | -0.09% |
|
| 2019/05/08 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 1,129 | 0.09% |
|
| 2019/05/06 | 3 | 29.37 | 0 | 0.00 | 28.90 | 3 | 1,129 | 0.27% |
|
| 2019/05/03 | 1 | 30.25 | 2 | 30.50 | 30.15 | -1 | 1,123 | -0.09% |
|
| 2019/05/02 | 1 | 29.95 | 1 | 30.25 | 30.30 | 0 | 1,122 | 0.00% |
|
| 2019/04/26 | 2 | 30.98 | 3 | 31.33 | 30.50 | -1 | 1,145 | -0.09% |
|
| 2019/04/25 | 1 | 31.15 | 6 | 31.57 | 31.30 | -5 | 1,136 | -0.44% |
|
| 2019/04/23 | 5 | 30.57 | 3 | 30.45 | 30.45 | 2 | 1,113 | 0.18% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 1,108 | -0.18% |
|
| 2019/04/19 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,101 | 0.09% |
|
| 2019/04/18 | 3 | 31.08 | 0 | 0.00 | 30.35 | 3 | 1,098 | 0.27% |
|
| 2019/04/17 | 2 | 31.38 | 2 | 31.80 | 31.35 | 0 | 1,090 | 0.00% |
|
| 2019/04/16 | 1 | 31.40 | 1 | 31.70 | 31.50 | 0 | 1,080 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 1,062 | -0.09% |
|
| 2019/04/11 | 2 | 30.93 | 1 | 31.25 | 30.70 | 1 | 1,055 | 0.09% |
|
| 2019/04/10 | 2 | 30.85 | 3 | 31.45 | 31.00 | -1 | 1,045 | -0.10% |
|
| 2019/04/09 | 1 | 32.05 | 2 | 31.95 | 31.55 | -1 | 1,033 | -0.10% |
|
| 2019/04/08 | 3 | 32.07 | 1 | 32.30 | 31.85 | 2 | 1,022 | 0.20% |
|
| 2019/04/03 | 4 | 32.05 | 4 | 31.85 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/02 | 4 | 31.45 | 0 | 0.00 | 31.25 | 4 | 978 | 0.41% |
|
| 2019/04/01 | 14 | 31.73 | 0 | 0.00 | 31.60 | 14 | 956 | 1.46% |
|
| 2019/03/29 | 2 | 33.05 | 33 | 33.43 | 32.60 | -31 | 917 | -3.38% |
|
| 2019/03/28 | 13 | 32.34 | 47 | 32.08 | 33.40 | -34 | 738 | -4.60% |
|
| 2019/03/26 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 598 | 0.33% |
|
| 2019/03/25 | 23 | 30.00 | 0 | 0.00 | 29.55 | 23 | 594 | 3.87% |
|
| 2019/03/22 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 583 | 0.17% |
|
| 2019/03/21 | 24 | 30.98 | 23 | 31.00 | 30.60 | 1 | 558 | 0.18% |
|
| 2019/03/20 | 6 | 30.41 | 3 | 30.57 | 30.30 | 3 | 527 | 0.57% |
|
| 2019/03/19 | 3 | 30.28 | 1 | 30.50 | 30.10 | 2 | 500 | 0.40% |
|
| 2019/03/18 | 5 | 29.10 | 5 | 29.36 | 29.55 | 0 | 432 | 0.00% |
|
| 2019/03/15 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 393 | 0.51% |
|
| 2019/02/27 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 422 | 0.47% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 29.35 | 28.90 | -2 | 415 | -0.48% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 28.47 | 28.25 | -3 | 356 | -0.84% |
|
| 2019/02/15 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 340 | 0.29% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 27.05 | 27.10 | -2 | 410 | -0.49% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 27.88 | 27.00 | -2 | 419 | -0.48% |
|
| 2019/01/21 | 5 | 27.49 | 1 | 27.50 | 27.70 | 4 | 413 | 0.97% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 404 | -0.49% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 450 | -0.22% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 25.80 | 25.30 | -1 | 506 | -0.20% |
|
| 2018/12/25 | 3 | 25.17 | 0 | 0.00 | 25.15 | 3 | 635 | 0.47% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 25.78 | 25.90 | -2 | 637 | -0.31% |
|
| 2018/12/21 | 3 | 25.80 | 0 | 0.00 | 26.10 | 3 | 664 | 0.45% |
|
| 2018/12/14 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 712 | 0.14% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 720 | -0.14% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 26.85 | 26.70 | -6 | 731 | -0.82% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 751 | -0.67% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 26.85 | 26.40 | -3 | 791 | -0.38% |
|
| 2018/12/03 | 1 | 28.65 | 13 | 28.67 | 29.05 | -12 | 866 | -1.38% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 28.30 | 27.90 | -3 | 864 | -0.35% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 28.35 | 28.00 | -3 | 878 | -0.34% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 27.90 | 27.80 | -5 | 891 | -0.56% |
|
| 2018/11/14 | 10 | 25.95 | 0 | 0.00 | 25.90 | 10 | 1,363 | 0.73% |
|
| 2018/11/13 | 0 | 0.00 | 8 | 25.06 | 26.40 | -8 | 1,360 | -0.59% |
|
| 2018/11/09 | 5 | 28.10 | 1 | 28.10 | 28.25 | 4 | 1,326 | 0.30% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 28.50 | 28.40 | -3 | 1,327 | -0.23% |
|
| 2018/11/07 | 2 | 27.10 | 0 | 0.00 | 27.50 | 2 | 1,310 | 0.15% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 23.80 | 24.20 | -5 | 1,343 | -0.37% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 1,335 | -0.15% |
|
| 2018/10/09 | 1 | 26.80 | 1 | 27.20 | 26.85 | 0 | 1,328 | 0.00% |
|
| 2018/10/05 | 23 | 31.06 | 0 | 0.00 | 30.55 | 23 | 1,308 | 1.76% |
|
| 2018/09/27 | 15 | 34.18 | 0 | 0.00 | 34.00 | 15 | 1,230 | 1.22% |
|
| 2018/09/20 | 5 | 35.46 | 0 | 0.00 | 35.45 | 5 | 1,209 | 0.41% |
|
| 2018/09/19 | 2 | 36.80 | 0 | 0.00 | 36.50 | 2 | 1,189 | 0.17% |
|
| 2018/09/17 | 12 | 37.90 | 2 | 38.40 | 38.20 | 10 | 1,182 | 0.85% |
|
| 2018/09/13 | 2 | 37.25 | 0 | 0.00 | 36.30 | 2 | 1,151 | 0.17% |
|
| 2018/09/11 | 5 | 35.69 | 0 | 0.00 | 36.45 | 5 | 1,138 | 0.44% |
|
| 2018/09/03 | 2 | 41.40 | 0 | 0.00 | 40.85 | 2 | 1,042 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 42.60 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/29 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 1,035 | 0.19% |
|
| 2018/08/28 | 5 | 42.20 | 12 | 42.61 | 42.20 | -7 | 1,027 | -0.68% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 39.80 | 42.00 | -3 | 946 | -0.32% |
|
| 2018/08/24 | 3 | 38.60 | 1 | 39.25 | 39.15 | 2 | 871 | 0.23% |
|
| 2018/08/23 | 3 | 38.10 | 5 | 38.52 | 39.20 | -2 | 872 | -0.23% |
|
| 2018/08/22 | 8 | 39.68 | 5 | 40.30 | 38.75 | 3 | 858 | 0.35% |
|
| 2018/08/21 | 10 | 38.42 | 9 | 37.81 | 39.20 | 1 | 778 | 0.13% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 36.15 | 35.95 | -5 | 721 | -0.69% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 725 | -0.14% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 35.70 | 35.95 | -9 | 739 | -1.22% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.10 | 36.60 | -1 | 730 | -0.14% |
|
| 2018/08/09 | 0 | 0.00 | 8 | 36.86 | 36.30 | -8 | 741 | -1.08% |
|
| 2018/08/07 | 10 | 37.15 | 0 | 0.00 | 36.95 | 10 | 778 | 1.29% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 789 | -0.63% |
|
| 2018/08/02 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 797 | 0.25% |
|
| 2018/08/01 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 799 | 0.25% |
|
| 2018/07/31 | 5 | 39.20 | 0 | 0.00 | 39.30 | 5 | 828 | 0.60% |
|
| 2018/07/30 | 10 | 39.13 | 0 | 0.00 | 38.80 | 10 | 820 | 1.22% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 793 | -0.13% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 37.65 | 37.50 | -3 | 808 | -0.37% |
|
| 2018/07/19 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 837 | 0.24% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 36.65 | 36.20 | -2 | 864 | -0.23% |
|
| 2018/07/17 | 1 | 38.70 | 3 | 38.80 | 38.50 | -2 | 865 | -0.23% |
|
| 2018/07/16 | 1 | 38.70 | 3 | 38.30 | 38.65 | -2 | 845 | -0.24% |
|
| 2018/06/22 | 5 | 37.40 | 0 | 0.00 | 37.20 | 5 | 928 | 0.54% |
|
| 2018/06/12 | 0 | 0.00 | 7 | 39.45 | 39.95 | -7 | 952 | -0.73% |
|
| 2018/06/11 | 5 | 39.55 | 0 | 0.00 | 39.25 | 5 | 962 | 0.52% |
|
| 2018/06/07 | 7 | 40.20 | 0 | 0.00 | 40.10 | 7 | 980 | 0.71% |
|
| 2018/06/06 | 0 | 0.00 | 95 | 39.76 | 41.00 | -95 | 962 | -9.87% |
|
| 2018/06/05 | 5 | 37.45 | 0 | 0.00 | 38.00 | 5 | 891 | 0.56% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 950 | -0.11% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 1,005 | -0.10% |
|
| 2018/05/17 | 2 | 36.80 | 1 | 36.55 | 36.75 | 1 | 1,053 | 0.09% |
|
| 2018/05/16 | 2 | 35.45 | 2 | 35.90 | 35.55 | 0 | 1,060 | 0.00% |
|
| 2018/05/11 | 1 | 37.25 | 0 | 0.00 | 36.30 | 1 | 1,118 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 1,128 | -0.09% |
|
| 2018/05/08 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/04/30 | 1 | 35.80 | 2 | 34.90 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/24 | 20 | 33.16 | 0 | 0.00 | 33.00 | 20 | 1,263 | 1.58% |
|
| 2018/04/23 | 10 | 35.83 | 0 | 0.00 | 35.75 | 10 | 1,265 | 0.79% |
|
| 2018/04/02 | 1 | 41.00 | 1 | 41.50 | 41.30 | 0 | 1,938 | 0.00% |
|
| 2018/03/31 | 1 | 41.10 | 1 | 41.55 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/03/23 | 22 | 40.98 | 1 | 41.10 | 41.25 | 21 | 1,922 | 1.09% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 43.40 | 43.85 | -2 | 2,009 | -0.10% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 42.00 | 41.90 | -10 | 1,983 | -0.50% |
|
| 2018/02/27 | 10 | 42.15 | 10 | 42.55 | 42.15 | 0 | 2,058 | 0.00% |
|
| 2018/02/26 | 2 | 41.45 | 0 | 0.00 | 41.70 | 2 | 2,065 | 0.10% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 42.27 | 41.55 | -3 | 2,104 | -0.14% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 42.10 | 41.90 | -2 | 2,149 | -0.09% |
|
| 2018/02/21 | 1 | 39.20 | 1 | 39.65 | 40.45 | 0 | 2,148 | 0.00% |
|
| 2018/02/12 | 2 | 38.00 | 2 | 38.05 | 38.15 | 0 | 2,147 | 0.00% |
|
| 2018/02/09 | 13 | 35.63 | 2 | 36.73 | 37.55 | 11 | 2,150 | 0.51% |
|
| 2018/02/08 | 1 | 40.55 | 1 | 40.40 | 39.40 | 0 | 2,126 | 0.00% |
|
| 2018/02/07 | 10 | 41.35 | 0 | 0.00 | 40.55 | 10 | 2,152 | 0.46% |
|
| 2018/02/06 | 23 | 41.07 | 0 | 0.00 | 41.00 | 23 | 2,218 | 1.04% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 2,206 | -0.05% |
|
| 2018/02/01 | 1 | 47.00 | 1 | 46.45 | 46.95 | 0 | 2,230 | 0.00% |
|
| 2018/01/31 | 1 | 45.75 | 2 | 45.90 | 45.85 | -1 | 2,260 | -0.04% |
|
| 2018/01/30 | 8 | 46.51 | 10 | 46.27 | 46.30 | -2 | 2,300 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/25 | 4 | 46.14 | 7 | 45.76 | 45.60 | -3 | 2,356 | -0.13% |
|
| 2018/01/24 | 4 | 44.73 | 4 | 44.86 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 11 | 45.70 | 1 | 46.25 | 45.15 | 10 | 2,461 | 0.41% |
|
| 2018/01/22 | 6 | 45.25 | 2 | 45.43 | 45.50 | 4 | 2,554 | 0.16% |
|
| 2018/01/19 | 7 | 48.69 | 2 | 48.20 | 48.15 | 5 | 2,513 | 0.20% |
|
| 2018/01/18 | 1 | 49.15 | 2 | 49.50 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/17 | 3 | 48.83 | 3 | 49.23 | 49.20 | 0 | 2,586 | 0.00% |
|
| 2018/01/16 | 7 | 48.59 | 5 | 48.63 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 6 | 49.20 | 26 | 48.58 | 48.45 | -20 | 2,568 | -0.78% |
|
| 2018/01/12 | 2 | 50.03 | 4 | 50.75 | 50.90 | -2 | 2,504 | -0.08% |
|
| 2018/01/11 | 18 | 50.88 | 13 | 51.16 | 50.40 | 5 | 2,466 | 0.20% |
|
| 2018/01/10 | 12 | 56.62 | 8 | 56.89 | 55.90 | 4 | 2,318 | 0.17% |
|
| 2018/01/09 | 3 | 57.20 | 5 | 56.90 | 56.80 | -2 | 2,311 | -0.09% |
|
| 2018/01/08 | 16 | 58.68 | 5 | 58.02 | 57.50 | 11 | 2,326 | 0.47% |
|
| 2018/01/05 | 22 | 59.11 | 35 | 59.04 | 58.80 | -13 | 2,343 | -0.55% |
|
| 2018/01/04 | 5 | 55.40 | 5 | 56.50 | 55.30 | 0 | 2,251 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 5 | 54.60 | 5 | 55.20 | 54.70 | 0 | 2,323 | 0.00% |
|