鈦昇 (8027)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	81.80	81.80	-0.1	1,390	0.00%
2025/01/14	0	0.00	3	77.70	80.00	-3	1,882	-0.16%
2025/01/09	0.1	83.80	0	0.00	80.90	0.1	1,921	0.01%
2025/01/08	0.1	85.80	0	0.00	84.60	0.1	1,930	0.00%
2025/01/03	1	83.40	0	0.00	83.10	1	1,992	0.05%
2024/12/31	0.1	86.40	1	86.50	86.70	-0.9	2,019	-0.04%
2024/12/30	0	0.00	2	87.05	86.50	-2	2,045	-0.10%
2024/12/27	1	89.30	2	88.40	88.10	-1	2,061	-0.05%
2024/12/26	1	91.80	2	91.65	89.80	-1	2,090	-0.05%
2024/12/19	0	0.00	1	87.80	90.50	-1	2,799	-0.04%
2024/12/18	1	89.60	2	88.30	89.60	-1	2,903	-0.03%
2024/12/16	1.1	88.15	0	0.00	87.20	1.1	3,029	0.03%
2024/12/13	1.1	89.36	0	0.00	89.90	1.1	3,034	0.04%
2024/12/06	0	0.00	1	94.40	95.10	-1	3,166	-0.03%
2024/12/05	1	94.60	1	94.20	94.00	0	3,243	0.00%
2024/12/03	0	0.00	1	94.00	93.10	-1	3,448	-0.03%
2024/12/02	0	92.50	0	0.00	92.10	0	3,861	0.00%
2024/11/29	1	92.30	0	0.00	92.70	1	3,925	0.03%
2024/11/28	1	92.30	1	93.50	92.00	0	4,032	0.00%
2024/11/27	0.1	93.90	0.1	93.80	91.20	0	4,120	0.00%
2024/11/25	1	100.50	0	0.00	97.60	1	4,439	0.02%
2024/11/22	0	96.40	0	0.00	95.80	0	4,478	0.00%
2024/11/20	0	0.00	2	96.60	95.60	-2	4,484	-0.04%
2024/11/19	0.1	98.40	21	98.42	97.40	-21	4,494	-0.47%
2024/11/18	9	93.80	0	0.00	93.30	9	4,547	0.20%
2024/11/15	0.1	98.20	0	0.00	98.90	0.1	4,518	0.00%
2024/11/14	3	103.50	0	0.00	100.50	3	4,514	0.07%
2024/11/13	0	0.00	1	107.50	105.50	-1	4,480	-0.02%
2024/11/12	1	106.50	0	0.00	105.50	1	4,475	0.02%
2024/11/11	21	111.88	1	108.50	110.00	20	4,458	0.45%
2024/11/08	3	109.50	7	108.86	108.50	-4	4,424	-0.09%
2024/11/07	3.1	104.66	2.1	104.52	104.50	1	4,363	0.02%
2024/11/06	10	108.95	3	109.50	108.50	7	4,344	0.16%
2024/11/05	1	109.00	0	0.00	107.00	1	4,308	0.02%
2024/11/01	0	0.00	2	104.50	104.50	-2	4,384	-0.05%
2024/10/30	2.1	102.00	0	0.00	103.00	2.1	4,442	0.05%
2024/10/28	1	103.00	0	0.00	104.50	1	4,411	0.02%
2024/10/25	6	107.17	2	110.00	107.00	4	4,396	0.09%
2024/10/24	0.1	110.00	13	112.12	108.50	-12.9	4,391	-0.29%
2024/10/23	1	115.00	3	114.50	114.00	-2	4,354	-0.05%
2024/10/22	26.2	113.10	30	113.65	116.00	-3.8	4,314	-0.09%
2024/10/21	16	109.97	8	111.50	112.00	8	4,180	0.19%
2024/10/18	1	102.00	0	0.00	102.00	1	4,077	0.02%
2024/10/17	1	106.00	0	0.00	105.00	1	4,072	0.02%
2024/10/15	1	108.00	0	0.00	105.00	1	4,111	0.02%
2024/10/14	1	106.50	3	107.00	107.00	-2	4,112	-0.05%
2024/10/11	4	106.88	1	107.00	105.00	3	4,119	0.07%
2024/10/09	1	106.00	0	0.00	106.00	1	4,157	0.02%
2024/10/08	1	109.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	1	109.00	31	109.90	110.00	-30	4,182	-0.72%
2024/09/30	2	108.00	5	108.60	108.50	-3	4,464	-0.07%
2024/09/27	5	112.80	4	113.00	111.50	1	4,539	0.02%
2024/09/26	5	113.10	0	0.00	111.50	5	4,515	0.11%
2024/09/25	27	117.85	0	0.00	115.50	27	4,548	0.59%
2024/09/24	5	114.60	8	115.06	112.50	-3	4,592	-0.07%
2024/09/23	21	117.17	9.3	116.27	118.00	11.7	4,465	0.26%
2024/09/20	8	106.00	13	105.92	107.50	-5	4,341	-0.12%
2024/09/19	2	102.00	0	0.00	103.00	2	4,439	0.05%
2024/09/18	6	103.50	3	100.50	101.00	3	4,593	0.07%
2024/09/13	0	0.00	1	96.40	96.40	-1	4,768	-0.02%
2024/09/12	1	92.90	20	95.17	94.60	-19	4,807	-0.40%
2024/09/10	1.1	94.05	5	93.70	93.00	-4	4,889	-0.08%
2024/09/09	1.1	94.94	2.1	95.63	96.80	-1.1	4,864	-0.02%
2024/09/06	2	97.65	8	100.00	96.30	-6	4,859	-0.12%
2024/09/04	14.3	106.12	14	103.57	103.50	0.3	4,795	0.01%
2024/09/03	47	118.81	101	117.71	114.00	-54	4,695	-1.15%	大賣/
2024/09/02	43	109.58	5	111.00	110.50	38	4,418	0.86%
2024/08/30	46	110.60	1	108.50	109.00	45	4,397	1.02%
2024/08/29	10	110.00	2	110.00	106.50	8	4,330	0.18%
2024/08/28	8.1	109.36	6	110.33	109.00	2.1	4,290	0.05%
2024/08/27	11	109.59	9	109.72	111.00	2	4,267	0.05%
2024/08/26	2	105.00	3.1	105.52	106.50	-1.1	4,087	-0.03%
2024/08/23	2	96.00	5	96.74	96.90	-3	4,205	-0.07%
2024/08/22	0	0.00	1	97.80	96.50	-1	4,438	-0.02%
2024/08/21	1.1	96.89	0	0.00	96.80	1.1	4,575	0.02%
2024/08/20	34	99.49	29	99.58	98.70	5	4,643	0.11%
2024/08/19	1	96.20	1	96.00	95.90	0	4,608	0.00%
2024/08/16	5	95.84	2	94.90	95.20	3	4,715	0.06%
2024/08/15	0	91.90	0	0.00	92.10	0	4,674	0.00%
2024/08/14	9	91.77	0	0.00	90.90	9	4,673	0.19%
2024/08/13	0.1	90.54	0	0.00	91.10	0.1	4,667	0.00%
2024/08/12	0	0.00	7	91.36	90.70	-7	4,662	-0.15%
2024/08/08	0.1	85.70	0	0.00	84.80	0.1	4,621	0.00%
2024/08/07	0	90.10	41	87.05	89.30	-41	4,598	-0.89%
2024/08/06	22.1	80.77	0	0.00	83.30	22.1	4,564	0.48%
2024/08/05	0	0.00	0.8	88.40	88.30	-0.8	4,490	-0.02%
2024/08/02	2	98.30	4	98.15	98.10	-2	4,506	-0.04%
2024/08/01	5	108.80	0	0.00	109.00	5	4,477	0.11%
2024/07/31	3	107.00	1	106.00	105.00	2	4,514	0.04%
2024/07/30	4	104.00	0	0.00	106.50	4	4,544	0.09%
2024/07/29	1	102.00	0	0.00	102.00	1	4,534	0.02%
2024/07/26	0.1	109.50	0	0.00	108.50	0.1	4,505	0.00%
2024/07/23	3	111.83	0	0.00	111.50	3	4,514	0.07%
2024/07/18	2.2	119.80	0	0.00	121.50	2.2	4,559	0.05%
2024/07/17	1.8	122.57	3	122.67	123.00	-1.2	4,550	-0.03%
2024/07/16	2	121.00	0.9	121.73	121.00	1.1	4,565	0.02%
2024/07/15	1	125.00	0	0.00	124.50	1	4,585	0.02%
2024/07/12	1	126.50	0.2	126.50	126.00	0.9	4,604	0.02%
2024/07/11	1.9	130.93	1	128.50	128.50	0.9	4,639	0.02%
2024/07/10	16	131.56	12	129.83	131.00	4	4,618	0.09%
2024/07/09	8	129.69	3	129.83	129.50	5	4,614	0.11%
2024/07/08	3	127.67	1	127.50	127.50	2	4,602	0.04%
2024/07/05	11.2	135.59	0	0.00	135.00	11.2	4,590	0.24%
2024/07/04	0	0.00	5	131.10	137.00	-5	4,477	-0.11%
2024/07/03	4	132.50	0	0.00	130.00	4	4,389	0.09%
2024/07/02	1	124.50	0	0.00	123.00	1	4,377	0.02%
2024/07/01	1	129.50	0	0.00	127.00	1	4,431	0.02%
2024/06/28	5.1	131.67	0	0.00	128.50	5.1	4,406	0.12%
2024/06/27	0	0.00	61	139.36	141.00	-61	4,242	-1.44%
2024/06/26	2	139.75	7	140.86	141.50	-5	4,222	-0.12%
2024/06/25	4	131.63	8	134.38	138.50	-4	4,088	-0.10%
2024/06/24	4	136.38	4	131.38	129.50	0	3,917	0.00%
2024/06/21	53	129.08	3	127.83	131.00	50	3,741	1.34%
2024/06/20	4	128.00	5.5	126.05	130.50	-1.5	3,639	-0.04%
2024/06/19	4.3	121.36	0	0.00	119.00	4.3	3,486	0.12%
2024/06/18	2.2	121.00	0	0.00	119.00	2.2	3,438	0.06%
2024/06/17	10	124.00	0	0.00	121.50	10	3,427	0.29%
2024/06/14	0	0.00	21	118.05	118.00	-21	3,376	-0.62%
2024/06/13	6	116.50	0	0.00	116.50	6	3,362	0.18%
2024/06/12	0	0.00	1	120.00	119.00	-1	3,346	-0.03%
2024/06/11	20	120.00	0	0.00	117.00	20	3,340	0.60%
2024/06/07	1	118.00	1	120.00	119.50	0	3,350	0.00%
2024/06/06	2.5	117.80	0	0.00	117.50	2.5	3,339	0.07%
2024/06/05	0	0.00	1	120.00	117.00	-1	3,245	-0.03%
2024/06/03	0	0.00	20	116.50	119.50	-20	3,312	-0.60%
2024/05/31	0	0.00	1	114.50	115.50	-1	3,283	-0.03%
2024/05/30	4	117.88	2	121.00	115.50	2	3,255	0.06%
2024/05/29	1	120.00	3	122.50	123.50	-2	3,229	-0.06%
2024/05/28	26	114.73	4	116.75	116.50	22	3,129	0.70%
2024/05/27	3	109.00	4	107.75	110.50	-1	2,909	-0.03%
2024/05/24	3	100.10	4	99.98	100.50	-1	2,882	-0.03%
2024/05/23	1.1	95.52	1	96.60	95.40	0.1	2,918	0.00%
2024/05/22	0	0.00	14	99.65	98.90	-14	3,013	-0.46%
2024/05/21	0	0.00	4	92.90	93.00	-4	2,961	-0.14%
2024/05/20	10	93.51	5	92.80	92.70	5	2,991	0.17%
2024/05/15	3	93.13	0	0.00	92.90	3	3,155	0.10%
2024/05/13	1	92.10	2	91.80	92.00	-1	3,247	-0.03%
2024/05/10	2	93.05	0	0.00	93.50	2	3,270	0.06%
2024/05/09	9	93.88	9	94.31	92.90	0	3,294	0.00%
2024/05/08	2	96.00	2	96.10	96.40	0	3,343	0.00%
2024/05/07	1	94.40	1	96.20	95.00	0	3,360	0.00%
2024/05/06	1	96.00	0	0.00	92.50	1	3,354	0.03%
2024/04/29	3.1	92.93	1	92.10	92.40	2.1	3,790	0.05%
2024/04/26	1	92.60	1	93.70	92.60	0	3,896	0.00%
2024/04/25	3	96.10	0	0.00	94.50	3	4,034	0.07%
2024/04/24	0	0.00	5	97.18	97.70	-5	4,137	-0.12%
2024/04/22	4	92.00	0	0.00	90.20	4	4,222	0.09%
2024/04/19	6	94.62	5	95.14	94.60	1	4,352	0.02%
2024/04/17	0	0.00	2	100.25	99.20	-2	4,268	-0.05%
2024/04/15	4	98.18	0	0.00	96.60	4	4,193	0.10%
2024/04/12	0	0.00	1	101.00	100.50	-1	4,184	-0.02%
2024/04/11	5	96.30	4	96.45	99.50	1	4,166	0.02%
2024/04/08	0.1	98.70	0	0.00	98.10	0.1	4,046	0.00%
2024/04/03	1	102.50	3	103.00	102.50	-2	3,948	-0.05%
2024/04/02	1	98.70	1	99.10	98.10	0	3,829	0.00%
2024/04/01	4	96.75	0	0.00	96.00	4	3,761	0.11%
2024/03/29	1	93.50	0	0.00	93.40	1	3,725	0.03%
2024/03/28	1	93.30	0	0.00	91.60	1	3,701	0.03%
2024/03/19	0	0.00	1	96.40	95.50	-1	3,543	-0.03%
2024/03/18	0	92.20	0	0.00	91.70	0	3,491	0.00%
2024/03/15	0.1	90.50	0	0.00	89.50	0.1	3,467	0.00%
2024/03/14	1	89.50	0	0.00	91.80	1	3,432	0.03%
2024/03/13	0.3	96.27	0	0.00	94.80	0.3	3,379	0.01%
2024/03/11	0	0.00	1	98.10	97.80	-1	3,289	-0.03%
2024/03/08	2	95.40	10	94.36	93.70	-8	3,237	-0.25%
2024/03/07	0	0.00	1	100.00	100.00	-1	3,160	-0.03%
2024/03/06	1	98.00	2	96.60	97.80	-1	3,074	-0.03%
2024/03/05	1	96.40	0	0.00	96.40	1	3,038	0.03%
2024/03/04	1	99.70	1	98.20	95.40	0	2,995	0.00%
2024/03/01	1	97.00	0	0.00	97.30	1	2,938	0.03%
2024/02/29	0	0.00	1	97.50	97.60	-1	2,859	-0.03%
2024/02/27	1.2	95.74	0	0.00	96.10	1.2	2,840	0.04%
2024/02/26	1	100.50	2	102.50	103.00	-1	2,720	-0.04%
2024/02/23	1	99.20	1	99.00	98.90	0	2,594	0.00%
2024/02/22	10	94.50	10	95.80	95.10	0	2,461	0.00%
2024/02/20	0.1	93.10	0	0.00	95.10	0.1	2,349	0.00%
2024/02/19	13.1	93.49	13	94.22	93.60	0.1	2,296	0.00%
2024/02/16	0	0.00	1	93.60	94.90	-1	2,233	-0.04%
2024/02/05	4	89.45	0	0.00	89.50	4	2,096	0.19%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%