• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.001133.00131.00015,7540.00%
2024/11/204133.252132.75132.50216,1830.01%
2024/11/193131.007131.21133.50-416,580-0.02%
2024/11/187124.7900.00123.50717,5290.04%
2024/11/151135.003134.50135.00-218,389-0.01%
2024/11/143137.003139.16135.50018,7220.00%
2024/11/137139.7914139.50137.50-719,079-0.04%
2024/11/1227142.817.2141.46137.5019.819,3660.10%
2024/11/114143.3815144.80146.00-1119,618-0.06%
2024/11/089.2142.268142.88142.501.219,6440.01%
2024/11/075140.0012141.42142.50-719,808-0.04%
2024/11/0612135.2516136.22139.50-420,074-0.02%
2024/11/059135.069.4135.71135.50-0.419,9320.00%
2024/11/046130.5010132.50133.00-420,133-0.02%
2024/11/018129.8821128.09130.50-1320,208-0.06%
2024/10/297123.502121.75122.50520,5320.02%
2024/10/283125.672126.25126.00120,9690.00%
2024/10/251128.0000.00128.50121,5600.00%
2024/10/241128.001135.00128.50022,2850.00%
2024/10/231134.495.1133.30133.00-4.122,801-0.02%
2024/10/222135.5022134.61135.50-2023,023-0.09%
2024/10/215135.804.2136.00135.000.823,1850.00%
2024/10/1878.6145.3648.2143.05134.5030.423,5450.13%
2024/10/176136.1724135.96140.00-1822,467-0.08%
2024/10/1600.005135.80137.00-522,349-0.02%
2024/10/1526.4138.1218140.28136.008.422,4360.04%
2024/10/148135.3114.1137.64138.50-6.122,213-0.03%
2024/10/114137.132134.00133.50222,2190.01%
2024/10/0920138.139.4137.46133.5010.622,7270.05%
2024/10/0829136.6631.6137.20140.00-2.622,536-0.01%
2024/10/075133.808.2130.50132.50-3.222,299-0.01%
2024/10/041122.013122.67122.50-222,632-0.01%
2024/10/011125.0014125.43125.00-1323,454-0.06%
2024/09/305126.602125.75125.50323,6190.01%
2024/09/2730134.8512.1137.26130.5017.923,7190.08%
2024/09/262128.748128.31128.00-623,361-0.03%
2024/09/251128.007.1129.63130.50-6.123,752-0.03%
2024/09/245125.6014124.36124.50-924,270-0.04%
2024/09/234128.004126.63126.00024,4760.00%
2024/09/206129.5830128.00128.50-2424,822-0.10%
2024/09/1900.005128.00129.50-524,872-0.02%
2024/09/181125.970124.50124.00125,0910.00%
2024/09/1637131.6546126.09128.00-925,222-0.04%
2024/09/1347121.798123.38125.503925,1640.16%
2024/09/125118.4010117.70119.00-525,407-0.02%
2024/09/1100.003114.17114.00-325,954-0.01%
2024/09/106.1115.712117.00114.004.126,5760.02%
2024/09/095118.604118.25118.50127,2730.00%
2024/09/065.1120.033120.50118.502.128,1740.01%
2024/09/055122.105121.80120.50028,6470.00%
2024/09/046121.599120.94122.50-328,595-0.01%
2024/09/039129.5000.00128.00928,5000.03%
2024/09/021129.502128.50128.00-128,4260.00%
2024/08/300133.507131.79131.00-728,361-0.02%
2024/08/2911133.9118133.75134.50-728,182-0.02%
2024/08/288135.196135.50133.50228,0990.01%
2024/08/2718.3136.1913135.73135.505.327,7640.02%
2024/08/2650.2138.6733.4138.23133.5016.827,1940.06%
2024/08/2317.1137.2838.1135.15138.50-21.126,295-0.08%
2024/08/2214.1128.9210127.45127.504.125,7760.02%
2024/08/2111.1127.7917128.71132.00-5.925,928-0.02%
2024/08/2040.2130.3443130.22127.50-2.826,015-0.01%
2024/08/1939.1131.7017129.91128.5022.125,0540.09%
2024/08/1620130.3527132.24133.50-724,327-0.03%
2024/08/1511121.2714.3122.04121.50-3.324,193-0.01%
2024/08/1414120.437.1120.77118.506.923,9910.03%
2024/08/1330116.2534116.51117.00-424,020-0.02%
2024/08/126.1114.259114.61113.50-323,577-0.01%
2024/08/0920113.2816.2112.77113.003.823,4000.02%
2024/08/0815107.0715107.87107.00023,0200.00%
2024/08/077103.148.1104.14106.50-1.122,5150.00%
2024/08/0624.299.333697.2796.90-11.822,332-0.05%
2024/08/057100.836101.0099.90121,9000.00%
2024/08/0211.1114.956114.25111.005.121,6560.02%
2024/08/0115.1119.3710120.85117.005.121,4310.02%
2024/07/3123.1123.058.2123.06119.0014.921,0340.07%
2024/07/3019118.7922119.89124.50-320,493-0.01%
2024/07/2923122.2719121.08115.00419,8500.02%
2024/07/2616116.1960.1117.22118.50-44.119,131-0.23%
2024/07/2352.3115.9710112.30114.5042.318,6060.23%
2024/07/224.6108.154.1108.13107.500.618,3270.00%
2024/07/1926.3115.3520116.50114.506.318,0310.03%
2024/07/186107.093107.50109.00317,4760.02%
2024/07/1711.1111.582113.75111.509.117,3220.05%
2024/07/166115.4212114.38114.50-617,130-0.04%
2024/07/159.2118.278.4119.58117.000.816,9630.00%
2024/07/1213119.667122.00120.00616,8160.04%
2024/07/1114.2126.0548127.02125.00-33.816,627-0.20%
2024/07/1034117.5340119.03123.00-615,948-0.04%
2024/07/0914112.7516113.50112.00-215,552-0.01%
2024/07/0824.1116.1328116.02116.50-3.915,152-0.03%
2024/07/0531.1117.8325118.36121.50614,5470.04%
2024/07/0415107.2022109.32110.50-713,688-0.05%
2024/07/034899.3629100.10100.501913,4750.14%
2024/07/021188.431189.4191.60013,2060.00%
2024/07/011490.121891.1688.70-412,901-0.03%
2024/06/284088.922989.1988.501112,4630.09%
2024/06/27986.191487.2387.30-511,729-0.04%
2024/06/261685.562985.2287.70-1311,467-0.11%
2024/06/251581.811782.4683.60-211,050-0.02%
2024/06/24782.903884.1382.60-3110,838-0.29%
2024/06/213187.015386.3585.30-2210,512-0.21%
2024/06/20884.6617.184.9886.80-9.110,281-0.09%
2024/06/191583.644.383.9483.4010.79,9760.11%
2024/06/187986.8019.886.4884.9059.29,4890.62%
2024/06/172581.7128.282.5083.00-3.28,790-0.04%
2024/06/1429.377.402577.1677.504.38,1040.05%
2024/06/136472.6863.172.8477.500.97,2440.01%
2024/06/121468.5931.668.4170.50-17.66,220-0.28%
2024/06/11263.00264.1564.1005,6380.00%
2024/06/07964.86264.3564.2075,5520.13%
2024/06/06663.42563.5864.0015,4490.02%
2024/06/05263.52164.6063.2015,3930.02%
2024/06/04267.000.165.8065.201.95,3580.04%
2024/06/03267.05267.6066.9005,2980.00%
2024/05/31462.60163.2062.6035,0890.06%
2024/05/30667.402.466.2064.203.64,9680.07%
2024/05/29367.6710.267.4366.80-7.24,792-0.15%
2024/05/281268.1035468.5667.60-3424,692-7.29% 大賣/鉅額交易
2024/05/275367.723968.3369.10144,4520.31%
2024/05/2426963.4122.165.4267.00246.93,8726.38% 大買/鉅額交易
2024/05/237962.5527.461.5161.1051.63,4251.51%
2024/05/222662.7124.961.8361.801.13,2810.03%
2024/05/211160.294.259.5659.106.82,9950.23%
2024/05/201758.051358.1258.4042,7350.15%
2024/05/17756.9122.257.6358.80-15.22,507-0.60%
2024/05/1600.00254.1053.50-22,079-0.10%
2024/05/15152.8000.0052.5012,0520.05%
2024/05/0900.00153.6052.60-12,049-0.05%
2024/05/0600.00054.4053.8002,0100.00%
2024/05/0200.00155.1054.70-11,979-0.05%
2024/04/30255.2500.0055.3021,9600.10%
2024/04/2900.00455.6556.10-41,904-0.21%
2024/04/26453.6500.0054.0041,7810.22%
2024/04/24151.50751.9952.50-61,736-0.35%
2024/04/23651.40351.7051.5031,7330.17%
2024/04/22351.2000.0051.2031,7310.17%
2024/04/19653.70652.3052.0001,7080.00%
2024/04/1800.00654.4053.60-61,668-0.36%
2024/04/17254.551454.1154.70-121,607-0.75%
2024/04/16251.0900.0050.6021,5430.13%
2024/04/12153.20153.3053.2001,4940.00%
2024/04/11152.8000.0052.9011,4680.07%
2024/04/101453.46653.7053.2081,4530.55%
2024/04/0800.00252.4052.50-21,390-0.14%
2024/04/03252.90552.7053.10-31,373-0.22%
2024/04/02953.58553.8853.2041,3430.30%
2024/04/0100.001951.6851.80-191,243-1.53%
2024/03/29151.50151.1051.1001,2630.00%
2024/03/26152.6000.0051.9011,2550.08%
2024/03/25153.30153.4953.0001,2450.00%
2024/03/22052.60152.8052.50-11,215-0.08%
2024/03/21153.300.153.0053.000.91,2170.08%
2024/03/20152.90153.4052.7001,2260.00%
2024/03/1900.00852.1852.50-81,208-0.66%
2024/03/1800.00151.6052.20-11,202-0.08%
2024/03/15250.9500.0050.9021,2040.17%
2024/03/14051.2000.0051.0001,2090.00%
2024/03/1200.00552.4852.50-51,222-0.41%
2024/03/11251.7500.0051.7021,2310.16%
2024/03/08952.20452.6351.6051,2510.40%
2024/03/07252.65953.1151.70-71,225-0.57%
2024/03/05952.67153.5052.6081,2030.66%
2024/03/04853.961353.8853.20-51,222-0.41%
2024/02/29852.95152.8052.1071,1940.59%
2024/02/271054.5000.0053.00101,1800.85%
2024/02/26154.201153.1054.80-101,124-0.89%
2024/02/23452.3500.0051.5049970.40%
2024/02/221052.10452.4852.6061,0020.60%
2024/02/2100.000.351.8051.80-0.3985-0.03%
2024/02/20252.30152.3051.8019830.10%
2024/02/191152.72552.7052.9069700.62%
2024/02/16352.1700.0052.2039430.32%
2024/02/1500.00251.2051.20-2919-0.22%
2024/02/05150.1000.0049.9519090.11%
2024/02/02150.30150.7050.4009040.00%
2024/01/2900.001.451.3051.50-1.4904-0.16%
2024/01/2600.00251.3051.10-2902-0.22%
2024/01/2400.00152.0051.80-1904-0.11%
2024/01/2300.001251.4851.50-12903-1.33%
2024/01/22150.90551.1651.40-4892-0.45%
2024/01/19150.1000.0049.5518690.12%
2024/01/16250.2000.0050.2028540.24%
2024/01/10150.2000.0050.1018930.11%
2024/01/09151.0000.0050.5018910.11%
2024/01/08150.9000.0050.8018990.11%
2024/01/04151.10151.5050.8008990.00%
2024/01/0300.00151.1051.10-1900-0.11%
2023/12/2800.00152.7052.10-1908-0.11%
2023/12/27552.1800.0052.2059110.55%
2023/12/26152.90153.1052.8009080.00%
2023/12/25452.43352.7352.5018820.11%
2023/12/22152.3000.0052.2018920.11%
2023/12/20152.1000.0051.8018970.11%
2023/12/15152.20152.0052.1009170.00%
2023/12/140.451.6000.0051.500.49020.04%
2023/12/08150.9000.0050.6019080.11%
2023/12/06151.90151.6051.7008770.00%
2023/12/05152.4000.0052.4018700.11%
2023/12/0400.000.252.6052.30-0.2850-0.02%
2023/12/0100.001.352.6552.60-1.3876-0.15%
2023/11/30253.500.753.3053.301.38710.15%
2023/11/291.252.77152.6953.000.18450.02%
2023/11/2800.00152.2951.70-1820-0.13%
2023/11/27252.3000.0051.8027890.25%
2023/11/24152.80752.5952.40-6791-0.76%
2023/11/22552.6000.0053.0057850.64%
2023/11/21153.1000.0053.1017770.13%
2023/11/17351.90351.7051.8007530.00%
2023/11/1500.00151.4951.50-1756-0.14%
2023/10/31248.9000.0048.8029630.21%
2023/10/2000.00150.5049.70-11,431-0.07%
2023/10/19050.9000.0050.9001,4600.00%
2023/10/1800.00150.6052.50-11,472-0.07%
2023/10/1700.00151.6051.00-11,477-0.07%
2023/10/16050.60051.9551.2001,5100.00%
2023/10/1200.00352.7052.70-31,692-0.18%
2023/10/02152.8000.0052.8012,2070.05%
2023/09/2800.00452.5052.50-42,215-0.18%
2023/09/2500.00153.3053.50-12,290-0.04%
2023/09/21252.30152.6052.6012,2840.04%
2023/09/20054.9000.0054.2002,2630.00%
2023/09/18155.7000.0055.6012,2840.04%
2023/09/15056.5000.0056.4002,2780.00%
2023/09/1400.00256.3056.50-22,294-0.09%
2023/09/1100.00254.0053.90-22,559-0.08%
2023/09/0800.001054.3254.50-102,633-0.38%
2023/09/07155.2000.0055.2012,8340.04%
2023/09/06154.70155.1055.2002,8510.00%
2023/09/0400.00156.4056.80-12,930-0.03%
2023/08/3100.00057.1056.3003,1110.00%
2023/08/30056.6000.0056.3003,1320.00%
2023/08/2400.00156.4056.40-13,163-0.03%
2023/08/1800.00255.4055.40-23,236-0.06%
2023/08/16054.1000.0055.4003,2320.00%
2023/08/1500.00455.2555.10-43,228-0.12%
2023/08/14254.7000.0054.3023,2260.06%
2023/08/11456.20156.3056.3033,2140.09%
2023/08/09357.67257.2057.1013,1750.03%
2023/08/08357.40157.8057.4023,1590.06%
2023/08/07157.20757.1758.10-63,147-0.19%
2023/08/04758.4400.0058.3073,0990.23%
2023/08/02559.9400.0059.8053,0460.16%
2023/08/011060.6900.0060.70103,0180.33%
2023/07/31161.2000.0061.0012,9870.03%
2023/07/28463.13762.8962.50-32,941-0.10%
2023/07/271663.83963.5063.5072,8800.24%
2023/07/26562.76561.9062.5002,7170.00%
2023/07/25460.90261.1061.6022,6190.08%
2023/07/24459.950.160.3059.6042,6010.15%
2023/07/21361.000.163.5061.7032,5780.11%
2023/07/200.162.0000.0062.400.12,5750.00%
2023/07/18162.68363.4761.10-22,588-0.08%
2023/07/172063.8400.0063.70202,5280.79%
2023/07/14963.941163.9464.60-22,461-0.08%
2023/07/1300.00363.1061.50-32,316-0.13%
2023/07/12262.403.163.0662.30-1.12,218-0.05%
2023/07/110.161.20362.4362.30-32,204-0.13%
2023/07/10161.6000.0060.7012,1660.05%
2023/07/07160.80161.6061.0002,1830.00%
2023/07/06260.6000.0060.5022,2120.09%
2023/07/05261.700.361.0060.601.72,3750.07%
2023/07/041662.44962.3462.1072,6290.27%
2023/07/03361.10960.9061.40-62,750-0.22%
2023/06/2900.00260.6059.80-22,972-0.07%
2023/06/27259.5500.0059.5023,0000.07%
2023/06/26161.20161.0060.3003,0260.00%
2023/06/2000.00361.8061.40-33,038-0.10%
2023/06/19462.1300.0061.8043,0770.13%
2023/06/16563.12363.6062.7023,0650.07%
2023/06/151764.46664.3863.60113,0290.36%
2023/06/14262.6000.0062.6022,8490.07%
2023/06/13161.202762.9163.10-262,779-0.94%
2023/06/09661.55661.8061.4002,5560.00%
2023/06/08360.6300.0059.9032,5050.12%
2023/06/07861.461461.7161.70-62,473-0.24%
2023/06/062862.852162.5061.3072,4400.29%
2023/06/05960.871060.8760.70-12,352-0.04%
2023/06/02759.99660.2860.3012,3530.04%
2023/06/01659.5000.0060.2062,3550.25%
2023/05/30159.0000.0058.9012,3520.04%
2023/05/2900.00459.4859.90-42,370-0.17%
2023/05/26159.12558.9058.70-42,372-0.17%
2023/05/2500.00357.9358.70-32,320-0.13%
2023/05/2400.00157.7057.80-12,329-0.04%
2023/05/18357.6700.0057.6032,3820.13%
2023/05/17257.3000.0057.5022,4000.08%
2023/05/1500.00256.2056.40-22,397-0.08%
2023/05/11256.0000.0055.9022,4330.08%
2023/05/1000.00257.1057.20-22,446-0.08%
2023/05/09757.31257.5056.8052,4640.20%
2023/05/08557.9600.0057.7052,4720.20%
2023/05/05157.8000.0057.9012,4950.04%
2023/05/0200.00158.3058.50-12,611-0.04%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/26355.4000.0056.5032,6370.11%
2023/04/25357.10556.8056.40-22,683-0.08%
2023/04/24157.8000.0057.9012,6710.04%
2023/04/21359.27758.3657.90-42,680-0.15%
2023/04/2000.00659.4058.60-62,732-0.22%
2023/04/19060.10459.8059.70-42,712-0.15%
2023/04/17562.2800.0061.7052,6860.19%
2023/04/14061.2000.0062.2002,6590.00%
2023/04/13861.96262.4061.4062,6110.23%
2023/04/12261.95161.9062.4012,6080.04%
2023/04/112662.811563.0962.70112,5670.43%
2023/04/1026.263.224664.4363.10-19.82,529-0.78%
2023/04/074564.051164.1964.10342,3761.43%
2023/04/061862.17661.8562.30122,1060.57%
2023/03/31361.00661.2061.80-31,966-0.15%
2023/03/30459.251060.0860.00-61,858-0.32%
2023/03/2800.00158.4058.30-11,901-0.05%
2023/03/27159.60459.6859.60-31,920-0.16%
2023/03/23259.70159.6059.5012,0650.05%
2023/03/22159.90459.7059.20-32,227-0.13%
2023/03/21159.1000.0058.8012,3040.04%
2023/03/20058.40358.7758.50-32,330-0.13%
2023/03/1600.00257.1556.70-22,529-0.08%
2023/03/15258.0500.0057.8022,6750.07%
2023/03/14257.20158.0057.6013,0570.03%
2023/03/13056.8000.0057.6003,4610.00%
2023/03/10157.00157.1056.8003,5380.00%
2023/03/09259.6000.0058.3023,6140.06%
2023/03/0800.00558.4059.10-53,615-0.14%
2023/03/07158.1000.0058.2013,6040.03%
2023/03/06257.3500.0057.7023,6090.06%
2023/03/03256.8500.0056.8023,6150.06%
2023/03/0200.00156.2056.30-13,633-0.03%
2023/03/01755.80156.0055.9063,6590.16%
2023/02/24056.8000.0056.6003,6760.00%
2023/02/2100.000.258.3058.60-0.23,924-0.01%
2023/02/2000.00258.0058.10-24,138-0.05%
2023/02/14158.8000.0058.3014,5470.02%
2023/02/09259.4000.0059.4024,7490.04%
2023/02/08359.83260.1060.1014,7980.02%
2023/02/07359.43159.7059.8024,8040.04%
2023/02/0600.00659.0858.60-64,819-0.12%
2023/02/03160.00259.9059.50-14,834-0.02%
2023/02/02260.30160.5060.4014,8460.02%
2023/02/01359.8700.0059.6034,8950.06%
2023/01/3100.00158.9059.10-14,984-0.02%
2023/01/30158.50158.8058.8005,0370.00%
2023/01/16157.2000.0057.0015,2440.02%
2023/01/13858.44658.9057.2025,3060.04%
2023/01/1200.001057.2757.30-105,512-0.18%
2023/01/1100.00158.0057.80-15,721-0.02%
2023/01/10459.08658.9558.00-25,901-0.03%
2023/01/09257.3000.0057.1025,8440.03%
2023/01/05257.50156.1056.2015,9330.02%
2023/01/04257.0000.0057.0025,9660.03%
2023/01/03157.00156.6057.0006,0060.00%
2022/12/30257.2500.0056.3026,0380.03%
2022/12/29055.1000.0056.2006,0800.00%
2022/12/2600.00157.5057.10-16,150-0.02%
2022/12/23657.6500.0057.5066,1780.10%
2022/12/22360.13360.4359.2006,1950.00%
2022/12/211.159.97359.7358.90-1.96,212-0.03%
2022/12/205.158.98160.2658.604.16,2470.07%
2022/12/19460.752.161.0360.501.96,2420.03%
2022/12/16160.801.160.6360.80-0.16,2460.00%
2022/12/15962.27361.9361.8066,2240.10%
2022/12/141662.40462.3562.90126,1290.20%
2022/12/13361.40261.9061.1015,9470.02%
2022/12/12259.6000.0060.0025,8330.03%
2022/12/09161.20860.5860.20-75,812-0.12%
2022/12/08357.70157.9059.3025,7150.03%
2022/12/07659.85561.1658.2015,6370.02%
2022/12/061263.13762.5761.3055,5470.09%
2022/12/05961.381762.3463.90-85,209-0.15%
2022/12/0200.00158.0058.10-14,856-0.02%
2022/12/01357.5300.0056.5034,8710.06%
2022/11/25254.9000.0054.1024,9840.04%
2022/11/2200.00155.2054.50-15,155-0.02%
2022/11/21056.50156.0055.50-15,267-0.02%
2022/11/18258.30358.5056.70-15,452-0.02%
2022/11/173.558.3100.0058.503.55,4240.06%
2022/11/1615.457.891757.6258.20-1.65,389-0.03%
2022/11/15656.92357.4657.1035,3300.06%
2022/11/14655.43955.4755.60-35,891-0.05%
2022/11/1100.00854.2654.50-86,061-0.13%
2022/11/10152.40052.8052.4016,2020.02%
2022/11/08153.60252.2052.30-16,793-0.01%
2022/11/071352.951053.2552.6036,8500.04%
2022/11/0400.00451.6552.60-46,993-0.06%
2022/11/0300.00151.2051.60-17,095-0.01%
2022/11/02151.3000.0051.3017,2540.01%
2022/11/0100.00150.7050.70-17,761-0.01%
2022/10/31950.2900.0049.8098,0980.11%
2022/10/28251.0900.0049.5028,4740.02%
2022/10/27153.20152.7052.5008,6670.00%
2022/10/251251.53952.0851.1038,6360.03%
2022/10/24151.10351.2050.80-28,559-0.02%
2022/10/21250.60350.8050.10-18,563-0.01%
2022/10/201151.55551.9850.8068,5660.07%
2022/10/19950.91751.2951.6028,3560.02%
2022/10/17047.9500.0048.4008,0430.00%
2022/10/1400.00248.8548.95-28,153-0.02%
2022/10/12349.80248.9050.1018,5920.01%
2022/10/11051.4500.0050.1008,9080.00%
2022/10/07254.2000.0053.4029,4040.02%
2022/10/0600.00554.7055.30-59,586-0.05%
2022/10/05156.0000.0054.2019,6880.01%
2022/10/03553.10253.2053.0039,8210.03%
2022/09/30253.9000.0054.4029,8740.02%
2022/09/28354.23053.4052.70310,0450.03%
2022/09/2700.00356.3056.30-310,060-0.03%
2022/09/26157.20258.1056.20-110,088-0.01%
2022/09/23261.75162.6060.30110,1920.01%
2022/09/2200.00561.8062.20-510,330-0.05%
2022/09/21162.21162.2062.20010,6410.00%
2022/09/20264.00663.9064.30-411,062-0.04%
2022/09/1600.00164.4063.90-111,420-0.01%
2022/09/15466.13165.3065.00311,4930.03%
2022/09/14265.1500.0065.80211,5670.02%
2022/09/13567.30367.4766.80211,6500.02%
2022/09/12565.90165.9066.30411,7600.03%
2022/09/08164.60064.2064.30111,8990.01%
2022/09/07164.5000.0063.20112,4380.01%
2022/09/06767.3000.0065.70712,5100.06%
2022/09/05367.23166.5066.80212,6120.02%
2022/09/0200.002868.4168.50-2812,673-0.22%
2022/09/01468.60268.6568.30212,8110.02%
2022/08/311470.414.270.2270.209.813,1110.07%
2022/08/302.270.103.270.5370.00-113,538-0.01%
2022/08/292370.03669.9569.601713,8900.12%
2022/08/26573.4818.173.4372.20-13.113,913-0.09%
2022/08/252672.773372.2272.20-713,962-0.05%
2022/08/24470.25770.6370.90-313,922-0.02%
2022/08/232070.01269.5070.601814,1840.13%
2022/08/221270.081071.1070.20214,2310.01%
2022/08/193774.471774.3571.302014,5040.14%
2022/08/181071.0528.472.4572.50-18.414,848-0.12%
2022/08/171769.52370.0069.401414,9960.09%
2022/08/1600.00372.5072.50-314,797-0.02%
2022/08/15670.40970.3669.80-314,531-0.02%
2022/08/121669.04169.8068.601514,5030.10%
2022/08/11367.23667.8868.60-314,578-0.02%
2022/08/10466.23366.9765.80114,4450.01%
2022/08/09269.75469.2568.30-214,327-0.01%
2022/08/081667.502468.2769.40-814,183-0.06%
2022/08/05967.901068.1368.00-113,670-0.01%
2022/08/04565.462467.0566.70-1913,321-0.14%
2022/08/032165.38963.6663.401212,9210.09%
2022/08/02365.1000.0065.20312,6600.02%
2022/08/011164.62264.6565.20912,5820.07%
2022/07/2900.00563.6263.70-512,519-0.04%
2022/07/28264.55165.0063.40112,4810.01%
2022/07/27163.00363.1364.70-212,393-0.02%
2022/07/25464.70165.0065.00312,3360.02%
2022/07/211064.59964.4364.50112,2970.01%
2022/07/20468.65469.1067.70012,1650.00%
2022/07/192172.811572.4968.20612,0410.05%
2022/07/182473.022673.0573.10-211,810-0.02%
2022/07/151968.955071.6073.10-3111,576-0.27%
2022/07/141164.921265.4066.50-111,220-0.01%
2022/07/13162.40562.5263.20-411,038-0.04%
2022/07/122459.322359.2159.40110,8980.01%
2022/07/11157.50258.8459.40-110,872-0.01%
2022/07/08157.20456.9056.30-310,833-0.03%
2022/07/07554.40553.6855.60010,7960.00%
2022/07/06457.58356.5053.90110,7150.01%
2022/07/0500.00358.5058.40-310,618-0.03%
2022/07/04556.9000.0056.80510,5820.05%
2022/07/01360.73164.3059.40210,6310.02%
2022/06/30564.58163.3163.30410,5840.04%
2022/06/29766.831066.9266.50-310,453-0.03%
2022/06/28370.701770.7471.40-1410,183-0.14%
2022/06/27969.179.168.1069.90-0.19,9020.00%
2022/06/24264.10165.6063.6019,7320.01%
2022/06/23163.10262.5063.10-19,877-0.01%
2022/06/22764.5400.0062.00710,1350.07%
2022/06/21164.50264.3564.40-110,441-0.01%
2022/06/20563.421563.2761.60-1010,524-0.10%
2022/06/17265.35164.5065.80110,3620.01%
2022/06/163268.931568.0364.301710,1770.17%
2022/06/1500.00368.0067.00-39,586-0.03%
2022/06/141065.66766.3367.6039,4600.03%
2022/06/13465.40465.1365.1009,2280.00%
2022/06/10567.20367.0767.1029,1090.02%
2022/06/091567.792467.7968.40-98,926-0.10%
2022/06/081866.601666.8166.0028,5620.02%
2022/06/07364.831565.6765.50-128,035-0.15%
2022/06/06861.99561.3661.2037,6400.04%
2022/06/024.164.27264.4063.702.17,5190.03%
2022/06/01162.00662.7863.10-57,329-0.07%
2022/05/311262.19662.9261.6067,1450.08%
2022/05/30864.43664.4763.7026,8170.03%
2022/05/272365.711864.8864.6056,6550.08%
2022/05/262567.592166.7565.3046,2330.06%
2022/05/25263.9016.164.5666.20-14.15,104-0.28%
2022/05/2400.00161.0060.20-14,716-0.02%
2022/05/23161.80261.1560.70-14,638-0.02%
2022/05/20160.98360.3060.50-24,546-0.04%
2022/05/19458.75559.6260.10-14,270-0.02%
2022/05/18156.20357.1057.70-24,055-0.05%
2022/05/17455.35355.7356.1014,0130.02%
2022/05/16254.0000.0053.7024,0250.05%
2022/05/1300.00152.4053.30-13,986-0.03%
2022/05/1100.00252.6052.50-23,955-0.05%
2022/05/10252.20252.9053.0003,9660.00%
2022/05/06053.70153.9054.20-13,959-0.02%
2022/05/05155.50556.5655.50-43,934-0.10%
2022/05/04155.2000.0054.9013,9010.03%
2022/04/2900.001755.8755.50-173,892-0.44%
2022/04/2800.00152.3054.30-13,846-0.03%
2022/04/27051.5000.0052.6003,8230.00%
2022/04/251255.0400.0053.70123,7630.32%
2022/04/22260.70158.5058.6013,6980.03%
2022/04/21360.071060.3460.30-73,602-0.19%
2022/04/20258.802258.9859.20-203,473-0.58%
2022/04/1900.00155.5056.40-13,318-0.03%
2022/04/18154.60155.0054.8003,2980.00%
2022/04/151155.00355.3755.5083,2930.24%
2022/04/14557.3200.0057.8053,2810.15%
2022/04/12056.40255.8055.00-23,275-0.06%
2022/04/11056.0000.0056.1003,3130.00%
2022/04/08256.95556.8257.50-33,435-0.09%
2022/04/07859.01155.9055.9073,9870.18%
2022/04/0600.002460.1360.80-244,099-0.59%
2022/04/0100.00159.1059.00-14,078-0.02%
2022/03/3100.00259.3058.90-24,056-0.05%
2022/03/302260.322460.0259.80-23,981-0.05%
2022/03/291759.624.158.9059.3012.93,7920.34%
2022/03/281660.2014.660.8860.701.43,6540.04%
2022/03/252560.78960.7459.50163,4230.47%
2022/03/2412.159.351159.3759.901.13,0690.04%
2022/03/23255.008.156.5757.60-6.12,659-0.23%
2022/03/22152.6000.0052.4012,4570.04%
2022/03/1800.00251.5051.70-22,443-0.08%
2022/03/17252.30152.1051.8012,4420.04%
2022/03/162049.0000.0049.25202,3920.84%
2022/03/1000.00150.0050.00-12,390-0.04%
2022/03/09148.65149.0548.6502,3850.00%
2022/03/08148.2000.0048.1012,3890.04%
2022/03/0400.00351.0350.70-32,372-0.13%
2022/03/0300.00151.6051.70-12,378-0.04%
2022/03/02151.80751.4651.20-62,384-0.25%
2022/03/011051.32151.1051.5092,3720.38%
2022/02/24050.20249.2549.60-22,376-0.08%
2022/02/23150.90350.9051.20-22,375-0.08%
2022/02/18152.4000.0052.3012,3850.04%
2022/02/1700.00153.1052.20-12,387-0.04%
2022/02/16752.80353.5753.3042,3610.17%
2022/02/1500.000.950.5050.20-0.92,307-0.04%
2022/02/14050.601550.5250.30-152,305-0.65%
2022/02/1100.00452.2052.00-42,306-0.17%
2022/02/10453.9000.0052.8042,3090.17%
2022/02/09151.8000.0053.2012,2900.04%
2022/02/08150.60150.6050.5002,2520.00%
2022/02/0700.00149.7550.10-12,269-0.04%
2022/01/26148.9000.0049.0512,2700.04%
2022/01/25150.10249.8848.85-12,276-0.04%
2022/01/24149.15149.7549.9002,2830.00%
2022/01/21150.60151.7050.6002,2720.00%
2022/01/1900.000.151.5051.30-0.12,265-0.01%
2022/01/17151.70251.8051.70-12,262-0.04%
2022/01/14250.30451.1850.50-22,248-0.09%
2022/01/12152.00252.9051.50-12,225-0.04%
2022/01/11151.8000.0051.8012,1920.05%
2022/01/10353.0000.0053.1032,1650.14%
2022/01/07252.35152.5052.1012,1490.05%
2022/01/0600.00455.7054.50-42,090-0.19%
2022/01/05555.02355.8054.6022,0080.10%
2022/01/04355.93257.2055.6011,9450.05%
2022/01/03358.07458.1557.40-11,873-0.05%
2021/12/30659.7215.559.3158.30-9.51,699-0.56%
2021/12/291455.9417.356.4157.80-3.31,093-0.30%
2021/12/28752.71652.7352.6018260.12%
2021/12/27250.80450.4350.90-2727-0.27%
2021/12/24149.3000.0049.3017160.14%
2021/12/2300.00149.6549.20-1717-0.14%
2021/12/22149.10149.5049.1007240.00%
2021/12/15148.9000.0048.7017710.13%
2021/12/14149.2500.0048.7517750.13%
2021/12/0300.00150.5050.00-1885-0.11%
2021/12/021.649.4100.0049.451.69410.17%
2021/11/30150.10150.1049.8501,3370.00%
2021/11/29147.60149.2049.2501,3840.00%
2021/11/26149.5500.0049.3011,4150.07%
2021/11/23251.4000.0050.5021,4880.13%
2021/11/1900.001.152.5552.10-1.11,595-0.07%
2021/11/18152.401.151.8252.00-0.11,5940.00%
2021/11/1700.00152.7052.70-11,597-0.06%
2021/11/16151.502052.3051.50-191,589-1.20%
2021/11/153052.20152.3052.50291,5881.83%
2021/11/1200.00151.5051.00-11,577-0.06%
2021/11/11150.60151.0050.6001,5850.00%
2021/11/1000.00251.1551.20-21,594-0.13%
2021/11/09150.5000.0050.7011,6050.06%
2021/11/05150.4000.0050.6011,6290.06%
2021/11/0400.005.150.7150.50-5.11,642-0.31%
2021/11/0300.000.349.6049.60-0.31,666-0.02%
2021/11/02149.60349.3049.00-21,768-0.11%
2021/11/01349.75750.0250.20-41,807-0.22%
2021/10/28148.6500.0048.9511,9700.05%
2021/10/2700.00548.1548.35-51,969-0.25%
2021/10/25448.78148.7048.7532,0180.15%
2021/10/22147.3000.0047.3012,0410.05%
2021/10/1900.00148.2048.00-12,398-0.04%
2021/10/18147.3500.0047.4512,5130.04%
2021/10/1500.00347.2048.15-32,530-0.12%
2021/10/12145.7000.0045.6012,6130.04%
2021/10/06146.0500.0045.7512,6690.04%
2021/10/01148.0300.0048.0012,7230.04%
2021/09/3000.00150.4050.00-12,810-0.04%
2021/09/29149.7500.0049.7512,8810.03%
2021/09/2300.00150.7051.20-12,926-0.03%
2021/09/22149.6500.0049.6512,9270.03%
2021/09/14151.30151.9051.2002,9050.00%
2021/09/13151.1000.0051.2012,8990.03%
2021/09/10752.01552.1051.9022,8920.07%
2021/09/0900.00152.3051.60-12,884-0.03%
2021/09/08451.65153.5050.9032,8580.11%
2021/09/07953.23654.0254.2032,8070.11%
2021/09/061655.59655.9555.30102,7490.36%
2021/09/03156.50656.8857.50-52,570-0.19%
2021/09/0100.00256.4056.40-22,292-0.09%
2021/08/3000.00155.5055.60-12,223-0.04%
2021/08/26554.90553.8054.5002,1440.00%
2021/08/20148.0000.0048.4011,9930.05%
2021/08/17149.19248.3548.30-11,963-0.05%
2021/08/13151.3000.0051.1011,9360.05%
2021/08/06158.10259.1057.30-11,863-0.05%
2021/08/05556.8000.0057.1051,7690.28%
2021/08/04255.55556.4857.00-31,742-0.17%
2021/08/03353.43253.0553.8011,6170.06%
2021/08/0200.00151.0050.70-11,588-0.06%
2021/07/30150.40151.7050.5001,5880.00%
2021/07/291050.401050.1050.1001,5790.00%
2021/07/28250.200.149.5050.101.91,5470.12%
2021/07/26355.07156.3055.0021,5070.13%
2021/07/231157.23356.4356.0081,4650.55%
2021/07/2200.00257.7957.80-21,189-0.17%
2021/07/2100.00852.8152.60-81,085-0.74%
2021/07/20752.8300.0052.4071,0760.65%
2021/07/19753.891052.5054.50-31,054-0.28%
2021/07/1300.00153.5052.30-11,014-0.10%
2021/07/12152.60152.8052.5009840.00%
2021/07/09352.1700.0051.9039670.31%
2021/07/0800.00153.9053.30-1973-0.10%
2021/07/0700.00853.9453.00-8944-0.85%
2021/07/061151.51250.4251.1098521.05%
2021/07/05249.85147.8050.9017940.13%
2021/07/02145.8500.0046.3517650.13%
2021/06/0900.00145.2045.10-1989-0.10%
2021/06/0300.00246.7347.00-21,059-0.19%
2021/05/2600.00245.5545.60-21,125-0.18%
2021/05/2500.00146.1545.50-11,143-0.09%
2021/05/2100.00943.0843.85-91,184-0.76%
2021/05/20142.7000.0042.3511,2110.08%
2021/05/19842.8000.0043.1081,2230.65%
2021/05/14242.3500.0042.0021,2270.16%
2021/05/12142.10243.9043.20-11,241-0.08%
2021/05/060.147.5000.0046.200.11,2320.01%
2021/05/0500.00547.6547.15-51,235-0.40%
2021/05/0400.00145.5547.40-11,245-0.08%
2021/04/27152.1000.0052.0011,3150.08%
2021/04/23152.4000.0052.6011,3930.07%
2021/04/22154.8000.0051.8011,5260.07%
2021/04/2100.00154.0053.80-11,539-0.06%
2021/04/20253.70153.2053.8011,5970.06%
2021/04/19252.3500.0052.3021,6020.12%
2021/04/1500.00152.9053.20-11,627-0.06%
2021/04/14352.17152.1052.1021,6420.12%
2021/04/0900.00155.7055.20-11,694-0.06%
2021/04/08155.7000.0055.6011,7240.06%
2021/04/07856.44257.0056.4061,7210.35%
2021/04/0600.00355.6756.60-31,708-0.18%
2021/03/31153.80154.4053.4001,7370.00%
2021/03/30553.40253.3053.7031,7630.17%
2021/03/29253.6500.0053.4021,8090.11%
2021/03/1900.00154.0054.00-13,118-0.03%
2021/03/1800.001055.0055.00-103,268-0.31%
2021/03/17156.20555.0055.10-43,315-0.12%
2021/03/1600.00356.5355.90-33,350-0.09%
2021/03/15457.38157.9057.2033,3970.09%
2021/03/12855.8900.0056.9083,3780.24%
2021/03/081055.3000.0054.30103,9090.26%
2021/03/03153.80154.2054.7004,3340.00%
2021/02/23153.50154.4055.0004,6160.00%
2021/02/2200.00254.6054.80-24,595-0.04%
2021/02/1900.00252.7053.20-24,568-0.04%
2021/02/17151.80150.0052.0004,5830.00%
2021/02/040.149.50149.0049.15-14,564-0.02%
2021/02/0300.00149.4049.40-14,565-0.02%
2021/01/2900.00152.2050.80-14,533-0.02%
2021/01/27151.9000.0051.9014,5010.02%
2021/01/2200.00152.9052.90-14,473-0.02%
2021/01/21154.40152.8052.7004,4610.00%
2021/01/20456.43155.3054.3034,4320.07%
2021/01/19758.66557.7057.8024,3940.05%
2021/01/18257.60457.7057.90-24,370-0.05%
2021/01/15758.41658.4057.8014,4630.02%
2021/01/1400.00256.1056.10-24,332-0.05%
2021/01/13355.201556.2656.40-124,308-0.28%
2021/01/12154.1000.0053.9014,2360.02%
2021/01/11155.3000.0055.3014,2170.02%
2021/01/0700.001055.6055.40-104,184-0.24%
2021/01/06455.80356.0754.5014,1630.02%
2021/01/05256.8000.0056.7024,1140.05%
2020/12/311058.2000.0058.70104,0710.25%
2020/12/28456.381956.9758.50-153,978-0.38%
2020/12/25257.10158.3056.9013,9230.03%
2020/12/2400.00458.4557.80-43,891-0.10%
2020/12/23457.184557.2057.60-413,858-1.06%
2020/12/221160.02260.3057.5093,8130.24%
2020/12/21259.70159.3059.5013,7420.03%
2020/12/18361.63163.6061.2023,6730.05%
2020/12/171563.6300.0063.10153,5940.42%
2020/12/165763.691764.3964.80403,3351.20%
2020/12/151863.481062.9859.9082,9090.27%
2020/12/141060.051160.2361.50-12,534-0.04%
2020/12/11257.65257.1057.5002,3910.00%
2020/12/09159.40159.7059.7002,3130.00%
2020/12/07960.17758.8659.3022,2800.09%
2020/12/04959.10859.2660.2012,1630.05%
2020/12/03259.951360.2958.60-112,050-0.54%
2020/12/021258.83559.5057.9071,8420.38%
2020/12/01257.00156.8056.8011,7060.06%
2020/11/30356.67558.9656.00-21,620-0.12%
2020/11/2700.00954.1354.70-91,340-0.67%
2020/11/25251.95152.3051.9011,2130.08%
2020/11/24252.5000.0052.0021,1730.17%
2020/11/23853.284752.9954.00-391,121-3.48%
2020/11/20550.90951.1051.40-4973-0.41%
2020/11/1900.00249.6049.20-2932-0.21%
2020/11/18249.40149.3049.3519370.11%
2020/11/16249.78149.6049.3019610.10%
2020/11/0300.00347.2847.00-3981-0.31%
2020/11/0200.00146.8546.65-1995-0.10%
2020/10/2900.00146.7047.25-11,011-0.10%
2020/10/2700.00648.2248.50-61,021-0.59%
2020/10/26349.5800.0049.0031,0250.29%
2020/10/23752.40352.6050.8041,0130.39%
2020/10/2200.00149.3049.20-1983-0.10%
2020/10/1200.00148.2547.55-11,136-0.09%
2020/09/24146.6000.0046.4011,5110.07%
2020/09/2300.00148.2548.25-11,514-0.07%
2020/09/1500.00149.0548.50-11,758-0.06%
2020/09/14149.7000.0049.1011,7720.06%
2020/09/11348.87248.5848.8011,7830.06%
2020/09/1000.00248.7348.05-21,798-0.11%
2020/09/08148.0000.0047.6511,8060.06%
2020/09/0400.00347.1047.55-31,897-0.16%
2020/09/03147.3500.0047.6011,9770.05%
2020/08/2500.001045.8945.95-102,779-0.36%
2020/08/20643.2200.0042.9562,8140.21%
2020/08/1900.00346.0045.90-32,901-0.10%
2020/08/1000.00650.2049.60-62,939-0.20%
2020/08/0700.00149.8549.80-12,972-0.03%
2020/08/0600.00150.4050.20-13,006-0.03%
2020/08/05251.30151.3051.2013,0810.03%
2020/07/30150.9000.0050.8013,1500.03%
2020/07/2900.00150.8050.80-13,163-0.03%
2020/07/284052.20353.8051.10373,1831.16%
2020/07/27653.28551.4052.9013,1510.03%
2020/07/23151.0000.0051.2013,1210.03%
2020/07/2200.001351.9552.00-133,148-0.41%
2020/07/17149.90351.2049.90-23,159-0.06%
2020/07/1600.00150.6051.30-13,172-0.03%
2020/07/15250.40251.8050.3003,1740.00%
2020/07/14151.70152.1051.5003,2100.00%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/10153.3000.0053.0013,2330.03%
2020/07/0900.001056.0056.00-103,202-0.31%
2020/07/0700.00155.5055.40-13,169-0.03%
2020/07/06257.20457.1856.90-23,166-0.06%
2020/07/03657.45457.4857.1023,2180.06%
2020/07/0200.00155.2055.10-13,162-0.03%
2020/07/01255.0500.0054.8023,1640.06%
2020/06/30254.5000.0054.2023,1590.06%
2020/06/24856.99356.2056.3053,1310.16%
2020/06/23558.44959.0259.10-43,086-0.13%
2020/06/221057.6000.0057.00102,9810.34%
2020/06/19357.27257.5056.7012,9960.03%
2020/06/18157.0000.0057.5012,9990.03%
2020/06/17656.60957.1757.00-32,992-0.10%
2020/06/1600.00255.0056.10-22,994-0.07%
2020/06/1500.00354.1054.10-33,021-0.10%
2020/06/12354.4000.0055.9033,0230.10%
2020/06/11257.15356.1055.40-13,025-0.03%
2020/06/101157.69157.9057.90102,9970.33%
2020/06/09358.6700.0058.2032,9690.10%
2020/06/081659.212060.2859.80-42,920-0.14%
2020/06/05954.79454.6357.6052,5210.20%
2020/06/04152.20252.5052.40-12,367-0.04%
2020/06/01251.5000.0051.3022,3230.09%
2020/05/2700.00150.9050.50-12,330-0.04%
2020/05/26451.85151.7051.1032,3340.13%
2020/05/2500.00149.4049.65-12,235-0.04%
2020/05/2100.00149.1049.40-12,245-0.04%
2020/05/2000.00148.1548.15-12,271-0.04%
2020/05/1400.00148.8548.85-12,265-0.04%
2020/05/12151.90153.6051.7002,2430.00%
2020/05/1100.00152.2051.90-12,172-0.05%
2020/05/08151.6000.0051.4012,1560.05%
2020/05/06150.90150.9050.3002,1310.00%
2020/05/04451.3500.0051.3042,1190.19%
2020/04/30352.50452.8052.80-12,116-0.05%
2020/04/2700.00150.4050.20-12,069-0.05%
2020/04/2400.00149.6549.75-12,048-0.05%
2020/04/2300.00350.0249.85-32,047-0.15%
2020/04/21149.40150.7049.4502,0400.00%
2020/04/20451.3300.0051.5042,0360.20%
2020/04/1700.001152.5551.40-112,036-0.54%
2020/04/16651.5200.0051.1062,0220.30%
2020/04/14150.7000.0050.1011,9940.05%
2020/04/13149.5000.0049.5512,0250.05%
2020/04/09450.30451.0349.9002,0990.00%
2020/04/0700.00547.4249.40-52,058-0.24%
2020/04/0600.00244.9044.95-22,126-0.09%
2020/04/01543.6000.0043.9052,4170.21%
2020/03/31243.10244.1042.8002,4160.00%
2020/03/3000.00342.7343.30-32,443-0.12%
2020/03/27444.23644.8743.50-22,442-0.08%
2020/03/26543.70243.9544.2532,4200.12%
2020/03/25344.32244.1544.0012,4080.04%
2020/03/24141.00241.0842.10-12,384-0.04%
2020/03/20739.26139.5039.5062,3910.25%
2020/03/1900.00235.9535.95-22,375-0.08%
2020/03/17142.40142.7041.2502,4040.00%
2020/03/16546.38647.8944.90-12,377-0.04%
2020/03/131247.49147.4547.50112,3560.47%
2020/03/1200.00153.0052.70-12,323-0.04%
2020/03/11660.62161.6058.5052,3930.21%
2020/03/10159.701158.5060.70-102,419-0.41%
2020/03/05361.9300.0061.8032,4270.12%
2020/03/0400.00360.6061.10-32,433-0.12%
2020/03/0200.00362.0061.60-32,465-0.12%
2020/02/27161.70261.7061.70-12,476-0.04%
2020/02/2500.001063.8064.30-102,482-0.40%
2020/02/2400.00266.4065.90-22,559-0.08%
2020/02/21367.30167.3067.4022,5800.08%
2020/02/1800.00165.7065.70-12,601-0.04%
2020/02/17166.7000.0066.0012,6280.04%
2020/02/12165.5000.0065.5012,7110.04%
2020/02/11264.70264.9065.1002,7340.00%
2020/02/0600.00263.0563.30-22,939-0.07%
2020/02/05362.07362.6062.2003,0590.00%
2020/02/04161.3000.0062.0013,1730.03%
2020/02/03155.801156.7958.20-103,385-0.30%
2020/01/31462.7800.0061.8043,4360.12%
2020/01/30263.10165.8063.1013,7400.03%
2020/01/2000.00369.9370.10-33,859-0.08%
2020/01/16369.3300.0069.3034,4310.07%
2020/01/15169.50270.1069.60-14,518-0.02%
2020/01/142770.5900.0070.30274,5940.59%
2020/01/13970.301070.5470.50-14,617-0.02%
2020/01/09168.5000.0068.4015,0460.02%
2020/01/0800.00367.9368.40-35,294-0.06%
2020/01/07169.20969.0669.10-85,315-0.15%
2020/01/06670.7300.0070.3065,3490.11%
2020/01/03273.00274.7072.5005,3480.00%
2020/01/02374.43175.4074.9025,3460.04%
2019/12/31274.9000.0074.0025,3550.04%
2019/12/301677.11376.3376.10135,3960.24%
2019/12/271876.381476.8177.0045,3350.07%
2019/12/26372.90372.3072.3005,0860.00%
2019/12/25372.80472.9372.80-15,141-0.02%
2019/12/23171.30271.0071.00-15,276-0.02%
2019/12/17272.50273.2572.2006,0310.00%
2019/12/13673.08271.1071.1046,2580.06%
2019/12/12972.96472.8872.8056,2980.08%
2019/12/10271.5000.0071.6026,3170.03%
2019/12/09172.8000.0071.8016,4600.02%
2019/12/06173.20172.1072.4006,4690.00%
2019/12/05169.50169.3070.6006,3970.00%
2019/12/04368.30468.3068.10-16,418-0.02%
2019/12/0300.00168.0067.70-16,514-0.02%
2019/12/02367.80167.2067.3026,5840.03%
2019/11/2800.00370.0369.60-36,712-0.04%
2019/11/2600.00170.9070.80-17,106-0.01%
2019/11/22471.4000.0070.2047,3260.05%
2019/11/211568.85570.8271.90107,4390.13%
2019/11/20272.85174.6072.5017,5920.01%
2019/11/1900.00774.5374.00-77,769-0.09%
2019/11/18374.43174.2074.0027,9180.03%
2019/11/1500.00273.4574.30-28,044-0.02%
2019/11/14172.9000.0072.7018,1900.01%
2019/11/13174.40174.6074.0008,5170.00%
2019/11/12274.45174.0074.8018,5880.01%
2019/11/11474.45172.6072.6038,6820.03%
2019/11/08277.20177.1076.5018,9310.01%
2019/11/07277.60577.1676.40-38,969-0.03%
2019/11/06878.3500.0077.1089,0520.09%
2019/11/05980.29379.9779.1069,2550.06%
2019/11/04779.03779.4379.8009,4380.00%
2019/11/01277.30877.9979.70-69,432-0.06%
2019/10/31980.071680.3276.80-79,533-0.07%
2019/10/30479.834479.7179.90-409,485-0.42%
2019/10/294080.302880.3979.60129,6090.12%
2019/10/281178.18578.2679.0069,4070.06%
2019/10/251077.793477.8377.00-249,529-0.25%
2019/10/241575.602876.3777.50-139,358-0.14%
2019/10/231474.41175.9073.80139,2380.14%
2019/10/22175.20175.6075.5009,3830.00%
2019/10/211374.83374.5074.60109,7710.10%
2019/10/184175.821476.1574.802710,1070.27%
2019/10/17873.84673.5774.40210,1580.02%
2019/10/162073.512473.1372.70-410,075-0.04%
2019/10/15170.101269.9570.00-119,877-0.11%
2019/10/14170.80570.7070.60-49,909-0.04%
2019/10/09366.97367.6067.6009,9040.00%
2019/10/08768.63368.3068.1049,9940.04%
2019/10/07970.59870.6869.90110,0150.01%
2019/10/04569.78269.8569.90310,1510.03%
2019/10/03571.38171.1071.00410,0880.04%
2019/10/02271.70371.8072.30-110,095-0.01%
2019/10/01171.00170.9071.00010,1060.00%
2019/09/27273.80273.4071.00010,0630.00%
2019/09/26474.63374.3773.20110,0230.01%
2019/09/252775.04575.1474.002210,0530.22%
2019/09/241476.511476.1374.9009,8440.00%
2019/09/23171.6000.0072.2019,3980.01%
2019/09/20772.0700.0071.3079,3490.07%
2019/09/19372.30472.7373.30-19,247-0.01%
2019/09/1800.001069.0069.70-109,032-0.11%
2019/09/17170.1000.0069.8018,9710.01%
2019/09/16470.051669.8970.50-128,884-0.14%
2019/09/12171.7000.0071.2018,8320.01%
2019/09/11574.124271.8071.20-378,778-0.42%
2019/09/06475.25274.4573.5028,5430.02%
2019/09/05176.1000.0075.1018,4660.01%
2019/09/0300.00173.6072.00-18,257-0.01%
2019/09/02171.60272.7073.50-18,149-0.01%
2019/08/30772.46772.4372.0008,0760.00%
2019/08/294374.743976.4271.5047,9270.05%
2019/08/28779.04978.5678.30-27,624-0.03%
2019/08/27678.57377.8777.0037,4630.04%
2019/08/262479.13478.6077.30207,3570.27%
2019/08/231682.961481.8481.8027,2130.03%
2019/08/22387.571088.0086.20-76,960-0.10%
2019/08/21886.001486.3088.20-66,745-0.09%
2019/08/201086.413285.6884.10-226,588-0.33%
2019/08/191986.972787.0485.20-86,426-0.12%
2019/08/16484.50784.4186.10-36,243-0.05%
2019/08/15277.90179.0079.9015,8850.02%
2019/08/141479.461278.3578.5025,7930.03%
2019/08/13879.063778.1177.30-295,674-0.51%
2019/08/12574.04873.5674.50-35,351-0.06%
2019/08/081073.703273.7173.30-225,274-0.42%
2019/08/075574.88475.0372.40515,1440.99%
2019/08/062271.341272.2374.90104,8740.21%
2019/08/0500.00270.6068.50-24,619-0.04%
2019/08/02972.211972.5072.10-104,533-0.22%
2019/08/011771.28472.1572.40134,3230.30%
2019/07/31670.00769.6070.90-14,137-0.02%
2019/07/301667.982267.3067.70-63,926-0.15%
2019/07/296069.964569.6869.10153,8080.39%
2019/07/261467.34467.5568.40103,5310.28%
2019/07/252869.651267.3367.60163,4020.47%
2019/07/242067.942867.9069.20-83,243-0.25%
2019/07/232366.921567.3266.0083,0240.26%
2019/07/224864.022465.2566.10242,5670.93%
2019/07/192858.871459.3660.10142,1950.64%
2019/07/18555.501154.9654.70-61,881-0.32%
2019/07/17354.23454.1554.30-11,849-0.05%
2019/07/16554.661354.8354.80-81,813-0.44%
2019/07/152156.2511755.5754.80-961,817-5.28% 大賣/
2019/07/121055.02855.9355.4021,7960.11%
2019/07/11654.60254.5054.5041,8640.21%
2019/07/101853.661852.3454.5001,7850.00%
2019/07/091051.0600.0050.60101,6190.62%
2019/07/08251.001550.6750.10-131,596-0.81%
2019/07/0500.00250.1550.60-21,593-0.13%
2019/07/041149.48249.1549.2591,5780.57%
2019/07/03749.22649.1548.7511,6390.06%
2019/07/0211749.08148.5548.551161,5977.26% 大買/鉅額交易
2019/07/011045.2000.0045.30101,4750.68%
2019/06/1400.00144.7044.75-11,552-0.06%
2019/06/11144.70144.6044.7001,6600.00%
2019/05/3100.00343.4543.30-31,842-0.16%
2019/05/2400.00142.0042.25-12,226-0.04%
2019/05/23141.30141.3041.3002,2490.00%
2019/05/22442.8400.0042.4542,2970.17%
2019/05/2000.00140.2040.55-12,458-0.04%
2019/05/1700.00242.2541.80-22,500-0.08%
2019/05/15244.2500.0043.8022,5680.08%
2019/05/1400.00143.7044.00-12,646-0.04%
2019/05/13243.2000.0042.4022,8680.07%
2019/05/10145.70145.9044.3002,9080.00%
2019/05/06148.10247.3047.10-12,862-0.03%
2019/05/0300.00148.4048.65-12,853-0.04%
2019/04/3000.00147.3547.80-12,843-0.04%
2019/04/29247.05147.4046.8012,8430.04%
2019/04/26348.6500.0048.6032,8170.11%
2019/04/2500.00349.7849.75-32,800-0.11%
2019/04/23148.85249.9850.00-12,715-0.04%
2019/04/19149.35250.0550.50-12,647-0.04%
2019/04/18749.442649.4048.80-192,572-0.74%
2019/04/173250.851051.9049.30222,5120.88%
2019/04/1500.00148.6548.10-12,290-0.04%
2019/04/12147.70148.4547.8502,2730.00%
2019/04/11248.10149.3047.9012,2600.04%
2019/04/10248.45148.2548.2512,2130.05%
2019/04/0900.00247.6547.65-22,178-0.09%
2019/04/0300.00145.8045.80-12,079-0.05%
2019/04/0100.00145.6045.50-12,082-0.05%
2019/03/25244.33143.9043.7512,0670.05%
2019/03/2200.00245.6545.65-22,050-0.10%
2019/03/2100.00145.7045.80-12,080-0.05%
2019/03/19146.4000.0045.9012,0840.05%
2019/03/1800.00146.3046.30-12,078-0.05%
2019/03/15346.65145.7046.9022,0690.10%
2019/03/14648.232448.2846.75-182,027-0.89%
2019/03/132948.801148.7148.90181,9780.91%
2019/03/12247.5500.0047.3521,9240.10%
2019/03/11147.00247.1547.15-11,912-0.05%
2019/03/0800.001045.1546.95-101,926-0.52%
2019/03/071346.0400.0046.00131,9310.67%
2019/03/06346.731247.6547.00-91,917-0.47%
2019/02/27247.501247.4247.00-101,870-0.53%
2019/02/261448.612549.7348.25-111,813-0.61%
2019/02/252048.383048.6748.00-101,709-0.59%
2019/02/2200.005645.7645.55-561,555-3.60%
2019/02/21845.68346.0046.0051,5280.33%
2019/02/2000.004245.3046.00-421,474-2.85%
2019/02/195844.811344.9545.00451,3513.33%
2019/02/18143.75645.0443.70-51,294-0.39%
2019/02/1500.00544.6044.80-51,229-0.41%
2019/02/14344.852545.0644.70-221,174-1.87%
2019/02/13544.52243.8044.9531,1360.26%
2019/02/122943.391744.7743.75121,0451.15%
2019/02/11239.931.240.8741.900.87980.10%
2019/01/25236.85237.9037.2006960.00%
2019/01/2200.00136.8036.50-1669-0.15%
2019/01/21137.9000.0037.1016640.15%
2019/01/1500.00537.8037.90-5641-0.78%
2019/01/1400.00138.0037.90-1636-0.16%
2019/01/1100.00137.0536.70-1628-0.16%
2019/01/0800.00537.0537.05-5622-0.80%
2019/01/0300.00138.4538.00-1623-0.16%
2018/12/281139.40338.5039.0086011.33%
2018/12/2600.00137.3036.20-1575-0.17%
2018/12/2400.00338.0238.40-3563-0.53%
2018/12/2100.00137.5038.00-1555-0.18%
2018/12/1700.00139.0538.50-1527-0.19%
2018/12/14139.70439.5540.00-3521-0.58%
2018/12/13138.2000.0038.3514850.21%
2018/12/12238.5000.0038.9524770.42%
2018/12/1100.00137.8537.80-1465-0.21%
2018/12/06137.60135.0535.0504550.00%
2018/12/05137.10237.5037.50-1442-0.23%
2018/12/04138.55138.5038.5004460.00%
2018/12/03138.50639.4438.95-5442-1.13%
2018/11/30639.1400.0038.9564151.45%
2018/11/2800.00136.5036.05-1356-0.28%
2018/11/2700.00234.0334.80-2321-0.62%
2018/11/22132.0000.0031.4013120.32%
2018/11/2100.00132.5032.50-1304-0.33%
2018/11/0100.00129.2029.60-1473-0.21%
2018/10/2500.00128.1028.10-1706-0.14%
2018/10/1900.00229.2029.80-21,076-0.19%
2018/10/011032.2000.0032.50102,2080.45%
2018/09/2100.00632.9532.55-62,223-0.27%
2018/09/20232.4000.0032.4522,2260.09%
2018/09/191034.3900.0034.05102,2270.45%
2018/09/1800.00234.1534.15-22,228-0.09%
2018/09/1300.00135.5035.00-12,239-0.04%
2018/09/121134.9000.0035.05112,2450.49%
2018/09/1100.00535.3535.75-52,251-0.22%
2018/09/10535.0500.0035.0552,2580.22%
2018/09/07637.9500.0038.0062,2520.27%
2018/09/0300.00239.3539.35-22,309-0.09%
2018/08/3000.00440.0040.50-42,338-0.17%
2018/08/29139.30139.3539.3502,3360.00%
2018/08/28241.00440.7040.20-22,328-0.09%
2018/08/2700.00539.7040.60-52,327-0.21%
2018/08/24538.9000.0038.7052,3240.22%
2018/08/23139.00139.0039.0002,3210.00%
2018/08/21440.90241.3541.5022,3110.09%
2018/08/17341.63741.7441.05-42,303-0.17%
2018/08/161540.95541.2241.00102,2960.44%
2018/08/15841.79441.5341.5042,2850.17%
2018/08/14242.281042.3542.45-82,275-0.35%
2018/08/13541.86241.6541.9032,2660.13%
2018/08/10344.82545.3044.10-22,236-0.09%
2018/08/09944.48244.2544.5072,2210.32%
2018/08/08846.2800.0045.3082,1970.36%
2018/08/0700.001847.5047.05-182,160-0.83%
2018/08/06546.82846.8046.80-32,140-0.14%
2018/08/03147.7000.0047.1012,1260.05%
2018/08/02247.808.247.6347.45-6.22,101-0.29%
2018/08/0114.250.11850.0848.906.22,0550.30%
2018/07/311447.801048.3649.9541,9350.21%
2018/07/30347.77446.7347.20-11,840-0.05%
2018/07/272048.852449.1049.40-41,791-0.22%
2018/07/26845.16746.0647.7011,6460.06%
2018/07/251045.43345.2345.0071,5650.45%
2018/07/241644.923045.0946.50-141,539-0.91%
2018/07/23646.371446.6646.00-81,504-0.53%
2018/07/202948.354748.3749.75-181,436-1.25%
2018/07/192143.881544.2945.9561,2840.47%
2018/07/181343.37742.0341.8061,2020.50%
2018/07/17744.62143.5543.5561,1530.52%
2018/07/162645.162546.2144.5011,1060.09%
2018/07/133847.223846.2647.0001,0490.00%
2018/07/124548.302546.1845.50209542.09%
2018/07/112045.9323.346.4450.00-3.3832-0.39%
2018/07/102839.564039.1141.70-12598-2.01%
昇陽半導體 相關文章