鈦昇 (8027)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	21	118.05	118.00	-21	3,376	-0.62%
2024/06/13	6	116.50	0	0.00	116.50	6	3,362	0.18%
2024/06/12	0	0.00	1	120.00	119.00	-1	3,346	-0.03%
2024/06/11	20	120.00	0	0.00	117.00	20	3,340	0.60%
2024/06/07	1	118.00	1	120.00	119.50	0	3,350	0.00%
2024/06/06	2.5	117.80	0	0.00	117.50	2.5	3,339	0.07%
2024/06/05	0	0.00	1	120.00	117.00	-1	3,245	-0.03%
2024/06/03	0	0.00	20	116.50	119.50	-20	3,312	-0.60%
2024/05/31	0	0.00	1	114.50	115.50	-1	3,283	-0.03%
2024/05/30	4	117.88	2	121.00	115.50	2	3,255	0.06%
2024/05/29	1	120.00	3	122.50	123.50	-2	3,229	-0.06%
2024/05/28	26	114.73	4	116.75	116.50	22	3,129	0.70%
2024/05/27	3	109.00	4	107.75	110.50	-1	2,909	-0.03%
2024/05/24	3	100.10	4	99.98	100.50	-1	2,882	-0.03%
2024/05/23	1.1	95.52	1	96.60	95.40	0.1	2,918	0.00%
2024/05/22	0	0.00	14	99.65	98.90	-14	3,013	-0.46%
2024/05/21	0	0.00	4	92.90	93.00	-4	2,961	-0.14%
2024/05/20	10	93.51	5	92.80	92.70	5	2,991	0.17%
2024/05/15	3	93.13	0	0.00	92.90	3	3,155	0.10%
2024/05/13	1	92.10	2	91.80	92.00	-1	3,247	-0.03%
2024/05/10	2	93.05	0	0.00	93.50	2	3,270	0.06%
2024/05/09	9	93.88	9	94.31	92.90	0	3,294	0.00%
2024/05/08	2	96.00	2	96.10	96.40	0	3,343	0.00%
2024/05/07	1	94.40	1	96.20	95.00	0	3,360	0.00%
2024/05/06	1	96.00	0	0.00	92.50	1	3,354	0.03%
2024/04/29	3.1	92.93	1	92.10	92.40	2.1	3,790	0.05%
2024/04/26	1	92.60	1	93.70	92.60	0	3,896	0.00%
2024/04/25	3	96.10	0	0.00	94.50	3	4,034	0.07%
2024/04/24	0	0.00	5	97.18	97.70	-5	4,137	-0.12%
2024/04/22	4	92.00	0	0.00	90.20	4	4,222	0.09%
2024/04/19	6	94.62	5	95.14	94.60	1	4,352	0.02%
2024/04/17	0	0.00	2	100.25	99.20	-2	4,268	-0.05%
2024/04/15	4	98.18	0	0.00	96.60	4	4,193	0.10%
2024/04/12	0	0.00	1	101.00	100.50	-1	4,184	-0.02%
2024/04/11	5	96.30	4	96.45	99.50	1	4,166	0.02%
2024/04/08	0.1	98.70	0	0.00	98.10	0.1	4,046	0.00%
2024/04/03	1	102.50	3	103.00	102.50	-2	3,948	-0.05%
2024/04/02	1	98.70	1	99.10	98.10	0	3,829	0.00%
2024/04/01	4	96.75	0	0.00	96.00	4	3,761	0.11%
2024/03/29	1	93.50	0	0.00	93.40	1	3,725	0.03%
2024/03/28	1	93.30	0	0.00	91.60	1	3,701	0.03%
2024/03/19	0	0.00	1	96.40	95.50	-1	3,543	-0.03%
2024/03/18	0	92.20	0	0.00	91.70	0	3,491	0.00%
2024/03/15	0.1	90.50	0	0.00	89.50	0.1	3,467	0.00%
2024/03/14	1	89.50	0	0.00	91.80	1	3,432	0.03%
2024/03/13	0.3	96.27	0	0.00	94.80	0.3	3,379	0.01%
2024/03/11	0	0.00	1	98.10	97.80	-1	3,289	-0.03%
2024/03/08	2	95.40	10	94.36	93.70	-8	3,237	-0.25%
2024/03/07	0	0.00	1	100.00	100.00	-1	3,160	-0.03%
2024/03/06	1	98.00	2	96.60	97.80	-1	3,074	-0.03%
2024/03/05	1	96.40	0	0.00	96.40	1	3,038	0.03%
2024/03/04	1	99.70	1	98.20	95.40	0	2,995	0.00%
2024/03/01	1	97.00	0	0.00	97.30	1	2,938	0.03%
2024/02/29	0	0.00	1	97.50	97.60	-1	2,859	-0.03%
2024/02/27	1.2	95.74	0	0.00	96.10	1.2	2,840	0.04%
2024/02/26	1	100.50	2	102.50	103.00	-1	2,720	-0.04%
2024/02/23	1	99.20	1	99.00	98.90	0	2,594	0.00%
2024/02/22	10	94.50	10	95.80	95.10	0	2,461	0.00%
2024/02/20	0.1	93.10	0	0.00	95.10	0.1	2,349	0.00%
2024/02/19	13.1	93.49	13	94.22	93.60	0.1	2,296	0.00%
2024/02/16	0	0.00	1	93.60	94.90	-1	2,233	-0.04%
2024/02/05	4	89.45	0	0.00	89.50	4	2,096	0.19%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	8	90.94	3	91.10	90.60	5	1,985	0.25%
2024/01/30	0	0.00	1	88.80	88.80	-1	1,901	-0.05%
2024/01/29	0	0.00	3	87.40	87.70	-3	1,850	-0.16%
2024/01/26	1	91.80	4	90.80	87.00	-3	1,814	-0.17%
2024/01/25	4	87.70	1	87.80	88.30	3	1,712	0.18%
2024/01/24	10	89.20	8	90.98	87.60	2	1,612	0.12%
2024/01/23	1	86.00	1	86.90	88.30	0	1,348	0.00%
2024/01/22	15	84.13	16	84.68	86.20	-1	1,259	-0.08%
2024/01/19	10	81.28	13	82.65	84.70	-3	1,127	-0.27%
2024/01/18	6	77.40	6	77.87	82.20	0	957	0.00%
2024/01/17	0	0.00	1	80.50	79.20	-1	820	-0.12%
2024/01/16	1	78.80	0	0.00	80.10	1	757	0.13%
2024/01/15	2	78.60	3	78.97	78.90	-1	650	-0.15%
2024/01/10	0	0.00	1	70.80	70.70	-1	464	-0.22%
2024/01/09	0	0.00	1	71.20	71.80	-1	461	-0.22%
2024/01/05	0	0.00	5	72.54	72.20	-5	428	-1.17%
2024/01/02	1	65.00	1	67.00	68.10	0	412	0.00%
2023/12/26	0	0.00	1	64.50	64.10	-1	433	-0.23%
2023/12/21	1	63.10	0	0.00	62.40	1	434	0.23%
2023/11/17	0	0.00	1	65.00	66.00	-1	1,096	-0.09%
2023/10/19	1	61.20	3	60.50	61.60	-2	2,855	-0.07%
2023/10/17	0	0.00	3	63.77	63.50	-3	2,898	-0.10%
2023/10/13	4	64.13	5	64.34	64.20	-1	2,980	-0.03%
2023/10/11	4	62.85	4	64.15	63.20	0	3,067	0.00%
2023/09/22	0	0.00	1	69.00	70.00	-1	3,030	-0.03%
2023/09/20	1	71.30	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	2	70.05	69.60	-2	2,997	-0.07%
2023/09/11	1	68.00	2	66.70	66.70	-1	3,059	-0.03%
2023/09/05	0	0.00	2	69.10	68.80	-2	3,150	-0.06%
2023/09/04	1	69.40	0	0.00	69.10	1	3,248	0.03%
2023/08/31	1	73.00	1	72.30	73.30	0	3,367	0.00%
2023/08/30	1	72.50	1	74.00	72.40	0	3,397	0.00%
2023/08/25	1	75.80	0	0.00	74.80	1	3,394	0.03%
2023/08/24	13	78.07	10	77.67	76.90	3	3,320	0.09%
2023/08/23	6	75.03	3	74.17	75.20	3	3,104	0.10%
2023/08/21	1	70.10	2	69.90	69.70	-1	2,962	-0.03%
2023/08/18	1	72.00	4	72.40	71.80	-3	2,932	-0.10%
2023/08/17	17	73.98	18	74.04	74.10	-1	2,893	-0.03%
2023/08/16	2	71.10	2	72.10	72.50	0	2,773	0.00%
2023/08/11	0	0.00	1	67.90	69.20	-1	2,604	-0.04%
2023/08/10	1	67.50	3	67.30	67.10	-2	2,550	-0.08%
2023/08/09	4	71.85	6	70.13	70.20	-2	2,505	-0.08%
2023/08/08	7	74.61	4	74.38	74.50	3	2,423	0.12%
2023/08/07	7	73.96	3	72.90	75.00	4	2,170	0.18%
2023/08/04	0	0.00	5	66.50	68.20	-5	1,967	-0.25%
2023/08/02	8	64.11	6	62.22	62.00	2	1,858	0.11%
2023/08/01	18	68.68	19	67.93	64.60	-1	1,839	-0.05%
2023/07/31	9	67.66	3	66.60	68.50	6	1,593	0.38%
2023/07/28	3	62.70	0	0.00	62.70	3	1,411	0.21%
2023/07/26	0	0.00	1	62.40	62.50	-1	1,374	-0.07%
2023/07/25	3	64.87	3	63.00	63.40	0	1,348	0.00%
2023/07/24	1	63.70	2	63.80	63.00	-1	1,313	-0.08%
2023/07/19	1	62.00	0	0.00	59.70	1	1,216	0.08%
2023/07/17	1	62.20	0	0.00	62.20	1	1,131	0.09%
2023/07/06	0	0.00	7	56.60	56.50	-7	1,012	-0.69%
2023/06/19	1	62.50	0	0.00	61.90	1	964	0.10%
2023/06/16	2	64.20	1	62.50	61.80	1	945	0.11%
2023/06/14	0	0.00	5	61.36	61.30	-5	874	-0.57%
2023/06/13	5	62.46	4	62.90	61.30	1	863	0.12%
2023/06/09	0	0.00	2	60.50	60.10	-2	764	-0.26%
2023/06/08	11	60.67	6	61.20	61.30	5	737	0.68%
2023/06/07	4	59.83	2	59.85	59.10	2	629	0.32%
2023/05/29	0	0.00	1	46.00	45.85	-1	341	-0.29%
2023/04/24	0	0.00	1	51.30	51.60	-1	262	-0.38%
2023/04/10	0	56.40	2	55.80	56.20	-2	235	-0.85%
2023/03/29	2	53.80	0	0.00	53.80	2	214	0.93%
2023/03/17	0	0.00	1	50.80	51.00	-1	207	-0.48%
2023/02/03	0	0.00	0	53.90	53.10	0	276	0.00%
2022/10/13	0	0.00	1	51.70	50.30	-1	549	-0.18%
2022/10/07	1	55.30	1	56.80	57.20	0	534	0.00%
2022/10/06	1	56.00	1	56.30	56.10	0	532	0.00%
2022/10/05	2	56.40	2	55.05	54.60	0	532	0.00%
2022/10/04	1	54.80	0	0.00	55.70	1	537	0.19%
2022/09/27	0	0.00	1	57.40	58.90	-1	531	-0.19%
2022/09/19	1	60.80	0	0.00	61.00	1	557	0.18%
2022/09/16	0	0.00	4	63.25	62.60	-4	554	-0.72%
2022/09/15	1	66.70	5	65.38	63.90	-4	556	-0.72%
2022/09/14	8	65.53	6	63.30	65.80	2	547	0.37%
2022/09/08	8	65.13	7	64.57	65.30	1	577	0.17%
2022/09/07	0	0.00	4	63.88	64.00	-4	595	-0.67%
2022/09/06	8	68.43	5	66.70	66.00	3	595	0.50%
2022/09/05	0	0.00	5	71.80	70.80	-5	585	-0.85%
2022/09/01	5	72.60	2	73.00	72.00	3	593	0.51%
2022/08/31	2	73.40	0	0.00	73.90	2	593	0.34%
2022/08/30	8	72.45	0	0.00	72.80	8	602	1.33%
2022/08/29	0	0.00	2	71.40	72.20	-2	607	-0.33%
2022/08/26	0	0.00	6	73.55	73.70	-6	629	-0.95%
2022/08/25	1	71.90	0	0.00	71.50	1	691	0.14%
2022/08/24	3	71.07	0	0.00	70.60	3	709	0.42%
2022/08/23	3	71.00	3	69.77	70.80	0	771	0.00%
2022/08/22	0	0.00	17	69.77	69.50	-17	790	-2.15%
2022/08/19	2	71.50	2	71.25	70.60	0	820	0.00%
2022/08/18	9	70.34	4	69.10	70.80	5	836	0.60%
2022/08/17	4	68.85	0	0.00	69.50	4	854	0.47%
2022/08/16	0	0.00	4	67.50	67.50	-4	856	-0.47%
2022/08/15	3	64.93	0	0.00	67.60	3	857	0.35%
2022/08/12	4	64.65	0	0.00	64.70	4	856	0.47%
2022/08/09	0	0.00	1	61.90	61.80	-1	891	-0.11%
2022/08/08	4	61.43	8	62.33	61.60	-4	898	-0.45%
2022/08/05	0	0.00	4	65.50	65.40	-4	886	-0.45%
2022/08/04	0	0.00	10	63.49	64.60	-10	895	-1.12%
2022/08/02	5	65.24	0	0.00	64.00	5	917	0.55%
2022/07/29	5	67.60	0	0.00	67.20	5	969	0.52%
2022/07/25	8	66.73	0	0.00	67.00	8	997	0.80%
2022/07/22	0	0.00	6	66.90	67.20	-6	997	-0.60%
2022/07/21	10	67.07	0	0.00	67.50	10	1,003	1.00%
2022/07/20	1	65.70	0	0.00	65.00	1	1,002	0.10%
2022/07/19	1	64.80	0	0.00	65.10	1	1,010	0.10%
2022/07/18	3	65.93	0	0.00	65.60	3	1,013	0.30%
2022/06/30	0	0.00	5	66.10	66.70	-5	1,062	-0.47%
2022/06/29	3	67.10	3	67.47	67.50	0	1,090	0.00%
2022/06/28	6	67.77	1	66.20	67.20	5	1,088	0.46%
2022/06/20	0	0.00	1	68.70	67.00	-1	1,075	-0.09%
2022/06/17	4	70.50	0	0.00	70.10	4	1,064	0.38%
2022/06/13	1	75.80	1	75.90	75.80	0	1,016	0.00%
2022/06/07	0	0.00	30	78.55	78.50	-30	985	-3.04%
2022/06/06	2	79.85	10	79.93	79.00	-8	975	-0.82%
2022/06/02	0	0.00	10	81.60	81.30	-10	954	-1.05%
2022/05/31	25	81.60	2	80.10	81.70	23	861	2.67%
2022/05/30	25	79.06	0	0.00	79.30	25	814	3.07%
2022/05/27	2	77.40	0	0.00	77.20	2	810	0.25%
2022/05/26	1	78.80	0	0.00	77.90	1	781	0.13%
2022/05/20	2	76.65	0	0.00	76.20	2	735	0.27%
2022/05/10	1	73.10	1	73.50	74.60	0	699	0.00%
2022/05/09	1	75.50	1	75.00	75.10	0	683	0.00%
2022/05/06	0	0.00	0	73.10	75.00	0	666	0.00%
2022/04/29	0	0.00	5	75.00	74.90	-5	638	-0.78%
2022/04/08	1	73.40	1	73.90	73.80	0	897	0.00%
2022/04/07	2	79.10	2	77.00	72.50	0	985	0.00%
2022/04/06	10	79.81	10	78.20	78.20	0	1,072	0.00%
2022/03/30	2	75.15	1	75.20	76.40	1	1,047	0.10%
2022/03/29	1	74.70	0	0.00	74.90	1	1,071	0.09%
2022/03/25	7	73.03	0	0.00	73.10	7	1,074	0.65%
2022/03/03	1	75.20	0	0.00	75.20	1	1,269	0.08%
2022/02/22	0.5	73.20	0	0.00	71.60	0.5	1,309	0.04%
2022/02/21	2	73.35	0	0.00	73.60	2	1,327	0.15%
2022/02/18	2	73.15	2	73.40	73.50	0	1,323	0.00%
2022/01/26	0	0.00	0	71.00	69.90	0	1,287	0.00%
2022/01/17	0	76.80	0	0.00	77.00	0	1,231	0.00%
2022/01/14	3	75.30	0	0.00	75.30	3	1,220	0.25%
2022/01/07	1	80.20	2	80.20	80.70	-1	1,104	-0.09%
2022/01/06	1	83.30	0	0.00	83.10	1	1,079	0.09%
2022/01/04	1	82.51	3	85.60	84.40	-2	1,029	-0.19%
2022/01/03	0	0.00	8	83.31	82.30	-8	968	-0.83%
2021/12/30	6	84.80	0	0.00	85.00	6	943	0.64%
2021/12/29	7	82.59	9	83.44	85.20	-2	853	-0.23%
2021/12/24	1	76.60	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	3	77.67	77.50	-3	726	-0.41%
2021/12/21	1	75.80	0	0.00	76.00	1	686	0.15%
2021/12/17	0	0.00	6	75.75	75.80	-6	667	-0.90%
2021/12/16	6	74.83	0	0.00	76.50	6	652	0.92%
2021/12/15	0	0.00	5	73.40	73.90	-5	612	-0.82%
2021/12/14	4	73.25	0	0.00	72.50	4	602	0.66%
2021/12/13	0	0.00	1	73.40	73.50	-1	579	-0.17%
2021/12/10	2	72.20	0	0.00	71.90	2	555	0.36%
2021/12/07	0	0.00	9	70.74	70.20	-9	547	-1.65%
2021/12/06	0	0.00	2	72.30	72.60	-2	534	-0.37%
2021/12/03	11	73.27	0	0.00	73.00	11	531	2.07%
2021/11/24	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/23	1	71.00	0	0.00	70.90	1	418	0.24%
2021/11/22	0	0.00	1	71.10	70.50	-1	406	-0.25%
2021/11/19	1	68.20	0	0.00	68.70	1	390	0.26%
2021/11/15	0	0.00	1	63.70	63.40	-1	372	-0.27%
2021/11/04	1	67.60	0	0.00	67.00	1	464	0.22%
2021/10/29	0	0.00	2	63.10	62.50	-2	461	-0.43%
2021/10/22	0	0.00	1	62.80	63.50	-1	507	-0.20%
2021/10/13	7	62.41	7	62.97	61.80	0	677	0.00%
2021/10/05	13	65.46	13	65.78	65.60	0	928	0.00%
2021/08/27	0	0.00	1	65.20	65.40	-1	1,030	-0.10%
2021/08/20	1	62.60	0	0.00	63.10	1	1,076	0.09%
2021/08/02	1	68.70	0	0.00	69.00	1	1,111	0.09%
2021/07/28	0	0.00	5	67.96	69.10	-5	1,137	-0.44%
2021/07/23	1	72.30	0	0.00	73.00	1	1,111	0.09%
2021/07/21	1	73.10	0	0.00	73.00	1	1,099	0.09%
2021/07/20	2	75.25	0	0.00	74.70	2	1,088	0.18%
2021/07/19	2	78.10	0	0.00	77.80	2	1,062	0.19%
2021/07/16	1	76.50	2	76.95	78.70	-1	1,037	-0.10%
2021/07/15	1	77.00	0	0.00	78.80	1	1,007	0.10%
2021/07/13	2	78.90	0	0.00	73.50	2	935	0.21%
2021/07/12	0	0.00	1	73.00	77.70	-1	881	-0.11%
2021/07/05	1	70.20	0	0.00	70.20	1	778	0.13%
2021/06/15	4	69.93	0	0.00	69.80	4	877	0.46%
2021/06/01	1	73.90	1	74.00	73.60	0	1,004	0.00%
2021/05/19	0	0.00	2	68.40	67.40	-2	1,040	-0.19%
2021/05/17	4	61.43	0	0.00	61.40	4	1,037	0.39%
2021/05/12	2	69.00	0	0.00	68.70	2	987	0.20%
2021/05/11	1	74.70	0	0.00	72.30	1	974	0.10%
2021/05/07	0	0.00	0	80.00	81.80	0	971	0.00%
2021/05/04	1	76.00	0	0.00	73.00	1	960	0.10%
2021/05/03	1	80.00	0	0.00	79.00	1	938	0.11%
2021/04/12	2	90.10	0	0.00	89.00	2	1,349	0.15%
2021/04/07	0	0.00	1	93.30	94.80	-1	1,414	-0.07%
2021/04/06	10	94.27	8	93.59	93.70	2	1,409	0.14%
2021/04/01	2	91.60	0	0.00	92.00	2	1,431	0.14%
2021/03/31	0	0.00	1	92.60	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	1	92.70	92.80	-1	1,464	-0.07%
2021/03/29	1	89.40	0	0.00	88.70	1	1,454	0.07%
2021/03/24	0	0.00	1	89.30	89.50	-1	1,476	-0.07%
2021/03/23	2	88.15	0	0.00	87.90	2	1,479	0.14%
2021/03/19	1	92.60	0	0.00	92.10	1	1,500	0.07%
2021/03/18	0	0.00	1	92.20	93.10	-1	1,514	-0.07%
2021/03/16	0	0.00	2	93.25	90.80	-2	1,708	-0.12%
2021/03/15	0	0.00	1	89.80	93.50	-1	1,857	-0.05%
2021/03/12	2	89.25	0	0.00	88.60	2	1,976	0.10%
2021/02/23	1	89.00	6	86.42	88.00	-5	2,333	-0.21%
2021/02/22	5	86.78	0	0.00	86.90	5	2,394	0.21%
2021/02/17	0	0.00	10	82.96	83.80	-10	2,409	-0.42%
2021/02/05	3	81.10	0	0.00	81.10	3	2,404	0.12%
2021/02/04	2	80.65	0	0.00	83.40	2	2,406	0.08%
2021/01/29	3	81.93	0	0.00	80.90	3	2,406	0.12%
2021/01/28	1	82.40	0	0.00	81.90	1	2,409	0.04%
2021/01/27	1	84.00	0	0.00	83.50	1	2,412	0.04%
2021/01/26	3	85.50	1	84.20	84.40	2	2,417	0.08%
2021/01/21	1	83.80	1	84.20	83.80	0	2,426	0.00%
2021/01/19	2	89.30	0	0.00	88.90	2	2,417	0.08%
2021/01/15	30	95.65	31	93.23	91.70	-1	2,446	-0.04%
2021/01/14	1	96.90	4	94.90	95.30	-3	2,528	-0.12%
2021/01/13	10	92.95	2	95.45	95.20	8	2,715	0.29%
2021/01/12	0	0.00	3	89.70	89.70	-3	2,674	-0.11%
2021/01/08	0	0.00	1	91.00	91.50	-1	2,668	-0.04%
2021/01/06	3	92.63	1	89.90	89.90	2	2,634	0.08%
2021/01/05	1	99.70	0	0.00	99.30	1	2,527	0.04%
2021/01/04	0	0.00	2	99.10	99.40	-2	2,517	-0.08%
2020/12/30	0	0.00	1	97.20	97.50	-1	2,494	-0.04%
2020/12/28	1	96.40	4	96.98	96.40	-3	2,551	-0.12%
2020/12/24	1	92.00	0	0.00	91.10	1	2,505	0.04%
2020/12/17	2	90.80	2	90.55	91.80	0	2,567	0.00%
2020/12/16	5	91.30	0	0.00	92.00	5	2,569	0.19%
2020/12/15	0	0.00	2	88.30	87.50	-2	2,567	-0.08%
2020/12/14	5	89.80	0	0.00	89.80	5	2,663	0.19%
2020/12/11	3	90.20	0	0.00	91.30	3	2,758	0.11%
2020/12/10	4	94.58	12	92.94	92.00	-8	2,887	-0.28%
2020/12/09	7	98.80	11	95.96	96.20	-4	2,949	-0.14%
2020/12/08	8	90.13	8	91.46	92.50	0	3,068	0.00%
2020/12/07	20	85.85	12	88.22	89.80	8	3,099	0.26%
2020/12/04	5	81.34	16	80.77	81.70	-11	2,979	-0.37%
2020/12/02	0	0.00	3	78.30	78.80	-3	3,338	-0.09%
2020/11/30	1	79.00	2	80.30	79.00	-1	3,729	-0.03%
2020/11/27	5	81.06	5	79.96	79.00	0	3,762	0.00%
2020/11/26	0	0.00	2	78.10	79.00	-2	3,706	-0.05%
2020/11/25	2	76.35	1	77.70	76.10	1	3,702	0.03%
2020/11/24	0	0.00	3	77.70	76.90	-3	3,703	-0.08%
2020/11/20	7	76.41	2	76.40	76.10	5	3,678	0.14%
2020/11/19	8	77.56	2	78.70	76.40	6	3,675	0.16%
2020/11/16	4	74.50	4	73.80	74.10	0	3,631	0.00%
2020/10/30	0	0.00	1	70.60	70.20	-1	3,757	-0.03%
2020/10/27	3	73.20	10	73.40	73.30	-7	3,741	-0.19%
2020/10/26	0	0.00	1	79.00	77.00	-1	3,701	-0.03%
2020/10/23	1	79.10	3	78.63	78.10	-2	3,674	-0.05%
2020/10/22	8	78.65	1	78.00	78.00	7	3,663	0.19%
2020/10/21	15	77.72	4	79.00	78.50	11	3,557	0.31%
2020/10/20	0	0.00	1	72.20	72.00	-1	3,373	-0.03%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/15	1	70.80	0	0.00	69.70	1	3,450	0.03%
2020/10/14	3	70.90	8	71.46	71.00	-5	3,443	-0.15%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/08	3	70.20	0	0.00	70.70	3	3,530	0.08%
2020/10/07	2	71.00	5	71.04	71.50	-3	3,553	-0.08%
2020/10/06	9	68.81	8	68.30	69.50	1	3,530	0.03%
2020/10/05	3	70.67	0	0.00	70.00	3	3,483	0.09%
2020/09/30	3	72.00	0	0.00	71.60	3	3,491	0.09%
2020/09/28	2	71.90	2	71.80	71.10	0	3,582	0.00%
2020/09/25	0	0.00	5	72.30	70.60	-5	3,710	-0.13%
2020/09/24	0	0.00	5	74.96	75.00	-5	3,762	-0.13%
2020/09/21	0	0.00	8	76.68	75.90	-8	3,851	-0.21%
2020/09/18	2	77.20	2	75.50	77.30	0	3,856	0.00%
2020/09/17	16	78.68	6	78.37	76.70	10	3,841	0.26%
2020/09/16	8	78.66	11	79.03	77.80	-3	3,740	-0.08%
2020/09/15	9	79.20	3	79.77	79.00	6	3,633	0.17%
2020/09/14	10	77.19	0	0.00	81.20	10	3,452	0.29%
2020/09/11	5	80.12	6	74.63	73.90	-1	3,269	-0.03%
2020/09/10	3	74.43	3	75.17	77.50	0	3,043	0.00%
2020/09/08	2	71.35	4	69.00	68.80	-2	2,838	-0.07%
2020/09/07	1	70.00	3	69.30	70.00	-2	2,801	-0.07%
2020/09/04	11	69.80	12	72.31	74.10	-1	2,558	-0.04%
2020/09/03	3	64.40	0	0.00	67.40	3	2,390	0.13%
2020/09/02	2	60.40	1	59.80	61.30	1	2,263	0.04%
2020/09/01	1	57.40	0	0.00	57.90	1	2,247	0.04%
2020/08/31	1	58.80	1	57.10	57.90	0	2,272	0.00%
2020/08/27	0	0.00	1	56.20	56.30	-1	2,325	-0.04%
2020/08/24	1	55.30	0	0.00	56.90	1	2,290	0.04%
2020/08/17	1	55.90	0	0.00	55.30	1	2,211	0.05%
2020/08/13	1	56.60	1	55.60	55.30	0	2,192	0.00%
2020/07/28	0	0.00	2	51.15	50.50	-2	1,933	-0.10%
2020/07/24	0	0.00	1	58.00	55.10	-1	1,880	-0.05%
2020/07/23	0	0.00	1	58.60	58.10	-1	1,843	-0.05%
2020/07/22	4	56.88	0	0.00	58.80	4	1,817	0.22%
2020/07/03	0	0.00	3.1	56.03	57.30	-3.1	1,201	-0.25%
2020/07/01	0	0.00	1	51.60	51.90	-1	1,046	-0.10%
2020/06/30	0	0.00	2	48.85	49.70	-2	980	-0.20%
2020/06/24	2	45.93	2	46.58	46.45	0	936	0.00%
2020/06/23	1	45.35	0	0.00	45.45	1	921	0.11%
2020/06/18	1	46.80	1	47.25	48.15	0	870	0.00%
2020/06/17	4	48.91	2	47.95	47.75	2	842	0.24%
2020/06/12	1	46.60	0	0.00	47.25	1	701	0.14%
2020/06/11	1	49.40	1	46.85	46.00	0	681	0.00%
2020/06/10	0	0.00	1	47.00	47.05	-1	572	-0.17%
2020/06/08	0	0.00	2	43.70	43.40	-2	464	-0.43%
2020/06/05	2	41.43	0	0.00	41.90	2	425	0.47%
2020/02/12	0	0.00	1	28.85	29.20	-1	179	-0.56%
2020/02/11	1	30.05	0	0.00	29.15	1	181	0.55%
2020/01/30	0	0.00	3	30.18	29.45	-3	187	-1.60%
2020/01/06	1	32.70	0	0.00	33.80	1	199	0.50%
2020/01/02	2	32.10	0	0.00	32.10	2	200	1.00%
2019/11/07	0	0.00	0	32.20	31.90	0	321	-0.01%
2019/10/28	0	0.00	2	34.45	35.90	-2	313	-0.64%
2019/09/18	1	35.20	0	0.00	35.25	1	236	0.42%
2019/09/17	2	35.65	0	0.00	35.05	2	226	0.88%
2019/09/16	0	0.00	0	33.30	33.30	0	201	-0.01%
2019/09/12	0	0.00	1.3	32.74	32.70	-1.3	196	-0.66%
2019/07/29	0	0.00	3	28.40	29.95	-3	123	-2.43%
2019/03/19	0	30.20	0	0.00	30.20	0	285	0.01%
2019/02/26	2	30.50	0	0.00	30.35	2	278	0.72%
2019/02/25	2	31.35	0	0.00	30.75	2	277	0.72%
2018/12/20	0	0.00	1	31.50	30.90	-1	464	-0.22%
2018/12/14	2	33.08	2	32.50	33.00	0	454	0.00%
2018/12/06	0	0.00	32	29.60	29.85	-32	423	-7.55%
2018/11/22	0	0.00	10	26.90	27.10	-10	401	-2.49%
2018/11/06	0	0.00	10	29.45	29.30	-10	373	-2.68%
2018/10/23	0	0.00	2	31.00	30.55	-2	336	-0.59%
2018/10/16	2	28.00	0	0.00	28.00	2	340	0.59%
2018/08/24	1	38.40	0	0.00	38.05	1	646	0.15%
2018/08/20	0.2	38.00	0	0.00	37.80	0.2	662	0.03%
2018/08/17	0.1	38.30	0	0.00	38.20	0.1	664	0.01%
2018/07/27	0	0.00	2	44.75	44.90	-2	705	-0.28%
2018/07/26	0	0.00	3	44.90	44.65	-3	706	-0.42%
2018/07/25	1	44.30	8	44.42	44.90	-7	707	-0.99%
2018/07/19	0	0.00	1	44.35	44.50	-1	710	-0.14%
2018/07/06	61	42.26	0	0.00	42.35	61	772	7.90%
2018/07/02	0	0.00	2	43.60	43.00	-2	897	-0.22%
2018/06/28	2	42.70	0	0.00	42.00	2	882	0.23%
2018/06/25	0	0.00	2	43.25	42.30	-2	877	-0.23%
2018/06/21	2	42.90	0	0.00	43.00	2	870	0.23%
2018/06/20	0	0.00	1	42.55	42.15	-1	860	-0.12%
2018/06/19	3	43.65	0	0.00	43.65	3	841	0.36%
2018/06/15	0	0.00	2	41.80	42.40	-2	829	-0.24%
2018/06/04	1	40.00	2	40.60	41.00	-1	789	-0.13%
2018/05/22	0	0.00	1	40.00	40.20	-1	967	-0.10%
2018/05/21	1	39.75	1	39.60	40.00	0	984	0.00%
2018/05/15	1	40.20	1	40.10	38.95	0	1,045	0.00%
2018/05/11	1	42.30	0	0.00	40.70	1	1,120	0.09%
2018/05/10	1	42.00	0	0.00	41.95	1	1,131	0.09%
2018/05/08	1	41.30	2	41.33	40.90	-1	1,199	-0.08%
2018/05/07	1	40.95	0	0.00	40.95	1	1,211	0.08%
2018/05/04	1	39.80	1	40.00	40.00	0	1,248	0.00%
2018/05/03	1	39.30	0	0.00	38.75	1	1,271	0.08%
2018/04/17	1	46.50	1	45.35	45.75	0	1,353	0.00%
2018/04/16	0	0.00	1	46.40	46.05	-1	1,357	-0.07%
2018/04/12	0	0.00	2	45.25	45.05	-2	1,386	-0.14%
2018/04/11	1	47.25	0	0.00	47.00	1	1,393	0.07%
2018/04/10	2	47.45	5	48.72	46.90	-3	1,425	-0.21%
2018/04/09	4	49.48	2	49.65	49.50	2	1,479	0.14%
2018/03/31	2	44.85	0	0.00	44.90	2	1,469	0.14%
2018/03/30	0	0.00	6	43.93	44.10	-6	1,478	-0.41%
2018/03/29	0	0.00	6	43.83	43.90	-6	1,598	-0.38%
2018/03/22	3	45.67	3	45.00	45.00	0	1,653	0.00%
2018/03/21	2	43.60	2	44.70	46.00	0	1,643	0.00%
2018/03/09	1	46.00	0	0.00	46.35	1	1,790	0.06%
2018/03/06	1	47.00	1	47.30	48.05	0	1,810	0.00%
2018/02/26	0	0.00	3	48.10	48.95	-3	1,806	-0.17%
2018/02/06	2	43.55	1	44.60	42.85	1	1,785	0.06%
2018/02/05	1	46.75	4	47.25	47.60	-3	1,744	-0.17%
2018/02/02	0	0.00	1	47.80	47.55	-1	1,721	-0.06%
2018/01/30	0	0.00	2	47.60	47.00	-2	1,649	-0.12%
2018/01/26	0	0.00	20	46.28	47.25	-20	1,585	-1.26%
2018/01/25	1	45.50	6	45.90	45.10	-5	1,552	-0.32%
2018/01/24	5	44.95	2	44.55	45.55	3	1,483	0.20%
2018/01/18	2	43.05	0	0.00	42.55	2	1,509	0.13%
2018/01/10	1	42.70	0	0.00	42.10	1	1,559	0.06%
2018/01/08	1	44.20	1	44.80	42.70	0	1,591	0.00%
2018/01/05	7	44.76	0	0.00	44.15	7	1,613	0.43%
2018/01/04	1	44.30	1	45.00	45.30	0	1,602	0.00%
2018/01/03	20	42.93	0	0.00	45.40	20	1,602	1.25%
2018/01/02	10	42.10	0	0.00	41.80	10	1,635	0.61%