瀧澤科 (6609)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	87.00	1	87.50	86.10	1	8,254	0.01%
2024/11/21	0	0.00	1	87.30	85.40	-1	8,312	-0.01%
2024/11/20	0	0.00	0	87.30	88.30	0	8,494	0.00%
2024/11/19	1	89.30	0	0.00	88.90	1	8,611	0.01%
2024/11/15	1	88.20	5	90.04	90.00	-4	8,996	-0.04%
2024/11/14	0	0.00	1	91.70	91.00	-1	9,028	-0.01%
2024/11/13	4	90.35	5.1	89.88	91.30	-1.1	8,836	-0.01%
2024/11/12	2	84.61	3	84.57	83.00	-1	8,764	-0.01%
2024/11/11	0.2	90.90	0	0.00	90.90	0.2	8,639	0.00%
2024/11/08	5	104.30	6	104.17	101.00	-1	8,696	-0.01%
2024/11/07	7	112.71	1	112.00	111.50	6	8,590	0.07%
2024/11/06	1	108.00	0	0.00	108.50	1	8,483	0.01%
2024/11/05	9	111.61	9.5	112.11	109.50	-0.5	8,410	-0.01%
2024/11/04	1	108.00	0	0.00	107.50	1	8,266	0.01%
2024/11/01	0	0.00	2	106.00	106.50	-2	8,240	-0.02%
2024/10/30	2	107.00	4	104.13	105.00	-2	8,196	-0.02%
2024/10/29	12	106.46	5	106.00	105.50	7	8,133	0.09%
2024/10/28	5	107.20	11	106.82	105.00	-6	8,008	-0.07%
2024/10/25	4	114.50	6.1	115.10	116.50	-2.1	7,880	-0.03%
2024/10/24	15	120.30	13.1	121.52	119.00	1.9	7,711	0.02%
2024/10/23	4	111.75	13	115.12	118.00	-9	7,206	-0.13%
2024/10/22	25	113.70	14	115.14	107.50	11	6,932	0.16%
2024/10/21	6	111.50	2.4	111.46	111.50	3.6	6,573	0.05%
2024/10/18	1	111.50	1	112.00	112.50	0	6,423	0.00%
2024/10/17	7	110.84	6	111.75	111.00	1	6,329	0.02%
2024/10/16	15	108.47	14	107.89	110.00	1	6,049	0.02%
2024/10/14	2	90.90	37.1	90.29	94.40	-35.1	5,310	-0.66%
2024/10/11	46.1	88.85	10	87.73	85.90	36.1	5,084	0.71%
2024/10/09	2	90.25	4.1	89.89	91.70	-2.1	4,948	-0.04%
2024/10/08	1	85.10	0	88.00	88.00	1	4,805	0.02%
2024/10/04	1	83.10	2.1	82.73	84.50	-1.1	4,811	-0.02%
2024/10/01	0	86.60	1	86.60	85.60	-1	4,805	-0.02%
2024/09/30	3	87.73	23	88.95	86.10	-20	4,748	-0.42%
2024/09/27	5	92.22	8	92.44	89.00	-3	4,660	-0.06%
2024/09/26	3.1	89.25	3	91.40	89.00	0.1	4,508	0.00%
2024/09/25	15	90.55	12	91.12	90.90	3	4,422	0.07%
2024/09/20	21	91.30	11	89.82	89.90	10	4,048	0.25%
2024/09/19	20	90.95	13	91.20	88.60	7	3,819	0.18%
2024/09/18	14	89.70	7	90.84	86.50	7	3,503	0.20%
2024/09/16	9	82.94	11	84.64	89.90	-2	3,088	-0.06%
2024/09/13	3	79.07	4.1	79.68	81.80	-1.1	2,821	-0.04%
2024/09/11	0	0.00	1	68.00	67.70	-1	2,646	-0.04%
2024/09/06	0	0.00	1	73.50	75.20	-1	2,534	-0.04%
2024/09/05	6	74.70	8	75.64	73.20	-2	2,498	-0.08%
2024/09/04	2.1	75.11	1	73.20	72.60	1.1	2,437	0.05%
2024/09/03	2	76.40	3	77.20	74.30	-1	2,383	-0.04%
2024/09/02	4	76.43	5	76.02	75.90	-1	2,257	-0.04%
2024/08/29	5	75.48	0	0.00	75.70	5	2,163	0.23%
2024/08/28	1	76.50	7	74.76	74.40	-6	2,109	-0.28%
2024/08/27	5	69.20	0.2	73.10	73.10	4.8	1,899	0.25%
2024/08/26	3	66.07	2	65.75	66.50	1	1,835	0.05%
2024/08/23	0	0.00	0	62.30	65.00	0	1,766	0.00%
2024/08/22	5	64.00	9	62.19	62.10	-4	1,700	-0.24%
2024/08/21	6	60.28	5	59.97	62.00	1	1,519	0.06%
2024/08/19	27	58.81	24.2	58.84	58.70	2.9	1,350	0.21%
2024/08/16	7	54.31	22.2	55.57	56.30	-15.2	1,107	-1.37%
2024/08/14	0	49.15	0	0.00	48.70	0	1,060	0.00%
2024/08/13	1	49.00	0	0.00	49.20	1	1,062	0.09%
2024/08/12	10	51.80	2	52.10	48.70	8	1,047	0.76%
2024/08/09	0.1	49.08	2	50.55	49.20	-1.9	966	-0.20%
2024/08/08	2	49.73	4	49.43	49.20	-2	956	-0.21%
2024/08/05	0	45.36	0	0.00	44.45	0	940	0.00%
2024/08/02	0	48.88	0	0.00	49.35	0	931	0.00%
2024/07/29	0	48.05	0	0.00	47.45	0	928	0.00%
2024/07/26	0	46.50	0	0.00	48.50	0	925	0.00%
2024/07/22	0	46.08	0	0.00	46.75	0	917	0.00%
2024/07/19	0	48.35	0	0.00	47.15	0	912	0.00%
2024/07/18	0	48.45	0	0.00	48.50	0	908	0.00%
2024/07/16	0	50.15	0	0.00	49.50	0	900	0.00%
2024/07/15	0	51.02	0	0.00	51.50	0	892	0.00%
2024/07/08	0	0.00	1	53.55	51.00	-1	822	-0.13%
2024/07/03	0	45.38	0	0.00	45.60	0	718	0.00%
2024/07/02	0	0.00	1	45.55	45.65	-1	719	-0.14%
2024/06/24	0	43.83	0	0.00	43.55	0	708	0.00%
2024/06/20	0	45.28	0	0.00	44.50	0	710	0.00%
2024/06/19	0	42.85	0	0.00	42.75	0	691	0.00%
2024/06/18	0	43.47	0	0.00	43.35	0	687	0.00%
2024/06/06	0	47.50	0	0.00	47.45	0	613	0.00%
2024/06/04	0	47.93	0	0.00	47.90	0	595	0.00%
2024/05/30	0	47.71	0	0.00	47.35	0	509	0.00%
2024/05/27	0	0.00	1	44.20	44.00	-1	408	-0.24%
2024/05/24	1	43.50	0	0.00	43.75	1	388	0.26%
2024/05/22	1	43.80	2	44.43	42.80	-1	326	-0.31%
2024/05/21	1	41.70	0	0.00	41.90	1	233	0.43%
2024/05/17	0	0.00	2	36.80	37.20	-2	159	-1.25%
2024/05/08	0	35.48	0	0.00	35.30	0	137	0.01%
2024/05/06	0	0.00	0.4	35.60	35.90	-0.4	131	-0.28%
2024/04/22	0	34.98	0	0.00	34.55	0	122	0.00%
2024/04/19	0	34.95	0	0.00	34.95	0	121	0.01%
2024/04/16	0	34.20	0	0.00	33.90	0	116	0.00%
2024/04/11	0	35.35	0	0.00	35.20	0	112	0.00%
2024/04/01	0	34.24	0	0.00	34.30	0	100	0.01%
2024/03/28	0	34.85	0	0.00	34.80	0	97	0.01%
2024/03/27	0	0.00	2	35.30	35.20	-2	96	-2.08%
2024/03/26	0	35.25	0	0.00	35.25	0	93	0.00%
2024/03/15	0	32.76	0	0.00	32.65	0	68	0.06%
2024/03/08	0	32.83	0	0.00	32.50	0	66	0.02%
2024/03/07	0	33.47	0	0.00	32.90	0	64	0.04%
2024/03/01	0	33.35	0	0.00	33.25	0	57	0.01%
2024/02/26	0	32.90	0	0.00	32.80	0	52	0.01%
2024/02/23	0.1	33.00	0	0.00	32.35	0.1	49	0.20%
2024/01/17	0	30.65	0	0.00	30.35	0	43	0.07%
2023/12/22	0	32.50	0	0.00	31.35	0	44	0.07%
2023/12/14	0	0.00	2	32.05	32.00	-2	45	-4.35%
2023/08/29	1	30.80	0	0.00	31.20	1	373	0.27%
2023/08/08	0	35.80	0	0.00	35.70	0	360	0.01%
2023/08/01	0.1	34.00	0	0.00	33.90	0.1	350	0.03%
2023/07/28	1	35.15	0	0.00	34.95	1	346	0.29%
2023/07/26	0.1	35.05	0	0.00	35.05	0.1	341	0.01%
2023/07/21	0.1	34.55	0	0.00	33.45	0.1	320	0.02%
2023/05/29	2	35.23	0	0.00	35.20	2	429	0.47%
2023/05/19	0	35.00	0	0.00	34.80	0	506	0.01%
2023/04/25	2	37.25	0	0.00	36.90	2	885	0.23%
2023/04/06	1	40.10	0	0.00	40.20	1	1,225	0.08%
2023/03/14	0.1	38.55	0	0.00	38.05	0.1	1,274	0.00%
2023/03/08	0	0.00	2	44.50	44.55	-2	1,190	-0.17%
2023/03/07	2	44.38	0	0.00	43.95	2	1,179	0.17%
2023/02/15	0	0.00	2	40.00	40.10	-2	1,023	-0.20%
2023/02/13	2	40.35	0	0.00	39.80	2	1,012	0.20%
2023/01/11	37	38.84	37	38.49	38.50	0	499	0.00%
2022/12/20	0	0.00	2	33.40	33.70	-2	232	-0.86%
2022/12/16	2	34.35	0	0.00	34.15	2	233	0.86%
2022/07/25	0	0.00	2	31.90	32.00	-2	1,444	-0.14%
2022/07/08	0	0.00	4	31.31	31.10	-4	1,412	-0.28%
2022/07/07	8	30.63	4	30.40	30.90	4	1,411	0.28%
2022/06/27	0	0.00	1	35.00	34.60	-1	1,393	-0.07%
2022/06/15	0	0.00	5	36.05	36.05	-5	1,293	-0.39%
2022/06/13	0	0.00	1	38.05	38.05	-1	1,246	-0.08%
2022/06/10	3	40.55	2	39.80	39.10	1	1,218	0.08%
2022/06/08	0	0.00	14	42.88	42.80	-14	1,107	-1.26%
2022/06/07	24	43.13	9	42.94	43.20	15	992	1.51%
2022/06/06	3	40.07	3	40.80	42.10	0	643	0.00%
2022/05/31	1	36.00	0	0.00	35.85	1	462	0.22%
2022/05/25	1	37.65	1	37.70	37.70	0	380	0.00%
2022/05/24	0	0.00	7	36.00	37.65	-7	346	-2.02%
2022/05/20	2	35.50	0	0.00	35.65	2	282	0.71%
2022/05/18	3	35.50	0	0.00	35.45	3	272	1.10%
2022/05/17	0	0.00	2	35.80	35.75	-2	269	-0.74%
2022/05/16	1	34.20	3	34.15	34.35	-2	259	-0.77%
2022/05/13	1	34.50	0	0.00	34.45	1	257	0.39%
2022/05/10	8	35.11	0	0.00	34.55	8	235	3.39%
2022/05/05	2	34.05	1	34.10	33.80	1	206	0.48%
2022/04/29	0	0.00	1	32.20	32.10	-1	186	-0.54%
2022/04/26	0	0.00	1	31.90	31.95	-1	184	-0.54%
2022/04/13	0	0.00	1	32.90	32.90	-1	177	-0.56%
2022/04/06	2	32.23	0	0.00	32.60	2	143	1.40%
2022/03/31	1	31.30	0	0.00	31.55	1	133	0.75%
2022/03/24	0	0.00	1	31.40	31.35	-1	132	-0.76%
2022/03/11	2	32.18	0	0.00	31.50	2	139	1.44%
2021/12/10	0	0.00	6	30.00	30.40	-6	95	-6.29%
2021/12/09	6	30.36	0	0.00	30.40	6	94	6.38%
2021/09/10	1	30.20	0	0.00	30.25	1	268	0.37%
2021/09/01	0	0.00	2	30.60	30.60	-2	274	-0.73%
2021/07/13	0	0.00	53	33.00	32.80	-53	168	-31.51%
2021/07/12	0	0.00	50	32.81	32.80	-50	161	-30.92%
2021/07/06	1	32.15	0	0.00	32.25	1	150	0.66%
2021/05/04	0	0.00	1	28.90	29.20	-1	111	-0.90%
2021/04/26	0	0.00	10	31.40	31.50	-10	100	-10.00%
2021/04/08	0	0.00	3	29.90	29.85	-3	89	-3.34%
2021/02/05	0	0.00	3	25.25	25.25	-3	82	-3.63%
2021/02/04	0	0.00	3	25.25	25.15	-3	82	-3.65%
2021/02/03	1	25.50	4	25.21	25.25	-3	82	-3.65%
2021/02/01	0	0.00	1	25.50	25.25	-1	81	-1.23%
2021/01/19	0	0.00	2	25.80	25.75	-2	79	-2.52%
2020/12/22	1	25.10	0	0.00	25.10	1	51	1.94%
2020/11/25	0	0.00	1	23.35	23.25	-1	45	-2.20%
2020/11/23	0	0.00	2	23.55	23.65	-2	43	-4.61%
2020/09/18	0	0.00	1	24.10	24.30	-1	57	-1.73%
2020/09/17	1	24.75	0	0.00	24.30	1	56	1.78%
2020/06/12	0	0.00	5	25.73	26.00	-5	80	-6.22%
2020/06/11	1	26.20	2	26.40	26.15	-1	82	-1.21%
2020/06/10	1	26.05	0	0.00	26.30	1	85	1.17%
2020/06/09	1	26.40	0	0.00	26.50	1	91	1.10%
2020/06/08	1	26.35	3	26.42	26.70	-2	92	-2.16%
2020/06/05	0	0.00	2	26.20	26.20	-2	91	-2.19%
2020/06/02	4	25.81	0	0.00	25.80	4	100	4.00%
2020/06/01	0	0.00	1	26.25	26.25	-1	101	-0.99%
2020/05/29	2	26.00	0	0.00	25.95	2	102	1.95%
2020/05/28	1	26.20	2	26.45	26.30	-1	105	-0.95%
2020/05/27	0	0.00	7	25.85	26.15	-7	107	-6.49%
2020/05/26	0	0.00	6	25.43	25.50	-6	115	-5.19%
2020/05/25	0	0.00	3	25.15	25.10	-3	137	-2.19%
2020/05/22	0	0.00	1	25.55	25.05	-1	157	-0.63%
2020/05/21	1	25.40	0	0.00	25.45	1	159	0.63%
2020/05/20	0	0.00	1	25.80	25.60	-1	158	-0.63%
2020/05/19	0	0.00	2	25.80	25.90	-2	158	-1.26%
2020/05/18	0	0.00	3	25.67	25.65	-3	158	-1.89%
2020/05/15	3	25.05	0	0.00	25.50	3	158	1.89%
2020/05/13	0	0.00	2	25.90	25.75	-2	157	-1.27%
2020/05/11	2	25.93	0	0.00	26.30	2	157	1.27%
2020/05/08	0	0.00	2	26.40	26.15	-2	157	-1.27%
2020/05/07	0	0.00	1	26.15	26.00	-1	156	-0.64%
2020/05/06	5	25.68	0	0.00	25.75	5	157	3.17%
2020/05/05	1	25.90	2	26.10	25.90	-1	157	-0.63%
2020/05/04	2	25.65	0	0.00	25.85	2	157	1.27%
2020/04/30	0	0.00	2	25.90	26.15	-2	156	-1.28%
2020/04/29	0	0.00	2	24.95	25.10	-2	155	-1.29%
2020/04/27	2	24.70	4	24.43	24.70	-2	158	-1.26%
2020/04/24	0	0.00	3	24.42	24.50	-3	160	-1.87%
2020/04/22	0	0.00	3	23.95	24.00	-3	164	-1.83%
2020/04/21	2	24.18	0	0.00	23.90	2	165	1.21%
2020/04/20	0	0.00	1	24.65	24.60	-1	166	-0.60%
2020/04/17	0	0.00	2	24.95	24.35	-2	167	-1.19%
2020/04/15	3	24.55	0	0.00	24.55	3	166	1.80%
2020/04/14	0	0.00	2	24.75	24.90	-2	165	-1.21%
2020/04/09	8	24.33	0	0.00	24.10	8	167	4.78%
2020/04/08	12	24.51	3	24.30	24.65	9	169	5.32%
2020/04/07	8	23.98	4	24.30	24.30	4	167	2.38%
2020/04/06	7	23.13	0	0.00	23.75	7	166	4.22%
2020/03/18	5	21.75	0	0.00	21.10	5	149	3.34%
2020/03/10	0	0.00	1	27.15	27.15	-1	134	-0.74%
2020/03/02	0	0.00	1	28.70	29.05	-1	118	-0.84%
2020/01/30	10	28.30	0	0.00	28.20	10	64	15.59%
2020/01/20	2	29.85	0	0.00	29.85	2	61	3.25%
2020/01/16	37	29.00	0	0.00	29.10	37	57	64.31%
2020/01/15	63	29.00	0	0.00	29.05	63	57	110.17%
2020/01/14	1	29.05	0	0.00	29.05	1	55	1.80%
2019/12/24	0	0.00	2	28.20	28.20	-2	43	-4.59%
2019/12/19	0	0.00	3	28.25	28.20	-3	44	-6.68%
2019/12/17	0	0.00	5	28.10	28.25	-5	45	-10.89%
2019/12/09	0	0.00	3	27.80	27.80	-3	46	-6.41%
2019/12/06	0	0.00	2	28.00	28.00	-2	46	-4.32%
2019/11/01	0	0.00	13	28.10	28.10	-13	50	-25.91%
2019/10/28	8	28.35	0	0.00	28.35	8	53	15.04%
2019/09/24	1	28.20	0	0.00	28.25	1	74	1.33%
2019/08/22	1	28.50	0	0.00	28.45	1	75	1.32%
2019/08/19	0	0.00	1	28.15	28.15	-1	74	-1.34%
2019/08/07	1	28.80	0	0.00	29.35	1	73	1.37%
2019/07/19	1	32.00	0	0.00	32.40	1	75	1.33%
2019/05/21	1	31.10	1	31.35	31.80	0	259	0.00%
2019/05/13	0	0.00	5	30.05	30.10	-5	284	-1.76%
2019/04/24	1	33.65	0	0.00	33.50	1	354	0.28%
2019/04/11	0	0.00	10	33.60	33.70	-10	376	-2.66%
2019/04/08	2	34.85	0	0.00	34.80	2	364	0.55%
2019/04/02	7	35.55	0	0.00	35.15	7	358	1.95%
2019/04/01	1	34.20	0	0.00	34.20	1	336	0.30%
2019/03/29	10	34.15	0	0.00	34.20	10	334	2.99%
2019/03/26	0	0.00	1	33.80	33.50	-1	325	-0.31%
2019/03/22	0	0.00	11	33.56	33.55	-11	319	-3.44%
2019/03/21	1	34.60	1	34.70	34.20	0	316	0.00%
2019/03/20	4	33.06	2	34.05	34.30	2	305	0.65%
2019/03/11	1	32.10	0	0.00	32.30	1	287	0.35%
2019/03/07	5	32.20	0	0.00	31.55	5	282	1.77%
2019/03/05	5	31.94	0	0.00	32.30	5	276	1.81%
2019/01/23	0	0.00	10	30.05	30.55	-10	242	-4.12%
2019/01/18	20	32.04	0	0.00	31.55	20	237	8.43%
2019/01/07	5	29.15	0	0.00	29.40	5	179	2.79%
2018/11/26	0	0.00	1	27.85	27.85	-1	303	-0.33%
2018/11/09	3	28.20	0	0.00	28.20	3	342	0.88%
2018/11/07	0.9	27.00	0	0.00	27.00	0.9	335	0.27%
2018/11/02	2	26.55	0	0.00	26.35	2	346	0.58%
2018/10/30	1	24.40	0	0.00	24.35	1	355	0.28%
2018/10/22	2	27.60	0	0.00	27.60	2	371	0.54%
2018/10/03	3	34.25	0	0.00	33.45	3	448	0.67%
2018/09/25	1	33.10	0	0.00	33.15	1	477	0.21%
2018/07/27	0	0.00	1	43.85	43.90	-1	1,363	-0.07%
2018/07/18	1	43.40	0	0.00	42.85	1	1,343	0.07%
2018/07/17	21	44.62	21	43.50	43.50	0	1,340	0.00%
2018/07/06	2	41.08	2	40.55	42.05	0	1,359	0.00%
2018/07/05	0	0.00	1	42.30	40.50	-1	1,395	-0.07%
2018/07/04	1	41.45	1	42.25	41.95	0	1,395	0.00%
2018/07/03	1	42.70	0	0.00	41.00	1	1,394	0.07%
2018/06/12	0	0.00	1	45.80	45.95	-1	1,188	-0.08%
2018/06/11	1	47.60	1	47.50	47.35	0	1,160	0.00%
2018/06/07	0	0.00	8	45.00	47.70	-8	1,112	-0.72%
2018/06/06	8	45.69	3	44.58	45.50	5	1,061	0.47%
2018/06/05	3	43.23	1	44.00	44.00	2	926	0.22%
2018/05/25	1	40.90	3	39.70	39.00	-2	847	-0.24%
2018/05/22	5	38.62	3	37.60	38.10	2	883	0.23%
2018/05/21	1	39.10	5	39.10	39.10	-4	864	-0.46%
2018/05/16	0	0.00	74	35.23	35.40	-74	824	-8.97%
2018/04/19	1	37.80	2	36.80	35.90	-1	1,786	-0.06%
2018/04/18	0	0.00	1	36.50	36.50	-1	1,778	-0.06%
2018/04/12	2	34.90	0	0.00	35.05	2	1,773	0.11%
2018/04/11	2	34.70	2	36.80	35.60	0	1,768	0.00%
2018/04/03	0	0.00	1	33.55	33.60	-1	1,710	-0.06%
2018/04/02	1	33.85	0	0.00	33.75	1	1,709	0.06%
2018/03/22	0	0.00	1	34.20	33.10	-1	1,675	-0.06%
2018/03/14	1	35.35	1	35.65	35.15	0	1,632	0.00%
2018/03/13	1	36.00	0	0.00	35.60	1	1,627	0.06%
2018/03/12	1	34.60	1	34.80	34.95	0	1,608	0.00%
2018/03/09	2	33.95	0	0.00	34.10	2	1,603	0.12%
2018/03/08	0	0.00	1	34.75	33.40	-1	1,602	-0.06%
2018/03/06	1	35.70	2	36.30	35.70	-1	1,586	-0.06%
2018/03/05	2	35.30	1	35.00	35.10	1	1,568	0.06%
2018/03/02	0	0.00	2	35.48	34.90	-2	1,558	-0.13%
2018/03/01	3	36.40	0	0.00	36.05	3	1,553	0.19%
2018/02/27	2	36.65	3	36.20	35.40	-1	1,549	-0.06%
2018/02/26	3	37.50	3	37.72	36.60	0	1,535	0.00%
2018/02/23	8	35.43	8	36.10	36.30	0	1,475	0.00%
2018/02/22	3	33.40	5	33.70	33.00	-2	1,430	-0.14%
2018/02/08	4	33.65	4	33.10	33.20	0	1,539	0.00%
2018/02/02	0	0.00	0	38.25	37.90	0	1,529	0.00%
2018/01/31	0	0.00	1	39.95	39.95	-1	1,334	-0.07%
2018/01/29	1	39.00	0	0.00	37.50	1	1,232	0.08%
2018/01/26	5	36.96	5	38.35	38.30	0	1,165	0.00%
2018/01/25	8	36.90	5	36.57	36.00	3	1,061	0.28%
2018/01/24	0	0.00	1	32.50	34.85	-1	952	-0.10%
2018/01/19	1	33.60	0	0.00	33.05	1	852	0.12%
2018/01/18	3	35.48	4	35.45	34.00	-1	816	-0.12%
2018/01/17	2	32.95	4	33.56	34.35	-2	754	-0.27%
2018/01/16	3	32.22	11	32.85	32.50	-8	680	-1.18%
2018/01/11	0	0.00	2	28.43	28.70	-2	511	-0.39%