• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    541
  • 漲跌
    ▲4
  • 漲幅
    +0.74%
  • 成交量
    469張
  • 產業
    上櫃 半導體類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精測 (6510)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.003530.67541.00-3402-0.75%
2025/04/101536.0000.00537.0014170.24%
2025/04/081543.0000.00543.0014340.23%
2025/04/0100.000680.50684.0004640.00%
2025/03/311654.001658.12655.0004790.00%
2025/03/2800.002709.50708.00-2480-0.42%
2025/03/271684.0000.00684.0014790.21%
2025/03/2600.001710.00714.00-1500-0.20%
2025/03/211707.000689.00707.0015270.19%
2025/03/141676.0000.00682.0015890.17%
2025/02/275770.6000.00770.0057080.71%
2025/02/265752.8000.00755.0057060.71%
2025/02/256750.0000.00749.0067120.84%
2025/02/246762.3300.00766.0067190.83%
2025/02/2120782.3000.00776.00207292.74%
2025/02/1210849.4010855.00847.0008030.00%
2025/02/042700.002740.00759.0008900.00%
2025/01/1600.003823.33816.00-3896-0.33%
2025/01/152790.0000.00800.0028940.22%
2025/01/071853.001842.00823.0008960.00%
2025/01/062810.0000.00823.0028980.22%
2024/12/2700.000877.00878.0008720.00%
2024/12/2500.000.1882.18888.00-0.1904-0.01%
2024/12/2400.000.1838.90831.00-0.1899-0.01%
2024/12/200853.0000.00814.0008870.00%
2024/12/1800.001827.00820.00-1856-0.12%
2024/12/170.1865.0000.00833.000.18470.01%
2024/12/1600.000867.00855.0008380.00%
2024/12/1300.000882.00875.0008320.00%
2024/12/1200.000870.00870.0008250.00%
2024/12/110.1889.680860.67886.000.18160.01%
2024/12/100874.504.3897.59857.00-4.3800-0.53%
2024/12/0900.000883.95879.000782-0.01%
2024/12/0600.000921.13909.0007670.00%
2024/12/0500.000891.60916.0007370.00%
2024/12/0400.000833.00833.0007080.00%
2024/12/0300.001.1738.13758.00-1.1701-0.16%
2024/11/280688.5000.00695.0006670.00%
2024/11/270705.600708.00701.0006620.00%
2024/11/260.1713.5500.00706.000.16560.01%
2024/11/220740.0000.00740.0006400.00%
2024/11/200.1735.4200.00727.000.16300.01%
2024/11/190728.0000.00736.0006170.00%
2024/11/140.1723.330.2725.98720.00-0.1576-0.02%
2024/11/121697.881698.00700.0005440.01%
2024/11/111.2701.562708.50704.00-0.8524-0.16%
2024/11/081708.990711.00682.0014990.19%
2024/11/071.2644.001647.00687.000.24750.04%
2024/11/0600.000.1622.00625.00-0.1455-0.02%
2024/11/051620.001616.16621.0004400.00%
2024/11/0400.002611.00615.00-2427-0.47%
2024/10/3000.002583.00591.00-2389-0.51%
2024/10/2900.000550.00547.0003710.00%
2024/10/241533.1300.00533.0013660.27%
2024/10/220574.0000.00581.0003510.00%
2024/10/170577.0000.00580.0003310.00%
2024/10/161552.002562.50577.00-1325-0.31%
2024/10/151566.002571.00564.00-1308-0.32%
2024/10/111569.001551.07557.0002940.00%
2024/10/091548.001553.00537.0002790.00%
2024/10/042526.002526.00542.0002560.00%
2024/09/3000.001537.00523.00-1247-0.40%
2024/09/273545.002543.00549.0012210.45%
2024/09/2600.000.5539.89537.00-0.5194-0.23%
2024/09/2500.002519.00517.00-2178-1.12%
2024/09/200.1517.000.1514.05504.0001740.00%
2024/09/1600.000506.50503.000170-0.01%
2024/09/102496.000496.00490.0021711.16%
2024/09/0500.000494.50481.500163-0.01%
2024/09/040467.1700.00460.5001600.02%
2024/09/0300.000489.50492.500154-0.01%
2024/08/3000.001495.00495.50-1153-0.65%
2024/08/160480.0000.00483.0001430.01%
2024/07/260435.5000.00432.0001140.00%
2024/07/190.1467.5000.00463.500.11210.08%
2024/06/2100.001483.50482.00-1133-0.75%
2024/06/130469.009466.61466.00-9126-7.10%
2024/05/300462.0000.00461.0001340.00%
2024/05/211445.5000.00446.0011490.67%
2024/05/201449.0000.00450.0011550.64%
2024/05/147460.5000.00457.0071754.00%
2024/05/0800.000466.00464.000176-0.02%
2024/05/071467.000471.00467.0011750.56%
2024/05/060.1468.0000.00468.000.11750.06%
2024/04/241456.001456.00456.0001710.00%
2024/04/160485.0000.00481.0001660.01%
精測 相關文章