券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 22.90 | 22.60 | -2 | 192 | -1.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 186 | -0.54% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 23.90 | 23.20 | -0.2 | 153 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 21.40 | 21.50 | -0.1 | 107 | -0.10% |
|
| 2024/03/19 | 2 | 21.05 | 0.1 | 21.10 | 21.05 | 1.9 | 96 | 1.97% |
|
| 2024/03/14 | 2 | 20.93 | 0 | 20.90 | 20.85 | 2 | 87 | 2.28% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 20.35 | 20.45 | -0.2 | 83 | -0.18% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 20.55 | 20.30 | -0.1 | 85 | -0.06% |
|
| 2024/02/21 | 0 | 21.00 | 0 | 0.00 | 21.10 | 0 | 75 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 19.72 | 19.80 | -8 | 49 | -16.28% |
|
| 2024/01/16 | 2 | 19.60 | 0 | 0.00 | 19.80 | 2 | 48 | 4.15% |
|
| 2024/01/15 | 6 | 19.79 | 0 | 0.00 | 19.80 | 6 | 47 | 12.56% |
|
| 2023/05/24 | 3 | 21.55 | 0 | 0.00 | 21.60 | 3 | 196 | 1.53% |
|
| 2023/05/02 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 161 | 0.62% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 137 | -0.73% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 20.65 | 20.65 | -6 | 132 | -4.52% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 131 | -0.76% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 130 | -0.77% |
|
| 2023/03/02 | 6 | 20.50 | 0 | 0.00 | 20.60 | 6 | 120 | 4.97% |
|
| 2023/02/24 | 3 | 20.22 | 0 | 0.00 | 20.25 | 3 | 111 | 2.68% |
|
| 2023/01/17 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 65 | 1.53% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 50 | -1.96% |
|
| 2022/07/01 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 730 | 0.14% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 732 | -0.27% |
|
| 2022/05/24 | 1 | 21.25 | 1 | 21.60 | 21.60 | 0 | 701 | 0.00% |
|
| 2022/05/04 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 666 | 0.30% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 580 | -0.17% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 23.40 | 23.55 | -4 | 272 | -1.47% |
|
| 2022/04/12 | 4 | 23.10 | 74 | 22.76 | 23.20 | -70 | 185 | -37.68% |
|
| 2022/03/30 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 132 | 1.51% |
|
| 2022/01/12 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 137 | 0.73% |
|
| 2022/01/10 | 9 | 21.26 | 0 | 0.00 | 21.30 | 9 | 130 | 6.90% |
|
| 2021/12/24 | 5 | 22.09 | 4 | 21.85 | 21.10 | 1 | 113 | 0.88% |
|
| 2021/12/14 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 57 | 1.74% |
|
| 2021/12/07 | 2 | 19.45 | 0 | 0.00 | 19.65 | 2 | 55 | 3.61% |
|
| 2021/11/05 | 10 | 20.24 | 0 | 0.00 | 20.10 | 10 | 72 | 13.82% |
|
| 2021/11/03 | 20 | 19.79 | 0 | 0.00 | 19.70 | 20 | 70 | 28.27% |
|
| 2021/11/01 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 70 | 1.41% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 134 | -1.49% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 134 | -0.74% |
|
| 2021/08/04 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 160 | 0.62% |
|
| 2021/07/26 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 207 | 0.48% |
|
| 2021/07/01 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 506 | 0.20% |
|
| 2021/06/30 | 2 | 20.58 | 0 | 0.00 | 20.85 | 2 | 508 | 0.39% |
|
| 2021/06/29 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 508 | 0.20% |
|
| 2021/05/21 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 526 | 0.38% |
|
| 2021/05/19 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 524 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 19.53 | 19.40 | -3 | 518 | -0.58% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 19.90 | 20.40 | -2 | 505 | -0.40% |
|
| 2021/05/07 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 480 | 0.42% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 477 | -0.21% |
|
| 2021/05/05 | 2 | 22.10 | 0 | 0.00 | 21.95 | 2 | 475 | 0.42% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 20.67 | 21.75 | -3 | 470 | -0.64% |
|
| 2021/04/29 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 447 | 0.45% |
|
| 2021/04/28 | 4 | 23.63 | 0 | 0.00 | 23.50 | 4 | 441 | 0.91% |
|
| 2021/04/27 | 4 | 23.41 | 0 | 0.00 | 23.50 | 4 | 433 | 0.92% |
|
| 2021/04/26 | 15 | 23.69 | 27 | 23.46 | 23.70 | -12 | 422 | -2.84% |
|
| 2021/04/23 | 5.7 | 24.33 | 17 | 24.00 | 24.35 | -11.3 | 381 | -2.95% |
|
| 2021/04/22 | 20 | 22.26 | 0 | 0.00 | 22.15 | 20 | 307 | 6.51% |
|
| 2021/04/21 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 298 | 1.68% |
|
| 2021/04/20 | 5 | 21.71 | 2.7 | 21.88 | 22.05 | 2.3 | 295 | 0.77% |
|
| 2021/04/19 | 8 | 21.50 | 0 | 0.00 | 21.65 | 8 | 291 | 2.74% |
|
| 2021/04/12 | 2 | 22.70 | 1 | 22.85 | 22.80 | 1 | 263 | 0.38% |
|
| 2021/04/09 | 1 | 22.20 | 20 | 22.20 | 22.50 | -19 | 246 | -7.72% |
|
| 2021/04/08 | 20 | 21.90 | 67 | 21.87 | 22.05 | -47 | 205 | -22.88% |
|
| 2021/04/07 | 17 | 20.06 | 3 | 20.05 | 20.05 | 14 | 137 | 10.16% |
|
| 2021/04/06 | 9 | 19.68 | 7 | 19.79 | 19.75 | 2 | 134 | 1.49% |
|
| 2021/04/01 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 131 | 0.76% |
|
| 2021/03/22 | 50 | 19.56 | 121 | 19.26 | 19.50 | -71 | 118 | -59.71% |
大賣/
|
| 2021/03/19 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 108 | 0.92% |
|
| 2021/03/16 | 7 | 18.90 | 0 | 0.00 | 18.85 | 7 | 106 | 6.59% |
|
| 2021/03/10 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 102 | 0.97% |
|
| 2021/03/04 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 100 | 1.00% |
|
| 2021/03/02 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 97 | 1.02% |
|
| 2021/02/24 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 86 | 2.31% |
|
| 2021/02/22 | 2 | 18.10 | 1 | 18.20 | 18.20 | 1 | 89 | 1.12% |
|
| 2021/02/19 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 89 | 1.12% |
|
| 2021/02/18 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 116 | 0.86% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 122 | -0.81% |
|
| 2021/01/12 | 1 | 18.45 | 1 | 18.35 | 18.30 | 0 | 119 | 0.00% |
|
| 2021/01/11 | 5 | 18.22 | 0 | 0.00 | 18.25 | 5 | 134 | 3.73% |
|
| 2020/12/29 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 134 | 0.74% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 128 | -0.78% |
|
| 2020/12/01 | 28 | 18.40 | 0 | 0.00 | 18.30 | 28 | 119 | 23.44% |
|
| 2020/11/23 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 114 | 1.75% |
|
| 2020/11/18 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 113 | 0.88% |
|
| 2020/11/17 | 8 | 18.30 | 0 | 0.00 | 18.30 | 8 | 111 | 7.16% |
|
| 2020/11/05 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 80 | 2.47% |
|
| 2020/11/04 | 2 | 17.35 | 0 | 0.00 | 17.80 | 2 | 78 | 2.55% |
|
| 2020/11/03 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 77 | 3.85% |
|
| 2020/11/02 | 3 | 17.15 | 0 | 0.00 | 17.05 | 3 | 78 | 3.80% |
|
| 2020/10/27 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 88 | 1.13% |
|
| 2020/10/21 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 88 | 1.13% |
|
| 2020/10/19 | 11 | 17.73 | 0 | 0.00 | 17.80 | 11 | 84 | 12.99% |
|
| 2020/10/16 | 8 | 17.04 | 0 | 0.00 | 16.85 | 8 | 67 | 11.78% |
|
| 2020/10/15 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 63 | 3.16% |
|
| 2020/10/12 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 63 | 1.57% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 138 | -0.72% |
|
| 2020/08/21 | 0.3 | 16.25 | 0 | 0.00 | 16.25 | 0.3 | 141 | 0.20% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 17.69 | 17.70 | -5 | 153 | -3.25% |
|
| 2020/06/22 | 6 | 17.89 | 0 | 0.00 | 17.80 | 6 | 155 | 3.85% |
|
| 2020/06/19 | 3 | 18.28 | 2 | 18.40 | 18.10 | 1 | 149 | 0.67% |
|
| 2020/05/06 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 112 | 1.78% |
|
| 2020/04/20 | 4 | 15.94 | 0 | 0.00 | 16.10 | 4 | 100 | 3.96% |
|
| 2020/01/20 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 48 | 2.05% |
|
| 2019/12/04 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 98 | 1.02% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 111 | -1.80% |
|
| 2019/11/08 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 110 | 0.91% |
|
| 2019/08/21 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 194 | 0.51% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 198 | -0.50% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 199 | -1.00% |
|
| 2019/07/25 | 3 | 19.20 | 4 | 19.25 | 19.20 | -1 | 203 | -0.49% |
|
| 2019/06/18 | 2 | 20.40 | 2 | 20.25 | 20.25 | 0 | 242 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 19.70 | 19.75 | -10 | 218 | -4.57% |
|
| 2019/06/06 | 0 | 0.00 | 21 | 19.35 | 19.35 | -21 | 218 | -9.61% |
|
| 2019/06/04 | 31 | 19.56 | 0 | 0.00 | 19.40 | 31 | 219 | 14.11% |
|
| 2019/04/22 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 276 | 0.72% |
|
| 2019/04/17 | 1 | 21.70 | 0 | 0.00 | 21.00 | 1 | 268 | 0.37% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 249 | -0.40% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 239 | -0.83% |
|
| 2019/04/09 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 233 | 0.43% |
|
| 2019/04/03 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 209 | 0.95% |
|
| 2019/03/18 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 215 | 0.46% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 183 | -0.55% |
|
| 2019/01/15 | 0 | 0.00 | 39 | 19.29 | 19.50 | -39 | 165 | -23.62% |
|
| 2019/01/14 | 39 | 18.30 | 0 | 0.00 | 19.05 | 39 | 155 | 25.06% |
|
| 2018/12/04 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 111 | 0.89% |
|
| 2018/12/03 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 111 | 0.90% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 99 | -1.01% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 97 | -1.02% |
|
| 2018/10/12 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 90 | 1.10% |
|
| 2018/10/11 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 89 | 1.12% |
|
| 2018/09/07 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 127 | 0.78% |
|
| 2018/08/10 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 182 | 0.55% |
|
| 2018/06/29 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 206 | 0.48% |
|
| 2018/06/13 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 205 | 0.49% |
|
| 2018/06/08 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 202 | 0.49% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 195 | -0.51% |
|
| 2018/05/24 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 177 | 0.56% |
|
| 2018/05/10 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 180 | 0.55% |
|
| 2018/03/21 | 4 | 26.65 | 0 | 0.00 | 26.65 | 4 | 256 | 1.56% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 237 | -0.42% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 244 | -1.23% |
|
| 2018/01/12 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 281 | 1.07% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 26.40 | 26.50 | -10 | 275 | -3.63% |
|