長科* (6548)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
1,187張
產業
上櫃半導體類股▼0.12%
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	33.50	2	33.70	33.50	0	2,128	0.00%
2024/12/05	2	35.93	0	0.00	35.75	2	2,179	0.09%
2024/12/02	1	34.65	0	0.00	34.45	1	2,197	0.05%
2024/11/28	1	34.00	0	0.00	34.20	1	2,312	0.04%
2024/11/21	1	34.20	0	0.00	34.35	1	2,405	0.04%
2024/11/20	1	33.90	0	0.00	33.85	1	2,415	0.04%
2024/11/14	1	34.55	0	0.00	34.30	1	2,402	0.04%
2024/11/13	0	0.00	0.5	35.10	34.90	-0.5	2,395	-0.02%
2024/11/07	1	36.70	0	0.00	36.65	1	2,346	0.04%
2024/11/05	1	36.50	0	0.00	36.35	1	2,357	0.04%
2024/10/17	1	38.30	0	0.00	38.10	1	2,647	0.04%
2024/10/16	0	0.00	1	38.35	38.30	-1	2,677	-0.04%
2024/10/09	1	38.10	0	0.00	38.20	1	2,880	0.03%
2024/10/04	2	37.95	0	0.00	39.35	2	2,874	0.07%
2024/09/26	1	40.70	1.1	40.53	40.00	-0.1	2,822	0.00%
2024/09/25	8	43.04	5	42.48	42.00	3	2,745	0.11%
2024/09/24	17	42.16	14	42.43	42.80	3	2,524	0.12%
2024/09/23	18	42.08	9	42.22	42.65	9	2,384	0.38%
2024/09/20	1	39.70	1	39.05	38.85	0	2,120	0.00%
2024/09/19	0	0.00	1	39.00	39.10	-1	2,139	-0.05%
2024/09/18	0.3	38.85	0	0.00	38.30	0.3	2,139	0.01%
2024/09/16	1	39.00	1	38.95	38.95	0	2,150	0.00%
2024/09/06	0	0.00	1	38.30	38.25	-1	2,432	-0.04%
2024/09/02	0	0.00	2	39.80	39.45	-2	2,534	-0.08%
2024/08/30	1	40.50	0	0.00	40.50	1	2,541	0.04%
2024/08/29	0	0.00	10	39.35	39.35	-10	2,517	-0.40%
2024/08/27	12	39.92	0	0.00	39.80	12	2,611	0.46%
2024/08/23	0.2	38.44	0	0.00	38.20	0.2	2,836	0.01%
2024/08/22	0	0.00	3	37.87	37.80	-3	2,853	-0.11%
2024/08/16	0	0.00	1	38.25	38.25	-1	3,020	-0.03%
2024/08/12	0	0.00	1	37.50	37.15	-1	3,112	-0.03%
2024/08/08	2	36.60	0	0.00	36.35	2	3,173	0.06%
2024/08/05	2	35.13	0	0.00	34.70	2	3,171	0.06%
2024/08/02	2	38.50	0	0.00	38.55	2	3,112	0.06%
2024/08/01	1	40.20	0	0.00	40.35	1	3,090	0.03%
2024/07/22	1	38.40	0	0.00	39.05	1	3,222	0.03%
2024/07/17	0	0.00	11	41.59	41.90	-11	3,534	-0.31%
2024/07/16	0	0.00	1	42.30	41.50	-1	3,519	-0.03%
2024/07/15	2	41.35	2	41.60	41.25	0	3,491	0.00%
2024/07/10	1	39.60	0	0.00	39.45	1	3,417	0.03%
2024/07/09	2	39.40	0	0.00	39.40	2	3,454	0.06%
2024/06/27	3	38.53	0	0.00	38.15	3	3,697	0.08%
2024/06/25	0	0.00	0.6	39.00	38.60	-0.6	3,617	-0.02%
2024/06/24	0	0.00	0.1	40.15	39.50	-0.1	3,563	0.00%
2024/06/19	1	40.85	0	0.00	40.50	1	3,500	0.03%
2024/06/18	3	41.47	0	0.00	41.40	3	3,449	0.09%
2024/06/13	2	41.80	1	43.00	41.75	1	3,304	0.03%
2024/06/03	2	43.00	2	43.00	43.65	0	2,991	0.00%
2024/05/31	4	44.10	3	43.60	43.15	1	2,947	0.03%
2024/05/30	5	44.82	11	42.71	44.10	-6	2,869	-0.21%
2024/05/29	0	0.00	29	41.22	42.45	-29	2,646	-1.10%
2024/05/28	2	41.15	0	0.00	41.20	2	2,582	0.08%
2024/05/27	8	41.79	0	0.00	41.15	8	2,562	0.31%
2024/05/24	0	0.00	6	41.46	41.55	-6	2,518	-0.24%
2024/05/20	0	0.00	7	39.90	40.10	-7	2,351	-0.30%
2024/05/17	12	39.45	5	39.40	39.40	7	2,348	0.30%
2024/05/14	1	40.25	0	0.00	40.15	1	2,308	0.04%
2024/05/10	0	0.00	1	39.65	39.75	-1	2,278	-0.04%
2024/05/06	0	0.00	1	40.25	40.25	-1	2,198	-0.05%
2024/04/30	2	40.60	0	0.00	40.60	2	2,112	0.09%
2024/04/26	0	0.00	2	40.43	40.35	-2	2,005	-0.10%
2024/04/25	8	40.99	6	41.30	41.55	2	1,885	0.11%
2024/04/24	0	0.00	4	40.05	40.50	-4	1,599	-0.25%
2024/04/23	0	0.00	3	36.95	36.85	-3	1,459	-0.21%
2024/04/22	5	36.45	0	0.00	36.30	5	1,445	0.35%
2024/04/19	1	36.50	0	0.00	36.15	1	1,417	0.07%
2024/04/18	2	36.85	0	0.00	37.00	2	1,375	0.15%
2024/04/17	2	37.45	6	37.37	37.45	-4	1,355	-0.30%
2024/04/16	4	36.55	0	0.00	36.05	4	1,312	0.30%
2024/04/15	3	37.15	9	37.73	37.65	-6	1,264	-0.47%
2024/04/12	4	37.38	2	37.50	37.35	2	1,218	0.16%
2024/04/11	2	36.40	2	36.90	37.20	0	1,145	0.00%
2024/04/10	3	36.43	1	36.95	36.50	2	1,126	0.18%
2024/04/09	2	36.40	18	36.59	36.45	-16	1,098	-1.46%
2024/04/08	1.6	36.13	1	37.30	37.30	0.6	1,047	0.05%
2024/04/01	20	34.63	0	0.00	34.55	20	835	2.39%
2024/03/28	0	0.00	25	34.06	34.05	-25	868	-2.88%
2024/03/26	17	34.37	0	0.00	33.80	17	923	1.84%
2024/03/25	0	0.00	2	34.10	34.60	-2	934	-0.21%
2024/03/22	15	33.45	0	0.00	33.55	15	948	1.58%
2024/03/08	1	32.95	0	0.00	33.00	1	972	0.10%
2024/03/07	0	0.00	1	33.60	33.55	-1	954	-0.10%
2024/03/06	1	35.25	0	0.00	34.25	1	938	0.11%
2024/03/04	1	33.90	0	0.00	33.95	1	923	0.11%
2024/02/19	16	35.21	0	0.00	34.90	16	847	1.89%
2024/02/16	0	0.00	2	34.48	34.85	-2	812	-0.25%
2024/02/05	1	32.75	0	0.00	33.15	1	757	0.13%
2024/02/02	2	34.50	2	33.45	33.00	0	756	0.00%
2024/02/01	0	0.00	1	32.85	33.00	-1	746	-0.13%
2024/01/17	0	0.00	1	32.15	32.15	-1	783	-0.13%
2024/01/04	0	0.00	1	32.90	32.90	-1	827	-0.12%
2023/12/25	5	33.80	0	0.00	34.00	5	826	0.60%
2023/12/13	2	33.85	0	0.00	33.75	2	670	0.30%
2023/12/12	0	0.00	1	34.05	33.90	-1	678	-0.15%
2023/10/18	0	0.00	1	31.50	31.40	-1	1,697	-0.06%
2023/10/17	3	32.20	0	0.00	31.50	3	1,785	0.17%
2023/09/18	0	0.00	1	35.40	35.25	-1	2,879	-0.03%
2023/09/15	1	35.70	0	0.00	35.60	1	2,880	0.03%
2023/09/14	0	0.00	12	35.44	35.55	-12	2,876	-0.42%
2023/09/08	1	35.15	0	0.00	35.00	1	2,869	0.03%
2023/09/05	0.2	35.08	0	0.00	35.60	0.2	2,878	0.01%
2023/09/04	6	34.77	0	0.00	34.85	6	2,881	0.21%
2023/08/29	5	33.90	0	0.00	34.20	5	2,964	0.17%
2023/08/28	0	0.00	1	33.70	33.75	-1	2,973	-0.03%
2023/08/04	2	35.38	0	0.00	35.25	2	2,893	0.07%
2023/08/02	1	35.90	0	0.00	36.10	1	2,866	0.03%
2023/07/31	0	0.00	5	36.60	37.00	-5	2,813	-0.18%
2023/07/28	4	36.10	0	0.00	36.20	4	2,798	0.14%
2023/07/25	1	37.80	20	37.70	37.90	-19	2,670	-0.71%
2023/07/21	5	37.80	2	37.58	37.60	3	2,633	0.11%
2023/07/20	2	38.75	3	38.98	39.00	-1	2,570	-0.04%
2023/07/19	4	37.98	2	38.33	37.75	2	2,494	0.08%
2023/07/18	1	36.65	0	0.00	36.75	1	2,437	0.04%
2023/07/17	4	37.10	0	0.00	36.80	4	2,396	0.17%
2023/07/14	10	37.34	12	37.18	38.35	-2	2,348	-0.09%
2023/07/13	28.1	37.06	8	36.27	35.80	20.1	2,258	0.89%
2023/07/12	6	38.50	0	0.00	38.10	6	2,087	0.29%
2023/07/04	0	0.00	1	45.30	45.50	-1	2,311	-0.04%
2023/06/12	0	0.00	2	40.48	40.60	-2	3,137	-0.06%
2023/06/09	0	0.00	3	42.75	42.50	-3	3,125	-0.10%
2023/06/08	0	0.00	4	43.00	42.90	-4	3,176	-0.13%
2023/06/07	5	43.39	0	0.00	43.50	5	3,219	0.16%
2023/06/02	3	42.60	1	42.60	42.40	2	3,734	0.05%
2023/05/25	0	0.00	1	42.05	41.95	-1	3,762	-0.03%
2023/05/22	2	42.43	0	0.00	43.15	2	3,742	0.05%
2023/05/08	0	0.00	2	41.55	41.35	-2	3,793	-0.05%
2023/05/03	1	42.00	0	0.00	41.80	1	3,881	0.03%
2023/04/26	1	41.15	0	0.00	41.30	1	3,820	0.03%
2023/04/24	0	0.00	86	43.57	43.95	-86	3,737	-2.30%
2023/04/20	1	44.35	0	0.00	43.90	1	3,660	0.03%
2023/04/18	1	45.10	0	0.00	44.05	1	3,575	0.03%
2023/04/17	2	45.23	0	0.00	45.10	2	3,516	0.06%
2023/04/14	1	44.35	0	0.00	44.65	1	3,430	0.03%
2023/04/13	0	0.00	3.7	44.33	43.90	-3.7	3,384	-0.11%
2023/04/12	7	44.96	2.3	44.66	44.40	4.7	3,325	0.14%
2023/04/11	3	44.28	0	0.00	44.10	3	3,215	0.09%
2023/04/10	5	44.37	1	44.60	44.50	4	3,123	0.13%
2023/04/07	4	45.95	1	45.95	45.35	3	3,016	0.10%
2023/04/06	7	45.97	7	46.44	46.20	0	2,867	0.00%
2023/03/31	2	43.35	2	42.00	44.85	0	2,442	0.00%
2023/03/28	2	39.95	0	0.00	39.80	2	2,143	0.09%
2023/03/24	1	40.45	1	40.75	40.50	0	2,034	0.00%
2023/03/13	1	36.90	0.4	36.70	39.00	0.6	1,763	0.03%
2023/03/10	0.2	39.52	15	39.10	39.00	-14.8	1,709	-0.87%
2023/03/09	2.2	41.18	4	41.13	40.90	-1.8	1,638	-0.11%
2023/03/08	19	40.35	3	40.82	40.40	16	1,517	1.05%
2023/03/07	3	38.52	2	39.20	39.50	1	1,337	0.07%
2023/03/06	1	36.25	5	35.88	38.10	-4	1,003	-0.40%
2023/02/21	0	0.00	1	34.65	34.55	-1	864	-0.12%
2023/02/14	0	0.00	1	34.40	34.35	-1	843	-0.12%
2023/02/08	2	33.75	1	34.00	33.80	1	808	0.12%
2023/02/06	3	34.20	1	34.50	34.80	2	753	0.27%
2023/02/03	1	33.90	0	0.00	34.70	1	692	0.14%
2023/02/02	0	0.00	4	32.61	32.60	-4	584	-0.68%
2023/01/31	1	31.40	0	0.00	31.45	1	553	0.18%
2023/01/30	0	0.00	6	30.89	31.05	-6	550	-1.09%
2023/01/17	1	30.30	0	0.00	30.30	1	549	0.18%
2023/01/12	0	0.00	8	31.46	30.95	-8	591	-1.35%
2023/01/11	0	0.00	12	30.50	30.50	-12	582	-2.06%
2023/01/10	3	30.48	0	0.00	30.30	3	584	0.51%
2023/01/09	1	29.90	0	0.00	30.75	1	586	0.17%
2023/01/05	3	29.60	0	0.00	29.60	3	591	0.51%
2023/01/04	1	29.55	0	0.00	29.60	1	597	0.17%
2023/01/03	1	29.55	0	0.00	29.55	1	617	0.16%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/28	1	29.60	0	0.00	29.55	1	710	0.14%
2022/12/26	2	29.83	2	29.75	29.80	0	744	0.00%
2022/12/23	1	29.70	1	29.50	29.95	0	745	0.00%
2022/12/22	4	30.03	9	29.90	29.95	-5	750	-0.67%
2022/12/21	1	29.90	1	30.00	29.85	0	759	0.00%
2022/12/16	3	31.02	0	0.00	31.05	3	771	0.39%
2022/12/15	0.5	31.60	0	0.00	31.45	0.5	773	0.06%
2022/12/13	2	31.70	0	0.00	31.50	2	772	0.26%
2022/12/09	3	31.47	0	0.00	31.40	3	781	0.38%
2022/12/05	15	33.63	0	0.00	33.60	15	769	1.95%
2022/12/01	2	32.60	5	32.85	32.50	-3	783	-0.38%
2022/11/30	0	0.00	2	32.30	32.65	-2	795	-0.25%
2022/11/28	1	30.95	0	0.00	31.45	1	832	0.12%
2022/11/24	5	31.50	0	0.00	31.40	5	837	0.60%
2022/11/14	1	31.35	0	0.00	31.25	1	831	0.12%
2022/10/24	0	0.00	7	30.48	29.90	-7	772	-0.91%
2022/10/21	7	30.38	0	0.00	30.10	7	766	0.91%
2022/10/12	0	0.00	2	30.00	30.75	-2	737	-0.27%
2022/10/11	2	30.80	8	31.35	30.60	-6	736	-0.81%
2022/10/06	9	33.57	0	0.00	33.20	9	712	1.26%
2022/10/05	0	0.00	2	33.70	34.35	-2	676	-0.30%
2022/09/23	3	31.00	0	0.00	30.85	3	611	0.49%
2022/09/21	1	31.85	0	0.00	31.60	1	620	0.16%
2022/09/13	1.5	34.03	0	0.00	34.15	1.5	606	0.25%
2022/09/12	3	34.30	0	0.00	34.15	3	601	0.50%
2022/08/15	0	0.00	2	86.50	87.50	-2	460	-0.43%
2022/08/04	1	72.20	0	0.00	73.90	1	449	0.22%
2022/08/03	1	74.10	0	0.00	73.80	1	450	0.22%
2022/07/29	1	77.00	0	0.00	77.40	1	473	0.21%
2022/07/28	1	78.50	0	0.00	77.50	1	473	0.21%
2022/07/22	1	80.90	0	0.00	80.90	1	482	0.21%
2022/07/20	0	0.00	17	84.79	82.00	-17	506	-3.36%
2022/07/19	0	0.00	3	81.50	81.20	-3	502	-0.60%
2022/07/14	0	0.00	1	78.20	80.80	-1	547	-0.18%
2022/07/06	1	70.50	0	0.00	68.60	1	543	0.18%
2022/07/01	0	0.00	2	73.50	72.50	-2	561	-0.36%
2022/06/28	0	0.00	1	77.90	78.60	-1	556	-0.18%
2022/06/23	5	77.60	0	0.00	77.40	5	593	0.84%
2022/06/22	0	0.00	1	79.60	77.40	-1	602	-0.17%
2022/06/20	5	81.10	0	0.00	80.30	5	583	0.86%
2022/06/16	8	90.18	0	0.00	88.00	8	575	1.39%
2022/06/14	2	88.00	0	0.00	89.50	2	646	0.31%
2022/06/13	5	90.10	0	0.00	90.10	5	647	0.77%
2022/06/09	1	91.30	0	0.00	91.40	1	658	0.15%
2022/05/27	0	0.00	1	94.00	93.70	-1	766	-0.13%
2022/04/28	1	91.90	0	0.00	91.00	1	1,537	0.07%
2022/04/18	21	97.06	0	0.00	97.10	21	1,615	1.30%
2022/03/30	1	103.50	11	101.95	101.50	-10	1,973	-0.51%
2022/03/28	5	99.50	0	0.00	100.50	5	2,006	0.25%
2022/03/25	5	101.00	0	0.00	100.50	5	2,071	0.24%
2022/03/24	0	0.00	1	99.20	100.00	-1	2,114	-0.05%
2022/03/23	0	0.00	4	98.90	98.80	-4	2,128	-0.19%
2022/03/22	0	0.00	1	99.60	98.80	-1	2,171	-0.05%
2022/03/16	1	94.50	0	0.00	93.80	1	2,124	0.05%
2022/03/08	3	93.17	0	0.00	92.00	3	2,159	0.14%
2022/03/07	3	96.40	0	0.00	96.50	3	2,131	0.14%
2022/03/02	1	101.50	0	0.00	102.00	1	2,154	0.05%
2022/02/23	0	0.00	0.1	102.50	103.50	-0.1	2,168	0.00%
2022/02/18	2.1	102.52	0	0.00	102.50	2.1	2,176	0.10%
2022/02/17	3	104.00	1	106.50	102.00	2	2,174	0.09%
2022/02/16	7	110.00	6	109.42	109.50	1	2,168	0.05%
2022/02/15	6	111.50	12	110.75	109.50	-6	2,135	-0.28%
2022/02/10	0	0.00	14	106.93	107.50	-14	1,962	-0.71%
2022/02/09	0	0.00	2	106.50	107.00	-2	1,921	-0.10%
2022/01/26	1	99.40	1	97.50	98.30	0	1,834	0.00%
2022/01/25	1	98.50	1	98.50	98.30	0	1,920	0.00%
2022/01/24	4	95.40	4	95.95	98.70	0	2,072	0.00%
2022/01/19	1	102.00	4	100.48	98.90	-3	2,162	-0.14%
2022/01/18	0	0.00	3	97.90	98.20	-3	2,113	-0.14%
2022/01/17	0	0.00	2	95.85	97.00	-2	2,112	-0.09%
2022/01/14	2	94.50	0	0.00	95.80	2	2,125	0.09%
2022/01/13	0	0.00	3	94.87	95.90	-3	2,137	-0.14%
2022/01/11	1	95.20	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.80	1	95.80	96.70	0	2,194	0.00%
2022/01/07	2	94.50	0	0.00	95.20	2	2,186	0.09%
2022/01/06	2	95.15	0	0.00	96.20	2	2,176	0.09%
2022/01/05	1	96.70	0.3	96.10	96.20	0.7	2,160	0.03%
2022/01/03	1	102.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,078	-0.05%
2021/12/29	3	103.00	0	0.00	104.50	3	2,014	0.15%
2021/12/27	0.3	104.00	0	0.00	101.50	0.3	1,997	0.01%
2021/12/24	1	106.50	1	102.50	104.00	0	1,988	0.00%
2021/12/22	3	103.50	3	102.67	103.00	0	1,941	0.00%
2021/12/21	1	103.00	0	0.00	102.50	1	1,913	0.05%
2021/12/20	0	0.00	1	99.70	99.10	-1	1,853	-0.05%
2021/12/15	0	0.00	3	95.03	95.60	-3	1,774	-0.17%
2021/12/13	0	0.00	1	97.00	96.90	-1	1,767	-0.06%
2021/12/10	0	0.00	3	96.40	96.70	-3	1,775	-0.17%
2021/12/09	1	96.40	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	100.50	0	0.00	99.20	1	1,757	0.06%
2021/12/06	2	97.35	0	0.00	98.50	2	1,769	0.11%
2021/12/03	0	0.00	1	96.80	97.30	-1	1,799	-0.06%
2021/12/02	0	0.00	3	97.00	97.50	-3	1,836	-0.16%
2021/12/01	0	0.00	2	98.15	98.00	-2	1,873	-0.11%
2021/11/29	1	98.30	2	97.15	98.50	-1	1,991	-0.05%
2021/11/26	1	97.80	3	96.30	98.50	-2	2,120	-0.09%
2021/11/25	0	0.00	1	100.50	100.00	-1	2,342	-0.04%
2021/11/24	5	103.00	1	103.00	100.50	4	2,504	0.16%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	1	102.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	6	101.25	0	0.00	101.00	6	2,535	0.24%
2021/11/18	1	101.00	0	0.00	101.50	1	2,563	0.04%
2021/11/16	7	105.00	0	0.00	104.00	7	2,601	0.27%
2021/11/15	2	104.25	1	106.00	106.50	1	2,587	0.04%
2021/11/12	1	105.00	1	105.00	104.00	0	2,542	0.00%
2021/11/11	2	101.00	0	0.00	99.70	2	2,515	0.08%
2021/11/10	4	100.75	0	0.00	100.00	4	2,535	0.16%
2021/11/08	1	100.00	1	100.50	100.00	0	2,577	0.00%
2021/11/03	0	0.00	1	103.00	104.50	-1	2,696	-0.04%
2021/11/02	10	108.15	10	107.70	103.00	0	2,727	0.00%
2021/11/01	5	108.00	6	108.33	107.00	-1	2,665	-0.04%
2021/10/29	3	102.50	5	104.50	104.00	-2	2,532	-0.08%
2021/10/28	0	0.00	1	103.50	100.00	-1	2,512	-0.04%
2021/10/27	3	102.00	0	0.00	101.50	3	2,492	0.12%
2021/10/26	4	102.38	4	100.50	100.50	0	2,595	0.00%
2021/10/25	3	102.50	2	100.50	103.00	1	2,627	0.04%
2021/10/21	0	0.00	1	99.80	99.70	-1	2,912	-0.03%
2021/10/20	7	102.14	6	101.00	101.00	1	3,062	0.03%
2021/10/19	2	98.80	0	0.00	98.10	2	3,158	0.06%
2021/10/18	3	94.20	0	0.00	95.40	3	3,201	0.09%
2021/10/15	0	0.00	1	93.90	93.40	-1	3,298	-0.03%
2021/10/13	1	91.90	0	0.00	91.80	1	3,431	0.03%
2021/10/12	0	0.00	1	92.00	92.50	-1	3,508	-0.03%
2021/10/08	0	0.00	1	91.80	91.80	-1	3,565	-0.03%
2021/10/07	1	90.60	0	0.00	92.00	1	3,658	0.03%
2021/10/06	0	0.00	1	88.70	90.00	-1	3,820	-0.03%
2021/10/04	0	0.00	1	89.30	90.30	-1	4,081	-0.02%
2021/09/29	1	93.40	0	0.00	94.00	1	4,546	0.02%
2021/09/28	1	96.50	0	0.00	96.50	1	4,698	0.02%
2021/09/23	1	99.00	0	0.00	99.00	1	4,878	0.02%
2021/09/22	1	98.20	0	0.00	97.50	1	4,885	0.02%
2021/09/15	2	98.40	0	0.00	98.30	2	5,006	0.04%
2021/09/10	0	0.00	10	100.00	100.00	-10	4,982	-0.20%
2021/09/07	1	100.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	4	107.25	0	0.00	103.00	4	4,888	0.08%
2021/09/03	2	106.25	2	107.75	108.50	0	4,843	0.00%
2021/09/02	3	108.33	0	0.00	107.50	3	4,799	0.06%
2021/09/01	1	115.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	8	108.69	5	110.40	114.00	3	4,599	0.07%
2021/08/30	1	109.00	4	108.13	110.50	-3	4,346	-0.07%
2021/08/27	1	99.70	2	99.95	100.50	-1	4,182	-0.02%
2021/08/26	0	0.00	2	101.00	100.50	-2	4,169	-0.05%
2021/08/25	3	100.67	1	102.00	100.00	2	4,155	0.05%
2021/08/24	2	101.50	1	102.50	102.50	1	4,119	0.02%
2021/08/23	0	0.00	1	98.30	100.00	-1	4,085	-0.02%
2021/08/20	0	0.00	5	93.44	95.50	-5	4,038	-0.12%
2021/08/17	1	94.20	0	0.00	94.70	1	3,958	0.03%
2021/08/16	1	95.20	0	0.00	95.10	1	3,928	0.03%
2021/08/13	0	0.00	1	94.70	94.10	-1	3,894	-0.03%
2021/08/11	2	96.40	0	0.00	96.90	2	3,839	0.05%
2021/08/09	5	102.00	15	101.83	101.00	-10	3,752	-0.27%
2021/08/06	7	101.86	0	0.00	101.50	7	3,728	0.19%
2021/08/05	1	103.00	1	104.50	106.00	0	3,688	0.00%
2021/08/04	3	103.00	2	104.25	101.50	1	3,676	0.03%
2021/07/30	3	103.20	3	104.00	101.50	0	3,643	0.00%
2021/07/29	0	0.00	2	99.60	101.00	-2	3,531	-0.06%
2021/07/28	12	98.87	6	93.72	99.40	6	3,472	0.17%
2021/07/27	14	100.14	8	99.61	97.80	6	3,345	0.18%
2021/07/26	5	105.30	16.2	99.40	106.00	-11.2	3,208	-0.35%
2021/07/23	22.2	103.17	5	102.80	96.60	17.2	3,051	0.56%
2021/07/22	5	99.22	5	98.52	98.00	0	2,922	0.00%
2021/07/21	8	97.84	4	98.48	95.70	4	2,850	0.14%
2021/07/20	1	94.50	5	98.54	99.60	-4	2,769	-0.14%
2021/07/19	4	97.33	2	98.75	95.90	2	2,703	0.07%
2021/07/16	0	0.00	14	98.15	96.40	-14	2,664	-0.53%
2021/07/15	0	0.00	3	94.00	95.60	-3	2,601	-0.12%
2021/07/14	2	93.50	2	93.60	94.10	0	2,557	0.00%
2021/07/13	1	100.50	22	98.26	96.00	-21	2,470	-0.85%
2021/07/12	4	97.88	32	97.81	97.00	-28	2,299	-1.22%
2021/07/09	2	91.20	17	90.65	91.10	-15	2,150	-0.70%
2021/07/08	5	90.56	0	0.00	88.80	5	2,055	0.24%
2021/07/07	2	85.80	27	88.54	91.40	-25	1,859	-1.34%
2021/07/06	15	84.03	19	83.20	83.10	-4	1,717	-0.23%
2021/07/05	2	82.95	3	80.90	81.40	-1	1,649	-0.06%
2021/07/02	12	79.11	10	77.80	81.90	2	1,495	0.13%
2021/07/01	0	0.00	1	74.10	74.50	-1	1,370	-0.07%
2021/06/29	0	0.00	7	71.89	72.50	-7	1,404	-0.50%
2021/06/28	3	72.73	6	71.78	72.00	-3	1,459	-0.21%
2021/06/25	12	71.01	6	71.60	72.00	6	1,607	0.37%
2021/06/24	1	69.80	0	0.00	69.70	1	1,557	0.06%
2021/06/08	0	0.00	4	67.38	65.90	-4	1,827	-0.22%
2021/06/01	0	0.00	30	63.10	64.10	-30	1,855	-1.62%
2021/05/26	5	60.76	0	0.00	60.40	5	1,946	0.26%
2021/05/25	5	60.48	0	0.00	59.90	5	1,970	0.25%
2021/05/24	11	58.87	0	0.00	59.10	11	2,030	0.54%
2021/05/19	9	58.59	0	0.00	57.50	9	2,244	0.40%
2021/05/17	6	53.17	0	0.00	52.30	6	2,534	0.24%
2021/05/13	1	57.50	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	9	55.54	59.30	-9	2,618	-0.34%
2021/05/11	0	0.00	5	60.00	59.00	-5	2,622	-0.19%
2021/05/10	1	63.60	0	0.00	62.00	1	2,638	0.04%
2021/05/07	1	63.50	0	0.00	64.40	1	2,655	0.04%
2021/05/06	3	65.13	0	0.00	62.80	3	2,693	0.11%
2021/05/05	4	65.85	0	0.00	65.00	4	2,743	0.15%
2021/04/29	1	70.60	0	0.00	71.70	1	3,098	0.03%
2021/04/28	1	71.30	1	71.40	72.40	0	3,276	0.00%
2021/04/22	3	72.20	0	0.00	70.50	3	3,871	0.08%
2021/04/20	1	74.40	0	0.00	74.20	1	3,853	0.03%
2021/04/14	2	72.40	0	0.00	73.90	2	4,115	0.05%
2021/04/13	10	73.87	7	74.36	72.30	3	4,343	0.07%
2021/04/12	4	76.35	12	76.93	74.80	-8	4,342	-0.18%
2021/04/09	7	76.40	0	0.00	75.80	7	4,405	0.16%
2021/04/07	8	73.63	0	0.00	75.00	8	4,544	0.18%
2021/04/06	50	75.07	4	75.50	74.30	46	4,541	1.01%
2021/03/31	3	72.97	1	72.90	72.80	2	4,548	0.04%
2021/03/30	7	73.14	2	72.00	71.70	5	4,512	0.11%
2021/03/29	0	0.00	1	70.90	70.10	-1	4,370	-0.02%
2021/03/23	2	68.50	1	72.50	69.00	1	4,373	0.02%
2021/03/22	2	72.40	8	69.61	70.80	-6	4,331	-0.14%
2021/03/19	0	0.00	1	68.00	67.60	-1	4,254	-0.02%
2021/03/18	3	68.00	1	68.00	68.00	2	4,250	0.05%
2021/03/16	1	67.10	1	68.20	67.10	0	4,388	0.00%
2021/03/11	10	65.57	0	0.00	65.50	10	4,653	0.21%
2021/03/09	0	0.00	1	63.40	63.40	-1	4,823	-0.02%
2021/03/03	0	0.00	0.1	66.24	66.90	-0.1	5,939	0.00%
2021/03/02	0.1	68.10	0	0.00	67.00	0.1	6,024	0.00%
2021/02/26	0	0.00	5	68.60	68.10	-5	6,008	-0.08%
2021/02/25	0	0.00	1	68.30	68.00	-1	6,015	-0.02%
2021/02/24	2	68.00	1	70.00	67.20	1	6,019	0.02%
2021/02/23	3	67.90	4	66.70	69.70	-1	5,981	-0.02%
2021/02/22	3	66.60	0	0.00	67.80	3	5,894	0.05%
2021/02/19	2	67.15	4	67.68	67.00	-2	5,883	-0.03%
2021/02/18	15	69.13	7	69.06	68.00	8	5,901	0.14%
2021/02/17	1	67.20	2	67.55	68.70	-1	5,755	-0.02%
2021/02/05	1	66.00	6	65.45	64.80	-5	5,623	-0.09%
2021/02/04	0	0.00	2	66.40	65.00	-2	5,611	-0.04%
2021/02/03	2	64.75	0	0.00	65.10	2	5,566	0.04%
2021/02/02	1	63.30	6	64.55	65.00	-5	5,581	-0.09%
2021/02/01	1	63.20	7	63.41	63.50	-6	5,560	-0.11%
2021/01/29	1	61.50	0	0.00	62.00	1	5,560	0.02%
2021/01/27	1	63.50	0	0.00	63.70	1	5,514	0.02%
2021/01/26	3	65.00	2	67.50	65.00	1	5,498	0.02%
2021/01/25	3	67.00	59	65.46	66.00	-56	5,423	-1.03%
2021/01/22	9	64.88	12	65.85	65.50	-3	5,293	-0.06%
2021/01/21	3	64.37	37	65.19	65.90	-34	5,248	-0.65%
2021/01/20	23	63.20	10	67.40	61.20	13	5,186	0.25%
2021/01/19	4	63.53	10	62.92	63.60	-6	4,990	-0.12%
2021/01/18	3	55.47	3	55.80	57.90	0	5,061	0.00%
2021/01/14	1	59.40	0	0.00	59.20	1	5,512	0.02%
2021/01/12	3	60.23	4	60.48	58.70	-1	5,604	-0.02%
2021/01/08	17	61.88	0	0.00	62.20	17	5,595	0.30%
2021/01/07	6	61.42	6	61.97	64.00	0	5,551	0.00%
2021/01/06	23	61.39	1	60.40	60.60	22	5,458	0.40%
2021/01/05	0	0.00	1	58.80	58.50	-1	5,239	-0.02%
2021/01/04	40	59.55	1	60.20	59.80	39	5,286	0.74%
2020/12/31	1	59.40	1	57.90	59.80	0	5,260	0.00%
2020/12/30	16	56.83	1	58.80	57.40	15	5,165	0.29%
2020/12/29	10	55.80	0	0.00	55.00	10	5,098	0.20%
2020/12/23	1	53.00	0	0.00	54.20	1	5,014	0.02%
2020/12/18	1	53.60	0	0.00	54.10	1	5,084	0.02%
2020/12/16	0	0.00	1	53.80	55.20	-1	5,223	-0.02%
2020/12/15	1	53.00	0	0.00	52.90	1	5,457	0.02%
2020/12/14	2	55.50	5	55.40	55.40	-3	5,638	-0.05%
2020/12/10	3	57.50	0	0.00	56.10	3	5,590	0.05%
2020/12/09	2	59.20	2	59.65	59.30	0	5,493	0.00%
2020/12/08	7	62.07	2	61.35	60.70	5	5,456	0.09%
2020/12/07	1	57.90	0	0.00	59.50	1	5,322	0.02%
2020/12/04	0	0.00	1	59.80	57.90	-1	5,298	-0.02%
2020/12/03	1	58.50	1	60.60	59.00	0	5,224	0.00%
2020/12/02	9	58.98	0	0.00	60.70	9	5,136	0.18%
2020/12/01	2	60.45	0	0.00	57.50	2	4,998	0.04%
2020/11/30	3	59.23	29	58.51	59.50	-26	4,686	-0.55%
2020/11/27	2	52.45	32	52.07	54.10	-30	4,450	-0.67%
2020/11/26	1	48.60	8	48.69	49.25	-7	4,072	-0.17%
2020/11/25	2	47.65	0	0.00	47.35	2	4,057	0.05%
2020/11/24	0	0.00	7	47.98	47.90	-7	4,128	-0.17%
2020/11/23	1	47.40	0	0.00	47.45	1	4,148	0.02%
2020/11/20	2	47.88	6	47.66	47.55	-4	4,122	-0.10%
2020/11/18	1	46.90	17	47.65	47.80	-16	4,069	-0.39%
2020/11/17	1	47.15	2	47.20	47.05	-1	4,047	-0.02%
2020/11/16	3	46.27	1	46.55	46.35	2	4,036	0.05%
2020/11/10	0	0.00	4	46.78	46.60	-4	4,060	-0.10%
2020/11/09	0	0.00	3	45.95	45.80	-3	4,049	-0.07%
2020/11/06	6	45.73	3	45.25	45.25	3	4,054	0.07%
2020/11/05	0	0.00	2	45.85	46.95	-2	4,076	-0.05%
2020/11/04	3	46.08	5	45.94	46.10	-2	4,135	-0.05%
2020/11/03	6	46.83	7	46.24	46.30	-1	4,246	-0.02%
2020/11/02	0	0.00	6	46.54	46.50	-6	4,255	-0.14%
2020/10/30	6	46.45	0	0.00	45.70	6	4,243	0.14%
2020/10/29	6	46.88	3	47.33	47.45	3	4,170	0.07%
2020/10/28	5	48.52	1	49.30	48.15	4	4,101	0.10%
2020/10/27	5	48.12	4	48.05	48.05	1	3,974	0.03%
2020/10/26	4	47.28	25	47.64	48.20	-21	3,749	-0.56%
2020/10/23	21	44.73	7	45.64	44.70	14	3,515	0.40%
2020/10/22	5	44.50	1	43.15	45.00	4	3,248	0.12%
2020/10/21	2	41.33	2	42.50	41.45	0	3,008	0.00%
2020/10/20	4	40.64	3	40.70	40.45	1	2,904	0.03%
2020/10/16	1	42.20	0	0.00	41.15	1	2,908	0.03%
2020/10/15	0	0.00	2	42.30	42.60	-2	2,841	-0.07%
2020/10/13	2	41.85	0	0.00	41.40	2	2,740	0.07%
2020/10/12	2	40.90	13	41.48	41.25	-11	2,698	-0.41%
2020/10/08	0	0.00	3	39.88	39.70	-3	2,636	-0.11%
2020/10/07	0	0.00	1	38.65	38.80	-1	2,576	-0.04%
2020/10/06	1	38.90	0	0.00	38.80	1	2,565	0.04%
2020/10/05	3	37.83	0	0.00	37.90	3	2,535	0.12%
2020/09/28	0	0.00	2	37.95	37.90	-2	2,511	-0.08%
2020/09/24	0	0.00	4	36.85	37.00	-4	2,429	-0.16%
2020/09/23	6	38.44	0	0.00	38.45	6	2,384	0.25%
2020/09/21	4	40.75	11	40.16	39.70	-7	2,270	-0.31%
2020/09/18	8	42.23	11	42.06	42.40	-3	2,166	-0.14%
2020/09/17	14	39.25	2	39.80	40.80	12	1,898	0.63%
2020/09/15	1	37.90	0	0.00	37.70	1	1,670	0.06%
2020/09/02	0	0.00	1	37.75	36.60	-1	1,395	-0.07%
2020/09/01	0	0.00	1	37.80	37.80	-1	1,357	-0.07%
2020/08/31	28	38.25	26	38.50	38.75	2	1,338	0.15%
2020/08/28	0	0.00	1	35.00	38.50	-1	1,247	-0.08%
2020/08/27	1	36.90	0	0.00	35.00	1	1,160	0.09%
2020/08/21	0	0.00	4	35.98	35.65	-4	1,146	-0.35%
2020/08/20	0	0.00	5	33.79	35.95	-5	1,164	-0.43%
2020/08/17	4	38.00	0	0.00	37.80	4	1,088	0.37%
2020/08/14	2	37.90	0	0.00	37.70	2	1,056	0.19%
2020/08/12	4	38.79	2	38.60	38.95	2	999	0.20%
2020/08/11	4	39.28	4	39.83	39.10	0	971	0.00%
2020/08/10	1	37.75	5	38.13	38.95	-4	896	-0.45%
2020/08/07	0	0.00	4	38.85	38.80	-4	818	-0.49%
2020/08/06	1	34.40	8	34.60	36.50	-7	682	-1.03%
2020/07/30	3	31.35	0	0.00	32.20	3	628	0.48%
2020/07/27	1	30.05	0	0.00	30.00	1	624	0.16%
2020/07/23	0	0.00	23	32.31	31.80	-23	631	-3.64%
2020/07/14	0	0.00	1	32.00	31.40	-1	579	-0.17%
2020/07/13	0	0.00	1	31.00	31.10	-1	569	-0.18%
2020/06/23	2	30.15	0	0.00	30.35	2	529	0.38%
2020/06/08	4	32.35	0	0.00	32.25	4	592	0.67%
2020/06/05	2	32.40	0	0.00	32.20	2	587	0.34%
2020/06/03	2	31.45	0	0.00	31.80	2	571	0.35%
2020/05/27	1	31.85	0	0.00	31.20	1	524	0.19%
2020/05/26	30	31.00	0	0.00	32.30	30	488	6.14%
2020/05/07	0	0.00	2	31.25	31.20	-2	394	-0.51%
2020/05/05	5	30.20	0	0.00	29.85	5	377	1.32%
2020/05/04	5	29.70	0	0.00	30.05	5	372	1.34%
2020/04/29	0	0.00	2	29.35	29.95	-2	364	-0.55%
2020/04/27	0	0.00	2	26.85	27.00	-2	378	-0.53%
2020/04/15	0	0.00	2	25.53	24.95	-2	373	-0.54%
2020/04/09	0	0.00	1	23.15	23.35	-1	386	-0.26%
2020/04/07	1	22.65	0	0.00	22.45	1	385	0.26%
2020/03/26	20	22.21	0	0.00	21.95	20	410	4.87%
2020/03/25	5	21.70	0	0.00	21.70	5	402	1.24%
2020/03/19	0	0.00	2	19.10	17.70	-2	396	-0.50%
2020/03/12	5	26.00	0	0.00	26.00	5	357	1.40%
2020/03/06	0	0.00	3	28.85	28.85	-3	339	-0.88%
2020/03/03	3	27.90	0	0.00	28.40	3	333	0.90%
2020/03/02	4	27.70	0	0.00	27.70	4	329	1.21%
2020/02/19	1	27.35	0	0.00	27.60	1	341	0.29%
2020/01/09	2	32.28	0	0.00	32.35	2	657	0.30%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2020/01/03	0	0.00	2	34.10	34.10	-2	651	-0.31%
2020/01/02	2	34.25	0	0.00	34.30	2	649	0.31%
2019/12/26	1	34.10	0	0.00	34.15	1	634	0.16%
2019/12/25	1	34.30	0	0.00	34.35	1	634	0.16%
2019/12/19	0	0.00	2	35.03	35.00	-2	649	-0.31%
2019/12/12	0	0.00	2	34.35	34.25	-2	700	-0.29%
2019/12/09	2	34.20	0	0.00	34.15	2	903	0.22%
2019/12/03	2	34.55	0	0.00	34.50	2	912	0.22%
2019/11/29	2	34.88	0	0.00	34.80	2	906	0.22%
2019/11/28	1	34.90	0	0.00	34.95	1	904	0.11%
2019/11/25	2	35.25	1	35.55	35.65	1	893	0.11%
2019/11/18	1	34.65	0	0.00	34.60	1	871	0.11%
2019/11/14	1	35.00	0	0.00	34.75	1	860	0.12%
2019/10/30	9	37.28	1	37.30	37.85	8	729	1.10%
2019/10/29	0	0.00	4	37.40	36.70	-4	700	-0.57%
2019/10/28	0	0.00	10	39.85	38.70	-10	661	-1.51%
2019/10/25	4	38.80	0	0.00	38.85	4	560	0.71%
2019/10/24	4	34.95	0	0.00	35.35	4	478	0.84%
2019/10/16	1	34.45	0	0.00	34.75	1	434	0.23%
2019/10/04	3	35.10	0	0.00	34.90	3	399	0.75%
2019/10/02	1	34.75	0	0.00	35.00	1	387	0.26%
2019/10/01	1	35.00	0	0.00	35.00	1	383	0.26%
2019/09/23	1	35.00	1	35.05	35.05	0	350	0.00%
2019/09/18	1	35.05	0	0.00	34.80	1	322	0.31%
2019/09/16	3	35.60	0	0.00	35.40	3	273	1.10%
2019/09/12	0	0.00	1	35.55	35.40	-1	254	-0.39%
2019/09/11	5	36.82	0	0.00	35.90	5	227	2.20%
2019/08/22	1	310.50	0	0.00	310.50	1	25	3.90%
2019/08/20	0	0.00	2	309.75	310.00	-2	23	-8.57%
2019/08/19	1	318.00	0	0.00	318.00	1	22	4.51%
2019/08/16	1	317.00	3	313.67	316.00	-2	20	-9.74%
2019/08/15	3	301.67	0	0.00	299.50	3	18	16.14%
2019/08/14	0	0.00	1	292.00	293.00	-1	17	-5.82%
2019/08/13	1	285.00	0	0.00	283.50	1	16	6.07%
2019/07/26	0	0.00	1	271.00	272.00	-1	13	-7.23%
2019/07/17	1	265.00	0	0.00	265.50	1	13	7.47%
2019/07/16	0	0.00	7	264.07	265.00	-7	13	-52.18%
2019/07/15	1	280.00	0	0.00	279.00	1	12	7.94%
2019/07/12	2	275.50	0	0.00	274.00	2	10	18.35%
2019/07/02	1	270.50	0	0.00	270.50	1	11	8.77%
2019/07/01	1	269.50	0	0.00	268.00	1	11	8.72%
2019/04/08	2	285.00	0	0.00	282.50	2	21	9.33%
2019/04/02	0	0.00	1	285.50	284.00	-1	23	-4.27%
2019/04/01	1	277.00	0	0.00	277.00	1	22	4.41%
2019/03/20	0	0.00	2	283.00	282.00	-2	22	-8.75%
2019/03/14	1	266.00	0	0.00	266.00	1	22	4.38%
2019/03/05	1	270.00	0	0.00	270.00	1	23	4.34%
2019/02/15	0	0.00	1	270.00	270.00	-1	28	-3.56%
2019/02/12	1	265.00	0	0.00	265.00	1	29	3.34%
2019/01/29	0	0.00	1	261.00	260.00	-1	30	-3.24%
2018/12/28	0	0.00	1	291.00	291.00	-1	35	-2.82%
2018/11/27	1	291.00	0	0.00	292.00	1	39	2.52%
2018/11/22	0	0.00	1	294.00	295.00	-1	40	-2.48%
2018/11/08	0	0.00	2	261.50	258.00	-2	42	-4.67%
2018/10/22	1	245.00	0	0.00	245.00	1	41	2.43%
2018/10/15	1	250.00	0	0.00	250.00	1	41	2.42%
2018/10/11	0	0.00	6	247.50	247.50	-6	40	-14.67%
2018/10/09	0	0.00	1	275.00	275.00	-1	39	-2.53%
2018/09/19	0	0.00	2	305.00	300.00	-2	55	-3.58%
2018/09/14	1	296.00	0.2	295.00	296.00	0.8	58	1.40%
2018/09/13	1	295.00	0	0.00	294.00	1	60	1.65%
2018/09/12	0	0.00	11	290.18	291.00	-11	61	-17.98%
2018/09/05	2	325.50	2	325.50	324.00	0	58	0.00%
2018/08/31	0	0.00	2	330.00	333.00	-2	58	-3.39%
2018/08/27	2	332.25	0	0.00	330.50	2	58	3.41%
2018/08/24	0	0.00	2	320.00	330.50	-2	58	-3.39%
2018/08/03	1	380.50	0	0.00	379.50	1	67	1.47%
2018/08/02	1	379.00	0	0.00	380.00	1	68	1.46%
2018/07/20	0	0.00	1	382.50	381.50	-1	75	-1.33%
2018/06/27	1	396.00	0	0.00	396.00	1	73	1.36%
2018/06/22	2	396.50	0	0.00	402.50	2	76	2.62%
2018/06/01	0	0.00	3	396.50	396.50	-3	92	-3.23%
2018/05/31	1	409.00	0	0.00	403.50	1	92	1.08%
2018/04/09	0	0.00	1	385.00	388.50	-1	144	-0.69%
2018/03/29	1	380.00	0	0.00	380.00	1	155	0.64%
2018/03/12	1	407.00	0	0.00	408.50	1	134	0.74%
2018/02/27	0	0.00	2	401.25	403.00	-2	135	-1.48%
2018/02/22	0	0.00	1	402.00	403.50	-1	133	-0.75%
2018/02/21	1	407.00	0	0.00	407.00	1	132	0.75%
2018/02/07	0	0.00	1	395.00	394.00	-1	127	-0.78%
2018/02/06	1	391.00	0	0.00	389.00	1	126	0.79%
2018/01/10	0	0.00	1	476.00	476.00	-1	117	-0.85%
2018/01/08	1	485.00	0	0.00	487.00	1	109	0.91%
2018/01/05	3	495.00	0	0.00	494.50	3	105	2.84%
2018/01/04	1	469.00	0	0.00	481.00	1	96	1.03%