券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 15 | 0.52% |
|
| 2024/12/06 | 0 | 30.45 | 0 | 0.00 | 30.30 | 0 | 15 | 0.28% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 30.50 | 30.40 | 0 | 15 | -0.03% |
|
| 2024/11/28 | 0 | 29.80 | 0 | 0.00 | 29.70 | 0 | 15 | 0.19% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 29.75 | 29.75 | 0 | 15 | -0.05% |
|
| 2024/11/26 | 0 | 29.65 | 0 | 0.00 | 29.75 | 0 | 15 | 0.07% |
|
| 2024/11/15 | 0.1 | 29.65 | 0.2 | 29.69 | 29.55 | -0.1 | 16 | -0.31% |
|
| 2024/11/12 | 0.1 | 29.85 | 0 | 0.00 | 29.25 | 0.1 | 16 | 0.40% |
|
| 2024/10/29 | 0.2 | 30.05 | 0 | 0.00 | 29.95 | 0.2 | 19 | 1.02% |
|
| 2024/10/24 | 0.2 | 29.65 | 0 | 0.00 | 29.55 | 0.2 | 19 | 1.03% |
|
| 2024/10/15 | 0.1 | 29.75 | 0 | 0.00 | 29.55 | 0.1 | 22 | 0.25% |
|
| 2024/09/12 | 0 | 29.65 | 0 | 0.00 | 29.60 | 0 | 97 | 0.01% |
|
| 2024/09/10 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 98 | 0.01% |
|
| 2024/09/03 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 123 | 0.01% |
|
| 2024/08/23 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 160 | 0.00% |
|
| 2024/08/22 | 0 | 31.55 | 0 | 0.00 | 31.20 | 0 | 160 | 0.01% |
|
| 2024/08/14 | 0 | 29.75 | 0 | 0.00 | 29.30 | 0 | 158 | 0.02% |
|
| 2024/08/12 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 158 | 0.02% |
|
| 2024/08/08 | 0 | 29.70 | 0 | 0.00 | 29.50 | 0 | 158 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 29.85 | 29.95 | 0 | 158 | -0.01% |
|
| 2024/08/06 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 158 | 0.01% |
|
| 2024/08/05 | 0.1 | 29.08 | 1 | 27.70 | 27.70 | -0.9 | 157 | -0.60% |
|
| 2024/08/02 | 0 | 30.65 | 0 | 0.00 | 30.30 | 0 | 156 | 0.00% |
|
| 2024/07/29 | 0.3 | 31.46 | 0 | 0.00 | 31.10 | 0.3 | 155 | 0.20% |
|
| 2024/07/26 | 1 | 31.79 | 0 | 0.00 | 31.60 | 1 | 155 | 0.66% |
|
| 2024/07/23 | 0.2 | 32.55 | 0 | 0.00 | 32.35 | 0.2 | 155 | 0.12% |
|
| 2024/07/22 | 0 | 32.65 | 0 | 0.00 | 32.35 | 0 | 155 | 0.01% |
|
| 2024/07/16 | 0 | 34.50 | 0 | 0.00 | 33.95 | 0 | 153 | 0.00% |
|
| 2024/07/15 | 0.1 | 32.88 | 0.1 | 34.55 | 35.00 | 0 | 152 | -0.02% |
|
| 2024/07/12 | 0 | 32.90 | 0 | 0.00 | 32.70 | 0 | 148 | 0.01% |
|
| 2024/07/09 | 0 | 32.47 | 0 | 0.00 | 32.50 | 0 | 148 | 0.01% |
|
| 2024/07/05 | 0 | 34.50 | 0 | 0.00 | 34.35 | 0 | 144 | 0.00% |
|
| 2024/06/21 | 0 | 32.35 | 0 | 0.00 | 32.15 | 0 | 90 | 0.00% |
|
| 2024/06/19 | 0 | 31.15 | 0 | 0.00 | 31.95 | 0 | 77 | 0.01% |
|
| 2024/06/14 | 0 | 31.89 | 0 | 0.00 | 31.90 | 0 | 75 | 0.02% |
|
| 2024/06/13 | 1 | 32.35 | 0 | 0.00 | 31.80 | 1 | 75 | 1.33% |
|
| 2024/06/12 | 0.1 | 32.30 | 0 | 0.00 | 31.85 | 0.1 | 74 | 0.11% |
|
| 2024/06/11 | 0.1 | 33.04 | 0.1 | 31.80 | 31.70 | 0 | 71 | 0.03% |
|
| 2024/06/05 | 0.2 | 33.50 | 0 | 0.00 | 32.60 | 0.2 | 40 | 0.49% |
|
| 2024/06/03 | 0 | 0.00 | 0.4 | 31.55 | 31.55 | -0.4 | 20 | -1.99% |
|
| 2024/04/15 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 17 | 0.02% |
|
| 2024/04/08 | 1 | 27.60 | 0.9 | 27.80 | 27.85 | 0.1 | 16 | 0.84% |
|
| 2024/04/02 | 1 | 27.80 | 1 | 28.05 | 27.90 | 0.1 | 14 | 0.38% |
|
| 2024/04/01 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 14 | 0.27% |
|
| 2024/03/28 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 14 | 0.16% |
|
| 2024/03/27 | 0 | 28.50 | 0 | 0.00 | 28.35 | 0 | 14 | 0.34% |
|
| 2024/03/21 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 14 | 0.03% |
|
| 2024/03/20 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 13 | 0.08% |
|
| 2024/03/13 | 0 | 28.10 | 0 | 28.20 | 28.00 | 0 | 14 | -0.22% |
|
| 2024/03/07 | 0 | 28.50 | 0 | 0.00 | 29.25 | 0 | 14 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 29.20 | 28.85 | 0 | 13 | -0.07% |
|
| 2024/02/26 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 13 | 0.22% |
|
| 2024/02/01 | 0 | 28.10 | 0 | 0.00 | 27.85 | 0 | 12 | 0.38% |
|
| 2024/01/30 | 0.1 | 28.44 | 0 | 0.00 | 28.25 | 0.1 | 13 | 0.64% |
|
| 2024/01/17 | 0 | 28.23 | 0 | 0.00 | 27.95 | 0 | 16 | 0.06% |
|
| 2024/01/12 | 0.1 | 28.60 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.36% |
|
| 2024/01/08 | 0.1 | 28.85 | 0 | 0.00 | 28.65 | 0.1 | 16 | 0.31% |
|