• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.52%
  • 成交量
    187張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21071.8000.0071.5004210.01%
2024/11/15375.83376.1074.9004250.00%
2024/11/14476.95477.2076.0004240.00%
2024/11/131277.861377.8876.50-1422-0.23%
2024/11/123279.223179.2279.0014120.24%
2024/11/111778.2817.178.0481.40-0.1377-0.02%
2024/11/07075.5000.0075.8003340.01%
2024/11/06178.502.177.6576.30-1.1324-0.32%
2024/11/050.174.10174.1073.30-0.9277-0.33%
2024/11/04175.701.174.9575.70-0.1272-0.02%
2024/10/2800.00168.6067.80-1237-0.42%
2024/10/1700.00167.5068.00-1343-0.29%
2024/10/09067.6000.0067.1004360.00%
2024/09/27171.00170.3070.6005790.00%
2024/09/23170.70172.0071.4006380.00%
2024/09/2000.00172.2071.40-1651-0.15%
2024/09/13171.30171.8072.2007960.00%
2024/09/10170.30270.3169.30-1842-0.12%
2024/09/0200.00075.5075.8009530.00%
2024/08/3000.00177.5876.00-11,028-0.10%
2024/08/29175.8000.0075.7011,2720.08%
2024/08/2700.00075.3075.6001,4490.00%
2024/08/26175.0900.0073.6011,5110.07%
2024/08/20075.6000.0075.8002,2610.00%
2024/08/1900.00075.8075.9002,2830.00%
2024/08/1500.00273.6073.60-22,334-0.09%
2024/08/14273.4500.0071.8022,3650.08%
2024/08/12170.9000.0071.0012,6470.04%
2024/08/0700.00068.2068.2002,7070.00%
2024/08/0600.00166.3062.00-12,787-0.04%
2024/08/05165.5000.0065.5012,8810.03%
2024/08/0100.00174.5174.80-12,918-0.03%
2024/07/31071.5000.0071.6002,9250.00%
2024/07/3000.00170.0072.30-12,959-0.03%
2024/07/29072.5000.0069.8002,9610.00%
2024/07/26074.2500.0073.8002,9580.00%
2024/07/23077.3000.0077.2002,9610.00%
2024/07/220.177.200.177.1076.8002,9590.00%
2024/07/191182.869.181.6580.901.92,9490.07%
2024/07/17381.37283.1482.5012,9150.03%
2024/07/1600.00180.2081.30-12,897-0.03%
2024/07/1200.00177.7077.60-12,896-0.03%
2024/07/10076.3000.0075.9002,9370.00%
2024/07/09076.2000.0076.0002,9590.00%
2024/07/08180.7500.0076.9012,9820.04%
2024/07/05182.30482.1081.90-33,022-0.10%
2024/07/04582.22181.7081.5043,0650.13%
2024/07/03282.652.284.3982.20-0.23,210-0.01%
2024/07/010.182.500.180.6080.7003,3870.00%
2024/06/281.182.06180.9080.200.13,4310.00%
2024/06/27278.65278.0077.8003,4700.00%
2024/06/260.180.0000.0078.200.13,4870.00%
2024/06/25076.3000.0079.6003,5060.00%
2024/06/24079.4000.0078.3003,5670.00%
2024/06/211.181.00181.4080.700.13,6650.00%
2024/06/20383.28483.9882.20-13,780-0.03%
2024/06/19282.900.283.8083.801.83,7110.05%
2024/06/18076.1000.0076.2003,6910.00%
2024/06/17176.00176.4075.8003,7200.00%
2024/06/140.175.9000.0075.900.13,7290.00%
2024/06/1300.00178.1077.50-13,725-0.03%
2024/06/12477.60377.5077.9013,7240.03%
2024/06/11178.8900.0078.1013,7310.03%
2024/06/070.181.1300.0081.100.13,7310.00%
2024/06/06184.00281.8582.30-13,735-0.03%
2024/06/05585.08283.9382.2033,7320.08%
2024/06/04592.001293.4487.60-73,700-0.19%
2024/06/03787.37790.5990.8003,4820.00%
2024/05/31584.10683.3282.60-13,382-0.03%
2024/05/306.185.41284.9083.504.13,4700.12%
2024/05/29888.56288.2086.1063,4310.17%
2024/05/281483.071984.2086.70-53,219-0.16%
2024/05/2700.00678.2778.90-63,081-0.19%
2024/05/24270.10271.7071.8002,9530.00%
2024/05/23173.20172.5071.5003,0810.00%
2024/05/21171.6000.0071.2013,1040.03%
2024/05/20272.603173.7372.60-293,112-0.93%
2024/05/17371.53272.9573.4013,0790.03%
2024/05/163376.15376.4772.10303,0260.99%
2024/05/1000.00169.4068.80-12,718-0.04%
2024/05/09168.5000.0068.2012,6280.04%
2024/05/0600.00463.6863.30-42,469-0.16%
2024/05/03467.5500.0064.5042,4550.16%
2024/04/18168.8000.0069.7012,3040.04%
2024/04/1600.000.170.0067.30-0.12,2660.00%
2024/04/121.174.34273.2072.90-0.92,203-0.04%
2024/04/11273.90373.0372.60-12,171-0.05%
2024/04/101080.81679.0379.5042,1000.19%
2024/04/09479.45480.0378.4002,0270.00%
2024/04/08280.65281.8081.8001,8610.00%
2024/04/03374.07574.2474.40-21,803-0.11%
2024/04/02467.58467.0067.7001,6200.00%
2024/04/0100.00266.8566.00-21,562-0.13%
2024/03/29465.00263.2062.7021,4920.13%
2024/03/28265.40464.6564.30-21,467-0.14%
2024/03/27266.70165.4064.0011,4350.07%
2024/03/26464.30362.0763.0011,3650.07%
2024/03/25462.45662.7063.80-21,254-0.16%
2024/03/22258.3000.0058.4021,1190.18%
2024/03/20153.90554.4053.00-41,062-0.38%
2024/03/13553.0000.0053.2059730.51%
2024/03/1100.00160.0056.70-1929-0.11%
2024/03/07170.40168.3067.2008530.00%
2024/03/06167.60268.4068.40-1823-0.12%
2024/03/05365.6000.0066.9037880.38%
2024/02/2900.00252.2054.80-2516-0.39%
2024/02/2700.00149.0550.00-1427-0.23%
2024/02/26151.40250.0851.50-1372-0.27%
2024/02/23348.371147.1249.70-8211-3.78%
2023/12/2600.000.440.8540.90-0.492-0.44%
2023/12/0600.00142.0042.00-196-1.04%
2023/12/0400.00141.4541.30-188-1.12%
2023/11/15240.5000.0040.4521291.55%
2023/11/06140.7000.0040.7011410.70%
2023/09/0800.00341.2041.00-3320-0.94%
2023/08/25141.0000.0040.8013460.29%
2023/08/2100.00246.8546.45-2338-0.59%
2023/08/18346.5000.0046.2533380.89%
2023/08/02144.50144.6544.6003760.00%
2023/07/3100.00246.4545.90-2367-0.54%
2023/07/25245.4000.0045.6523550.56%
2023/07/21446.8800.0046.8043411.17%
2023/07/20147.40147.5047.5003130.00%
2023/06/27342.9000.0042.7032651.13%
2023/06/26143.2000.0043.2512620.38%
2023/06/0800.00143.2043.05-1270-0.37%
2023/06/02142.7000.0042.7512920.34%
2023/05/31143.0000.0042.7513070.33%
2023/05/23141.85241.7042.00-1302-0.33%
2023/05/1900.00541.0041.00-5298-1.68%
2023/05/17241.0000.0041.0522800.71%
2023/05/12542.5500.0042.3552781.80%
2023/05/1100.001042.6241.90-10281-3.56%
2023/04/2800.00848.4548.40-8263-3.03%
2023/04/2700.001048.1048.15-10271-3.68%
2023/04/2400.001048.5048.00-10295-3.39%
2023/04/19250.0000.0050.0023060.65%
2023/03/1700.00248.3048.40-2288-0.69%
2023/03/16247.6000.0047.7022910.69%
2023/03/1300.00147.5548.80-1291-0.34%
2023/03/03349.17348.2248.1002400.00%
2023/03/02148.6000.0048.6512350.42%
2023/02/2200.00246.7046.35-2222-0.90%
2023/02/1000.00144.2544.25-1227-0.44%
2023/02/06243.8000.0043.6522260.88%
2023/01/1100.00141.4042.40-1167-0.60%
2023/01/0500.00140.7540.75-1148-0.67%
2022/12/29440.0000.0039.8541442.77%
2022/12/08140.3500.0040.1511530.65%
2022/12/0100.00240.3340.35-2144-1.38%
2022/11/30140.3500.0040.2511480.68%
2022/11/25340.1700.0040.1531601.87%
2022/11/24139.8000.0039.8011600.62%
2022/11/23139.8500.0039.7511630.61%
2022/11/22139.9000.0039.8511640.61%
2022/11/17239.6800.0039.6021871.06%
2022/11/09140.25240.2040.35-1195-0.51%
2022/11/08239.2000.0039.0521911.04%
2022/11/07238.90239.8539.6501970.00%
2022/08/1000.000.840.5039.90-0.8336-0.24%
2022/07/290.337.7000.0037.700.33460.08%
2022/07/250.237.3000.0037.100.23540.05%
2022/07/1800.00235.8535.95-2356-0.56%
2022/07/15235.2000.0035.6023570.56%
2022/07/0100.00435.5535.45-4377-1.06%
2022/06/24238.8000.0038.4023810.52%
2022/06/23239.0500.0038.4523840.52%
2022/06/210.339.5500.0039.700.33890.06%
2022/06/1400.001241.8341.40-12368-3.25%
2022/06/13139.55139.8040.7003120.00%
2022/06/06237.6000.0037.6523330.60%
2022/05/271038.2000.0038.05103323.01%
2022/03/290.141.0000.0041.000.13360.03%
2022/03/1800.000.139.3539.35-0.1334-0.02%
2022/03/1600.000.139.0038.90-0.1345-0.03%
2022/03/1500.000.139.7039.70-0.1351-0.03%
2022/03/1400.00140.6540.50-1353-0.28%
2022/02/220.336.3000.0035.650.33980.07%
2022/02/17036.6000.0036.2004110.00%
2022/02/0800.00134.6534.80-1456-0.22%
2022/01/24132.4000.0032.9014700.21%
2022/01/071037.00136.9036.9094671.92%
2022/01/061836.8600.0037.00184803.75%
2021/12/1000.00636.9537.40-61,101-0.54%
2021/12/08139.3500.0039.8511,3600.07%
2021/11/2400.00236.0036.50-21,424-0.14%
2021/11/2200.00235.0036.50-21,442-0.14%
2021/11/1900.00334.5034.50-31,429-0.21%
2021/11/12133.2000.0033.6511,4350.07%
2021/11/10133.3000.0033.5011,4960.07%
2021/11/0400.00130.3030.30-11,573-0.06%
2021/10/28129.0000.0029.0011,5500.06%
2021/10/20228.70229.0828.6501,5410.00%
2021/10/15628.74628.6028.9001,5290.00%
2021/10/13128.00128.1527.4001,5050.00%
2021/10/12129.7000.0029.7011,4570.07%
2021/10/08132.5000.0033.0011,4430.07%
2021/10/06232.8000.0032.1521,4160.14%
2021/10/0400.00636.9035.65-61,342-0.45%
2021/09/28542.36642.3741.85-11,166-0.09%
2021/09/27441.6500.0042.4041,1410.35%
2021/09/24141.40241.4541.35-11,128-0.09%
2021/09/23340.92640.8341.45-31,113-0.27%
2021/09/171041.30140.0040.0091,0300.87%
2021/09/16144.45143.7543.6009780.00%
2021/09/13439.18540.0341.30-1726-0.14%
2021/09/10237.55237.0037.5505620.00%
2021/08/30133.8000.0033.7014270.23%
2021/08/17133.4500.0031.8013650.27%
2021/08/16134.50134.1034.5003310.00%
2021/08/1300.00232.8032.85-2291-0.69%
2021/07/23230.9000.0031.0022390.84%
2021/07/1500.00230.7530.75-2278-0.72%
2021/06/29130.4000.0030.3515480.18%
2021/06/0700.00128.7528.80-1668-0.15%
2021/06/0300.00129.0529.65-1686-0.15%
2021/05/28127.80128.0027.9508200.00%
2021/05/27127.8000.0027.7518290.12%
2021/05/25127.70127.9027.7008330.00%
2021/05/12128.2000.0028.7018410.12%
2021/05/04129.2000.0029.5018140.12%
2021/05/03131.8500.0031.0518050.12%
2021/04/2900.00532.6032.40-5800-0.62%
2021/04/2800.00132.2032.45-1796-0.13%
2021/04/27532.3000.0032.0057980.63%
2021/04/2100.00232.7532.45-2785-0.25%
2021/04/19336.50134.3033.5027790.26%
2021/04/1600.00332.0034.30-3656-0.46%
2021/04/15331.2000.0031.2035960.50%
2021/03/2400.00129.4529.10-1552-0.18%
2021/03/19129.70129.9030.2005340.00%
2021/03/18129.70129.9029.9505310.00%
2021/03/1600.00129.9530.15-1532-0.19%
2021/03/12330.00230.1528.9015050.20%
2021/03/11230.13230.3329.9504950.00%
2021/03/08431.43431.1331.5504830.00%
2021/03/05531.88632.1132.25-1455-0.22%
2021/03/0400.00429.7130.40-4387-1.03%
2021/03/02129.60229.6028.70-1381-0.26%
2021/02/1700.00126.9526.95-1486-0.21%
2021/01/29125.4000.0025.2016800.15%
2021/01/27126.0000.0026.0516990.14%
2021/01/20125.6500.0025.6017620.13%
2021/01/19226.9500.0026.7527710.26%
2021/01/18127.2000.0027.1518210.12%
2020/12/23127.9000.0028.1011,0090.10%
2020/12/0300.00128.1528.15-11,186-0.08%
2020/11/24228.0000.0027.9021,3790.14%
2020/11/20328.80129.0528.1021,3890.14%
2020/11/19129.20129.6529.2001,3720.00%
2020/11/18129.2000.0029.2011,3790.07%
2020/11/16129.20229.2529.10-11,375-0.07%
2020/11/1200.001931.7531.10-191,319-1.44%
2020/11/101438.5300.0038.35141,2921.08%
2020/11/09539.5100.0039.9051,2690.39%
2020/11/0300.00137.4039.00-11,222-0.08%
2020/10/30536.95536.8036.5501,2020.00%
2020/10/2800.00537.1736.80-51,178-0.42%
2020/10/27138.00137.1038.0001,1570.00%
2020/10/26237.80238.2037.7001,1420.00%
2020/10/23236.7500.0037.0021,0870.18%
2020/10/2100.001435.4635.60-141,052-1.33%
2020/10/16635.49135.6034.7051,0360.48%
2020/10/151135.9900.0036.40111,0081.09%
2020/10/14235.40134.6034.9519870.10%
2020/10/1200.00133.5033.60-1949-0.11%
2020/10/0800.00132.2532.95-1936-0.11%
2020/10/07131.50131.8031.8009330.00%
2020/09/3000.00130.0030.00-1931-0.11%
2020/09/2900.00729.3529.80-7926-0.76%
2020/09/2800.00230.0029.60-2929-0.22%
2020/09/25728.65429.9029.9039280.32%
2020/09/24330.18129.0529.6029160.22%
2020/09/23131.7000.0031.2518890.11%
2020/09/18135.85436.3535.00-3862-0.35%
2020/09/17534.79135.0535.8048210.49%
2020/09/1400.00533.5434.20-5787-0.64%
2020/09/1000.00134.2033.85-1746-0.13%
2020/09/09132.8500.0034.5017260.14%
2020/09/0800.00133.0532.80-1722-0.14%
2020/09/04133.4500.0033.6017080.14%
2020/09/0300.00234.5833.60-2694-0.29%
2020/09/02133.85135.1035.0506670.00%
2020/09/01533.78232.8834.4036270.48%
2020/08/3100.00131.8031.75-1547-0.18%
2020/08/28331.42131.3531.0525280.38%
2020/08/26129.0000.0029.5014430.23%
2020/08/2400.00129.7029.70-1419-0.24%
2020/08/1900.00128.8028.65-1377-0.26%
2020/08/18130.05229.4529.55-1365-0.27%
2020/08/17128.60728.5930.00-6348-1.72%
2020/08/14127.20427.3327.30-3300-1.00%
2020/08/11125.90126.0525.5502780.00%
2020/08/10125.50225.6025.55-1275-0.36%
2020/08/03125.15225.0024.90-1292-0.34%
2020/07/30224.6000.0024.4523440.58%
2020/07/29123.7000.0023.8513500.29%
2020/07/24224.9000.0024.5023510.57%
2020/07/2300.001025.3925.50-10343-2.91%
2020/07/21325.7000.0025.5533380.89%
2020/07/1300.001324.4524.55-13282-4.60%
2020/07/0900.00123.4523.50-1274-0.36%
2020/07/0800.00223.5323.50-2279-0.72%
2020/07/06323.9200.0023.8032751.09%
2020/07/01323.6000.0023.5532631.14%
2020/04/3000.00120.8520.85-1130-0.77%
2020/04/2800.00519.0519.10-5126-3.95%
2020/04/0800.00117.1517.05-1100-1.00%
2020/03/31115.5000.0015.401971.03%
2020/03/3000.00215.2015.50-296-2.07%
2020/03/25215.2000.0015.152962.08%
2020/01/0200.001023.1323.10-1078-12.80%
2019/11/0400.00122.9022.80-189-1.12%
2019/10/291022.6500.0022.65109310.71%
2019/10/2200.00122.2523.00-1100-1.00%
2019/10/02121.7500.0021.8011050.94%
2019/09/23122.2500.0022.3011200.83%
2019/07/2500.00424.7525.10-4157-2.54%
2019/07/17424.1500.0024.1541682.38%
2019/07/15124.3000.0024.3011810.55%
2019/07/10124.1500.0024.2512050.49%
2019/07/0500.00324.1724.50-3230-1.30%
2019/07/0300.00323.7523.90-3274-1.09%
2019/07/0200.00123.9023.90-1306-0.33%
2019/06/28122.7000.0022.7013900.26%
2019/06/17122.8000.0022.8016250.16%
2019/05/21222.5000.0022.8027600.26%
2019/04/1700.00428.4528.55-4680-0.59%
2019/04/0300.00530.9031.15-5558-0.90%
2019/04/021130.95230.8831.4595351.68%
2019/04/01429.80430.2030.8004690.00%
2019/03/29527.75528.0528.2503530.00%
2018/11/1400.00322.7022.25-3247-1.21%
2018/11/09322.001022.0022.00-7241-2.90%
2018/10/2300.00519.5019.40-5807-0.62%
2018/10/0900.001321.8621.80-13937-1.39%
2018/09/20323.3000.0023.9031,1670.26%
2018/09/141023.4000.0023.40101,1580.86%
2018/08/2800.00123.1523.00-11,151-0.09%
2018/08/23122.2500.0022.6011,1740.09%
2018/08/082027.8500.0027.70201,0641.88%
2018/08/07728.102828.4428.95-211,003-2.09%
2018/08/06126.6500.0026.4019390.11%
2018/08/0300.00228.1027.25-2931-0.21%
2018/08/021027.25727.3627.0038900.34%
2018/08/011327.981028.4128.0038500.35%
2018/07/31628.2600.0028.4067020.85%
2018/07/17526.2500.0025.1055570.90%
2018/07/161225.49225.1025.70105481.82%
2018/07/0400.001022.0122.10-10603-1.66%
2018/06/1900.003022.2022.15-30610-4.91%
2018/06/0400.00323.7023.50-3593-0.51%
2018/05/3100.00824.3124.25-8577-1.39%
2018/05/2900.00122.4522.20-1548-0.18%
2018/05/14121.3500.0021.4015420.18%
2018/05/02522.3000.0022.3555100.98%
2018/04/27421.3500.0021.6045020.80%
2018/04/2500.00522.4522.60-5485-1.03%
2018/04/24222.3000.0022.2024810.42%
2018/04/23125.10125.1024.2004640.00%
2018/04/20125.40125.2024.7504500.00%
2018/04/1800.00124.1023.95-1392-0.25%
2018/04/174126.03126.0024.354036910.83%
2018/04/1600.00122.6525.15-1295-0.34%
2018/04/13724.8400.0022.9072552.74%
2018/04/12123.60123.6024.2001950.00%
2018/03/051019.5000.0019.50101436.96%
2018/03/022019.3800.0019.502014613.65%
2018/02/0700.00218.5018.50-2164-1.22%
2018/02/0600.00118.6518.25-1163-0.61%
2018/01/3000.00020.3020.2501590.00%
2018/01/2200.00420.5020.30-4161-2.48%
茂綸 相關文章