致新 (8081)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	230.00	229.00	-5	373	-1.34%
2024/11/14	1	221.06	0	0.00	221.00	1	390	0.26%
2024/11/12	2	222.50	0	224.00	223.00	2	402	0.49%
2024/11/06	5	223.00	0	0.00	227.50	5	407	1.23%
2024/11/04	0.2	225.00	0	0.00	222.00	0.2	425	0.05%
2024/11/01	0	224.00	0	0.00	226.00	0	433	0.00%
2024/10/25	0	233.50	0	0.00	232.50	0	443	0.00%
2024/10/23	0	0.00	0	234.50	234.00	0	452	-0.01%
2024/10/21	0	236.00	4	235.00	236.50	-4	464	-0.86%
2024/10/18	0	0.00	0	234.00	231.00	0	466	0.00%
2024/10/17	0	235.50	0	0.00	233.50	0	475	0.00%
2024/10/16	1	236.00	0	0.00	236.00	1	480	0.21%
2024/10/15	0	0.00	1	235.00	235.00	-1	471	-0.21%
2024/10/14	0	0.00	2	231.25	233.00	-2	469	-0.43%
2024/10/11	7	227.93	0	0.00	228.00	7	469	1.50%
2024/10/09	1	231.00	1	232.50	232.00	0	467	0.00%
2024/10/07	0	0.00	1	233.50	234.00	-1	476	-0.21%
2024/10/04	0	232.00	0	0.00	230.50	0	481	0.00%
2024/10/01	0	0.00	1	228.50	231.50	-1	489	-0.20%
2024/09/30	1	227.50	0.1	230.00	224.50	0.9	493	0.18%
2024/09/27	3	228.00	1	229.50	227.00	2	526	0.38%
2024/09/26	3	229.67	0	0.00	228.00	3	580	0.52%
2024/09/25	0	227.00	0	0.00	226.50	0	599	0.00%
2024/09/24	0.1	225.00	0	0.00	223.50	0.1	616	0.02%
2024/09/18	0	218.00	0	0.00	216.00	0	640	0.00%
2024/09/10	0	210.00	0	0.00	208.00	0	666	0.00%
2024/09/09	0	209.00	0	0.00	214.00	0	663	0.00%
2024/09/05	0.1	213.50	0	0.00	211.00	0.1	665	0.01%
2024/09/04	0	0.00	1	216.00	214.00	-1	664	-0.15%
2024/08/29	1	228.50	0	0.00	228.50	1	654	0.15%
2024/08/19	1.2	227.11	0	0.00	226.00	1.2	695	0.17%
2024/08/14	3	229.50	0	0.00	226.50	3	687	0.44%
2024/08/05	1	219.01	0	0.00	219.00	1	711	0.14%
2024/08/02	1	247.00	0	0.00	243.00	1	705	0.14%
2024/07/30	0.1	250.48	0	0.00	249.00	0.1	723	0.01%
2024/07/29	0.1	253.00	0	0.00	252.00	0.1	743	0.01%
2024/07/23	2	254.50	0	0.00	258.00	2	746	0.27%
2024/07/22	0	0.00	0.3	257.50	255.50	-0.3	743	-0.04%
2024/07/19	1	267.00	0	0.00	268.00	1	747	0.13%
2024/07/16	0	0.00	0.8	278.00	280.00	-0.8	745	-0.11%
2024/07/09	0.1	278.00	0	0.00	278.00	0.1	780	0.01%
2024/07/08	0	282.00	0	0.00	281.00	0	783	0.00%
2024/07/04	0	0.00	3	280.50	284.00	-3	808	-0.37%
2024/07/03	3	274.17	0	0.00	275.50	3	805	0.37%
2024/07/02	3	279.00	0	0.00	281.00	3	770	0.39%
2024/07/01	6	297.00	0	0.00	300.50	6	713	0.84%
2024/06/27	0.1	304.00	0	0.00	304.50	0.1	667	0.01%
2024/06/19	0	0.00	15	310.00	308.50	-15	647	-2.32%
2024/06/11	0	0.00	0	313.02	315.00	0	711	0.00%
2024/06/05	0	0.00	10	307.00	304.00	-10	708	-1.41%
2024/06/04	5	303.70	0	0.00	303.00	5	715	0.70%
2024/06/03	8	302.69	0	0.00	305.00	8	715	1.12%
2024/05/31	1	309.00	0	0.00	305.00	1	713	0.14%
2024/05/30	7	309.50	0	0.00	311.00	7	701	1.00%
2024/05/28	0	0.00	0	319.00	320.00	0	700	0.00%
2024/05/23	0	0.00	0	309.55	308.50	0	692	0.00%
2024/05/17	0	0.00	1	299.50	297.50	-1	700	-0.14%
2024/05/09	1	294.50	0	0.00	293.00	1	679	0.15%
2024/05/08	0	0.00	1	293.50	301.00	-1	678	-0.15%
2024/05/02	0	0.00	1	294.02	298.50	-1	678	-0.15%
2024/04/29	0	0.00	1	287.50	288.50	-1	654	-0.15%
2024/04/26	0	0.00	0.1	285.50	285.50	-0.1	648	-0.01%
2024/04/25	0	0.00	1	287.00	286.00	-1	645	-0.15%
2024/04/24	0	0.00	1	281.98	282.00	-1	638	-0.16%
2024/04/22	0	0.00	2	262.00	263.00	-2	636	-0.31%
2024/04/19	2	270.00	0	270.00	269.00	2	630	0.32%
2024/04/17	0	0.00	0	275.50	276.00	0	622	0.00%
2024/04/16	1	270.00	0	278.50	270.00	1	622	0.16%
2024/04/15	0.1	282.00	0	0.00	282.50	0.1	605	0.01%
2024/04/12	0	0.00	2.1	288.05	288.00	-2.1	601	-0.34%
2024/04/10	1	291.50	3.2	286.86	289.00	-2.2	611	-0.35%
2024/04/09	2.1	268.02	1	268.50	271.50	1.1	601	0.18%
2024/04/03	2	272.00	1	272.50	273.50	1	625	0.16%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/28	1	267.00	1	267.50	267.00	0	715	0.00%
2024/03/27	1	267.50	1	269.00	267.00	0	722	0.00%
2024/03/26	0	0.00	1	266.50	266.50	-1	728	-0.14%
2024/03/22	1	272.00	1	270.00	272.00	0	740	0.00%
2024/03/21	0	271.50	0	0.00	270.50	0	736	0.00%
2024/03/20	6	275.50	5	274.20	273.50	1	725	0.14%
2024/03/19	1	268.00	0	0.00	266.00	1	706	0.14%
2024/03/18	0	0.00	1	268.00	268.00	-1	700	-0.14%
2024/03/15	0	0.00	1	268.00	267.00	-1	691	-0.14%
2024/03/13	1	255.50	0	0.00	254.00	1	659	0.15%
2024/03/11	1	256.50	0	0.00	257.00	1	656	0.15%
2024/02/29	0	0.00	0	259.50	259.50	0	658	0.00%
2024/02/27	1	262.50	0	0.00	261.00	1	653	0.15%
2024/02/23	0	0.00	0	264.50	262.50	0	655	0.00%
2024/02/22	0	0.00	2	264.50	263.00	-2	654	-0.31%
2024/02/21	0	0.00	1.5	264.00	265.00	-1.5	658	-0.23%
2024/02/20	2	259.00	0	0.00	260.00	2	646	0.31%
2024/02/19	0	0.00	0.1	255.50	256.00	-0.1	637	-0.02%
2024/02/16	0	250.00	0	0.00	250.50	0	633	0.00%
2024/02/02	0	246.00	0	0.00	247.00	0	636	0.00%
2024/02/01	0.1	245.95	0	0.00	244.00	0.1	636	0.02%
2024/01/31	0.2	248.00	0	0.00	246.00	0.2	638	0.02%
2024/01/29	1.1	243.16	0	0.00	243.50	1.1	628	0.17%
2024/01/26	1.1	248.00	1	245.00	245.00	0.1	629	0.01%
2024/01/22	0.1	256.00	10	256.00	253.50	-9.9	620	-1.59%
2024/01/16	1.1	259.95	0	0.00	263.00	1.1	630	0.17%
2024/01/04	2	268.50	2	265.50	268.00	0	635	0.00%
2024/01/03	2.2	265.89	1	268.00	268.00	1.2	631	0.19%
2024/01/02	0	0.00	2	261.25	267.50	-2	607	-0.33%
2023/12/29	3	263.17	1	265.50	264.00	2	597	0.33%
2023/12/28	11	266.05	2.2	268.59	266.00	8.8	591	1.49%
2023/12/26	2	242.25	0	0.00	242.50	2	528	0.38%
2023/12/25	2	243.00	0	0.00	242.00	2	523	0.38%
2023/12/19	2.1	248.69	0	0.00	248.00	2.1	528	0.40%
2023/12/12	1	258.50	0	0.00	255.50	1	628	0.16%
2023/12/11	3	257.17	3	258.50	258.50	0	655	0.00%
2023/12/07	1	257.50	0	0.00	258.50	1	705	0.14%
2023/12/05	2.2	260.43	2	255.50	256.00	0.2	727	0.03%
2023/12/04	1	266.50	0	0.00	266.50	1	735	0.14%
2023/12/01	0	0.00	1	270.00	270.00	-1	752	-0.13%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/20	0	0.00	5	272.00	270.00	-5	787	-0.63%
2023/11/16	1	261.50	1	261.00	262.00	0	785	0.00%
2023/11/15	0.1	268.50	1.1	269.00	267.50	-1	783	-0.13%
2023/11/14	1	271.00	1	271.00	269.00	0	786	0.00%
2023/11/13	0	0.00	0.3	264.50	262.50	-0.3	780	-0.04%
2023/11/06	0.3	255.00	0	0.00	253.50	0.3	880	0.03%
2023/11/03	0	252.50	0	253.00	251.00	0	912	0.00%
2023/10/31	1	261.50	0	0.00	248.50	1	941	0.11%
2023/10/20	6	262.00	7.1	262.99	263.50	-1.1	954	-0.11%
2023/10/18	0	0.00	0.2	260.83	261.00	-0.2	956	-0.02%
2023/10/17	0	257.50	0	0.00	255.50	0	938	0.00%
2023/10/13	0	0.00	1	263.50	264.00	-1	942	-0.11%
2023/10/11	1.1	259.91	1	262.00	259.50	0.1	940	0.01%
2023/10/04	1	271.99	0.1	277.00	276.00	0.9	937	0.10%
2023/10/03	1	268.50	0	0.00	270.00	1	926	0.11%
2023/10/02	6	268.50	6	269.50	269.50	0	925	0.00%
2023/09/27	0	0.00	20.1	263.76	265.00	-20.1	920	-2.18%
2023/09/22	1	261.50	0	0.00	266.00	1	923	0.11%
2023/09/21	0	0.00	0.5	263.50	264.00	-0.5	913	-0.05%
2023/09/20	0	0.00	3	274.99	276.00	-3	883	-0.34%
2023/09/19	11	284.73	3	280.00	282.50	8	866	0.92%
2023/09/18	13	284.96	1.5	286.74	283.50	11.6	845	1.37%
2023/09/15	2	280.50	1	284.00	277.50	1	818	0.12%
2023/09/14	0	0.00	2	276.00	275.50	-2	791	-0.25%
2023/09/13	4	261.00	2	267.00	268.00	2	767	0.26%
2023/09/12	1	260.00	5	263.30	260.00	-4	751	-0.53%
2023/09/07	0	0.00	2	255.75	252.50	-2	714	-0.28%
2023/09/06	0	0.00	3.1	250.35	250.50	-3.1	703	-0.44%
2023/09/05	1	247.00	2	247.50	248.00	-1	695	-0.14%
2023/09/04	0.4	236.50	0	0.00	237.50	0.4	681	0.06%
2023/08/31	0	0.00	3	232.50	232.50	-3	689	-0.44%
2023/08/16	2.1	223.07	0.1	219.50	226.50	2	662	0.30%
2023/08/15	6	229.50	6	227.50	227.50	0	643	0.00%
2023/08/11	0	0.00	1	235.50	236.00	-1	619	-0.16%
2023/08/09	0	0.00	3	227.00	228.50	-3	574	-0.52%
2023/08/07	10	214.00	12.2	219.36	219.50	-2.2	575	-0.38%
2023/08/01	0	0.00	0	206.00	208.50	0	548	0.00%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/26	0	0.00	2	205.25	201.00	-2	529	-0.38%
2023/07/21	1	198.50	0	0.00	201.50	1	516	0.19%
2023/07/18	0	0.00	2	200.00	201.00	-2	525	-0.38%
2023/07/14	0	0.00	2	196.00	196.00	-2	529	-0.38%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/07	0	0.00	2	183.00	185.00	-2	577	-0.35%
2023/06/28	1	196.00	0	0.00	195.00	1	537	0.19%
2023/06/27	2	195.50	0	0.00	198.00	2	538	0.37%
2023/06/26	1	197.50	0	0.00	196.00	1	543	0.18%
2023/06/21	1	196.50	0	0.00	199.50	1	556	0.18%
2023/06/12	0.2	194.00	0	0.00	198.00	0.2	571	0.04%
2023/06/08	0	0.00	0	201.50	200.50	0	563	0.00%
2023/06/07	0.1	198.00	0	0.00	198.00	0.1	561	0.02%
2023/05/15	1	192.50	1	193.50	185.00	0	788	0.00%
2023/05/12	1	187.50	4	188.75	191.50	-3	780	-0.38%
2023/05/11	1	180.50	0	181.30	179.00	1	764	0.13%
2023/05/02	1	179.50	0	0.00	179.00	1	862	0.12%
2023/04/27	1	179.00	0	0.00	178.50	1	875	0.11%
2023/04/26	0	0.00	0	175.00	176.00	0	877	0.00%
2023/04/25	0	0.00	0	175.50	174.00	0	897	0.00%
2023/04/24	0	0.00	0	184.50	180.50	0	917	0.00%
2023/04/21	1	184.00	1	184.51	184.50	0	922	0.00%
2023/04/19	1	198.00	1	192.50	192.50	0	944	0.00%
2023/04/18	6	195.08	8	195.37	196.00	-2	956	-0.21%
2023/04/17	0	0.00	1	191.00	192.50	-1	941	-0.11%
2023/04/13	0	0.00	0	187.00	189.00	0	937	0.00%
2023/04/12	3	191.80	2	186.25	188.00	1	930	0.11%
2023/04/11	0	0.00	0	183.00	183.50	0	905	0.00%
2023/03/28	2	177.75	0	0.00	178.50	2	903	0.22%
2023/03/27	1	180.00	0	0.00	180.00	1	903	0.11%
2023/03/21	1	178.00	0	0.00	179.50	1	890	0.11%
2023/03/20	0	0.00	0	177.50	179.00	0	890	0.00%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.12%
2023/03/13	0	172.00	0	0.00	175.50	0	882	0.00%
2023/03/10	0	0.00	0	177.50	177.00	0	882	0.00%
2023/03/09	0	0.00	0	179.50	179.50	0	896	0.00%
2023/03/03	1	177.50	1	178.00	177.00	0	898	0.00%
2023/02/24	0	0.00	2	176.00	175.00	-2	889	-0.22%
2023/02/23	0	175.00	0	0.00	176.50	0	881	0.00%
2023/02/22	1	171.50	0	0.00	172.00	1	881	0.11%
2023/02/21	2	175.28	0	0.00	177.00	2	867	0.23%
2023/02/20	0	173.00	0	0.00	172.00	0	852	0.00%
2023/02/17	0	171.50	2	171.75	170.00	-2	856	-0.23%
2023/02/16	2	172.50	4	174.00	173.50	-2	864	-0.23%
2023/02/15	2	171.01	11	170.05	173.00	-9	873	-1.03%
2023/02/14	11.1	162.75	0	0.00	167.00	11.1	851	1.30%
2023/02/10	2	166.25	0	0.00	166.50	2	800	0.25%
2023/02/09	2	173.00	1	168.50	168.00	1	795	0.13%
2023/02/08	2	172.50	0	171.50	172.00	2	776	0.26%
2023/02/07	0	163.50	0	0.00	164.00	0	750	0.00%
2023/02/06	0	0.00	2	162.50	161.50	-2	749	-0.27%
2023/02/03	0	0.00	0.1	165.84	165.00	-0.1	736	-0.02%
2023/02/02	0	0.00	1	167.00	167.50	-1	730	-0.14%
2023/01/16	1	150.00	0	0.00	149.50	1	707	0.14%
2023/01/13	0	0.00	2	153.75	151.00	-2	715	-0.28%
2023/01/12	4.1	156.77	2	156.50	157.00	2.1	708	0.30%
2023/01/10	1	153.00	0	0.00	152.00	1	680	0.15%
2023/01/06	0	0.00	0.1	151.00	152.00	-0.1	653	-0.01%
2022/12/29	1	139.50	1	141.50	142.50	0	621	0.00%
2022/12/15	1.1	150.52	2	150.26	150.00	-1	630	-0.16%
2022/12/06	0	147.00	0	0.00	146.50	0	596	0.00%
2022/12/01	0	151.00	0	0.00	152.00	0	585	0.01%
2022/11/25	1	145.49	2	144.75	143.00	-1	555	-0.18%
2022/11/23	1	141.50	0	0.00	140.50	1	545	0.18%
2022/11/21	0.1	140.00	0	0.00	139.50	0.1	551	0.02%
2022/11/18	1	141.50	0	0.00	142.00	1	551	0.18%
2022/11/16	2	143.75	1	143.00	143.00	1	541	0.18%
2022/11/14	1	144.50	2	142.50	141.00	-1	528	-0.19%
2022/11/11	0	0.00	2	146.50	145.50	-2	519	-0.38%
2022/11/09	1	143.50	0	0.00	143.00	1	477	0.21%
2022/11/08	0	0.00	1	138.00	137.00	-1	470	-0.21%
2022/10/28	1	132.00	0	0.00	129.00	1	450	0.22%
2022/10/12	1	119.00	1	118.00	119.50	0	391	0.00%
2022/10/04	1	124.50	0	0.00	127.00	1	421	0.24%
2022/09/30	0	0.00	0.1	119.00	121.00	-0.1	453	-0.02%
2022/09/26	0	0.00	2	122.00	122.50	-2	472	-0.42%
2022/09/19	1	133.00	0	0.00	132.50	1	525	0.19%
2022/09/16	1	135.00	0	0.00	133.50	1	533	0.19%
2022/09/13	1	139.00	0	0.00	138.00	1	552	0.18%
2022/09/12	0	140.00	0	0.00	138.00	0	563	0.00%
2022/09/07	0	0.00	3	134.67	135.50	-3	572	-0.52%
2022/09/02	0	142.00	0	0.00	143.00	0	574	0.00%
2022/08/31	1	149.00	0	0.00	149.50	1	577	0.17%
2022/08/30	0	149.00	0	0.00	148.50	0	576	0.00%
2022/08/22	1	153.00	0	0.00	153.00	1	585	0.17%
2022/08/18	2	149.75	0	0.00	152.50	2	574	0.35%
2022/08/17	1	149.50	0	0.00	149.50	1	568	0.18%
2022/08/15	0	0.00	1	151.50	152.00	-1	566	-0.18%
2022/07/26	5	146.00	0	0.00	145.50	5	700	0.71%
2022/07/20	0	149.00	0	0.00	146.50	0	718	0.00%
2022/07/15	2	141.25	1	140.00	141.50	1	716	0.14%
2022/07/12	1	130.00	1	135.00	129.00	0	704	0.00%
2022/07/11	5	137.50	5	140.00	138.50	0	689	0.00%
2022/07/08	1	146.00	0	0.00	150.00	1	666	0.15%
2022/06/21	1	188.50	0	0.00	188.00	1	598	0.17%
2022/06/20	1	188.00	0	0.00	181.50	1	604	0.17%
2022/06/16	1	202.00	0	0.00	195.50	1	592	0.17%
2022/06/09	1	219.00	0.2	221.20	220.50	0.8	606	0.14%
2022/06/07	0	0.00	1	221.00	222.50	-1	612	-0.16%
2022/06/06	0	0.00	0.7	220.00	221.00	-0.7	617	-0.12%
2022/06/02	0	0.00	2	224.75	223.50	-2	616	-0.32%
2022/06/01	2	226.75	0	0.00	224.50	2	620	0.32%
2022/05/31	0	0.00	1	224.00	223.00	-1	616	-0.16%
2022/05/24	1	214.00	0	0.00	213.50	1	642	0.16%
2022/05/19	0	0.00	1	217.00	220.00	-1	668	-0.15%
2022/05/18	1	220.00	1	222.00	221.00	0	674	0.00%
2022/05/16	2	215.25	2	223.25	214.50	0	725	0.00%
2022/05/13	1.2	220.86	1	220.50	222.50	0.2	734	0.02%
2022/05/12	4	218.25	2.1	220.14	223.50	1.9	674	0.28%
2022/05/05	1	211.00	0	0.00	210.50	1	642	0.16%
2022/05/03	2	201.75	0	0.00	201.50	2	642	0.31%
2022/04/14	0	215.00	0	0.00	213.00	0	652	0.00%
2022/04/07	0.1	228.50	0	0.00	227.00	0.1	672	0.02%
2022/03/29	0.1	237.00	0	0.00	235.50	0.1	682	0.01%
2022/03/17	2	239.49	2	239.25	239.00	0	714	0.01%
2022/03/15	2	231.75	0	0.00	231.50	2	705	0.28%
2022/03/11	0	240.50	0	0.00	241.00	0	722	0.01%
2022/03/10	0.1	242.00	0	0.00	242.50	0.1	723	0.01%
2022/03/08	1	229.50	0	0.00	231.00	1	721	0.14%
2022/03/04	1	243.50	0	0.00	243.00	1	760	0.13%
2022/03/01	0.1	237.00	0	0.00	238.50	0.1	780	0.01%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	1	239.00	0	0.00	237.50	1	781	0.13%
2022/02/23	1	247.00	0	0.00	248.00	1	772	0.13%
2022/02/22	1	242.50	1	245.50	251.00	0	775	0.00%
2022/02/18	1	260.00	1	261.00	258.50	0	799	0.00%
2022/02/16	2	259.25	2	256.75	259.50	0	829	0.00%
2022/02/15	2	240.50	3	247.50	245.00	-1	807	-0.12%
2022/01/12	0.1	241.50	0	0.00	239.50	0.1	817	0.01%
2022/01/11	2	242.29	0	0.00	240.50	2	821	0.25%
2022/01/06	0	0.00	0	256.50	256.00	0	829	0.00%
2022/01/04	0	0.00	1	268.00	267.00	-1	837	-0.12%
2021/12/28	0	0.00	1	259.00	258.00	-1	811	-0.12%
2021/12/27	0	0.00	1	256.50	257.00	-1	821	-0.12%
2021/12/24	2	262.00	1	258.50	257.00	1	824	0.12%
2021/12/16	0	0.00	0.1	258.50	258.00	-0.1	834	-0.01%
2021/12/14	0	251.50	0	0.00	248.00	0	833	0.00%
2021/12/13	0	0.00	1	258.00	256.50	-1	844	-0.12%
2021/11/30	0	0.00	1	255.00	264.00	-1	937	-0.11%
2021/11/29	0	0.00	12	235.00	241.00	-12	1,005	-1.19%
2021/11/22	12	249.17	1	256.00	250.50	11	1,004	1.10%
2021/11/17	1	254.50	1	252.50	255.50	0	1,013	0.00%
2021/11/16	0	0.00	1	252.00	249.50	-1	1,012	-0.10%
2021/11/15	1	248.00	1	242.50	248.50	0	999	0.00%
2021/11/11	0.1	229.00	0	0.00	228.00	0.1	983	0.01%
2021/11/10	1	231.00	0	0.00	240.00	1	978	0.10%
2021/11/09	0.1	230.00	0	0.00	233.00	0.1	1,021	0.01%
2021/11/05	0	0.00	1	224.50	228.50	-1	1,065	-0.09%
2021/11/02	0	0.00	1	220.00	219.00	-1	1,106	-0.09%
2021/10/18	1	212.50	0	0.00	213.50	1	1,398	0.07%
2021/10/15	0	0.00	1	217.50	216.00	-1	1,479	-0.07%
2021/10/08	2	219.50	1	219.50	219.00	1	1,680	0.06%
2021/10/06	0	0.00	1	221.50	215.50	-1	1,818	-0.06%
2021/10/04	2	216.25	2	218.00	218.50	0	1,916	0.00%
2021/10/01	1	227.00	2	226.25	223.00	-1	1,915	-0.05%
2021/09/28	2	241.50	1	241.50	244.50	1	1,923	0.05%
2021/09/27	1	240.50	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	2	243.75	247.00	-2	1,938	-0.10%
2021/09/23	3	239.33	1	237.00	237.00	2	1,943	0.10%
2021/09/17	0	0.00	1	245.50	248.00	-1	1,938	-0.05%
2021/09/16	1	248.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1.1	245.45	0	0.00	253.50	1.1	1,925	0.06%
2021/09/14	0	0.00	1	248.00	248.50	-1	1,914	-0.05%
2021/09/13	1	243.00	2	245.00	243.00	-1	1,911	-0.05%
2021/09/10	0.1	245.50	0	0.00	245.00	0.1	1,918	0.00%
2021/09/09	1	237.00	1	240.00	243.50	0	1,918	0.00%
2021/09/08	3	238.00	1.1	241.09	234.00	1.9	1,934	0.10%
2021/09/06	1	256.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	260.50	1	259.00	260.00	0	1,920	0.00%
2021/09/02	3.4	271.53	4	286.25	267.50	-0.6	1,972	-0.03%
2021/09/01	0	0.00	1	271.00	269.50	-1	1,925	-0.05%
2021/08/27	0.1	260.00	1	259.00	258.00	-1	1,927	-0.05%
2021/08/26	1	272.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	3	268.83	274.00	-3	1,942	-0.15%
2021/08/24	1	269.00	0	0.00	266.00	1	1,978	0.05%
2021/08/23	1	267.50	0	0.00	268.00	1	1,973	0.05%
2021/08/20	0	0.00	1	255.00	255.00	-1	1,974	-0.05%
2021/08/17	1	268.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	5	270.00	14	272.75	272.50	-9	2,028	-0.44%
2021/08/11	0	0.00	1	249.50	248.00	-1	2,005	-0.05%
2021/08/06	1	262.50	4	265.00	262.50	-3	2,188	-0.14%
2021/08/03	0	0.00	1	279.00	279.00	-1	2,267	-0.04%
2021/08/02	2.1	281.27	1.1	281.49	279.50	1	2,266	0.04%
2021/07/30	1	281.00	0.2	273.00	272.50	0.8	2,264	0.03%
2021/07/29	2	276.50	1	274.50	278.00	1	2,265	0.04%
2021/07/27	8	271.31	1	267.50	270.50	7	2,253	0.31%
2021/07/23	8	284.56	20	280.70	275.50	-12	2,212	-0.54%
2021/07/22	1	299.00	2	291.25	291.00	-1	2,164	-0.05%
2021/07/21	3	282.50	1	277.50	282.00	2	2,102	0.10%
2021/07/20	5	267.10	0	0.00	266.00	5	2,032	0.25%
2021/07/19	1	256.00	2	264.00	265.00	-1	1,986	-0.05%
2021/07/16	8	258.75	34	257.38	258.50	-26	1,982	-1.31%
2021/07/15	37.2	255.95	0	0.00	260.00	37.2	1,951	1.91%
2021/07/14	1	249.00	4	252.75	260.50	-3	1,875	-0.16%
2021/07/12	1	243.50	1	247.50	241.50	0	1,758	0.00%
2021/07/09	0	0.00	2	241.00	243.00	-2	1,737	-0.12%
2021/07/08	0	0.00	1	235.00	233.50	-1	1,719	-0.06%
2021/07/07	0	0.00	3	233.83	232.50	-3	1,749	-0.17%
2021/07/06	1	232.00	0	0.00	232.00	1	1,794	0.06%
2021/07/01	1	228.50	1	226.50	226.50	0	1,898	0.00%
2021/06/30	0	0.00	1	224.00	235.00	-1	1,917	-0.05%
2021/06/29	2	227.25	0	0.00	224.50	2	1,985	0.10%
2021/06/25	2	227.00	0	0.00	225.00	2	2,034	0.10%
2021/06/23	0	0.00	2	230.50	232.00	-2	2,042	-0.10%
2021/06/21	1	226.00	1	228.00	228.00	0	2,019	0.00%
2021/06/17	0	0.00	1	232.50	233.00	-1	2,008	-0.05%
2021/06/16	1	229.50	1	230.50	229.50	0	1,987	0.00%
2021/06/15	1	233.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	1	232.50	1	233.50	235.00	0	1,979	0.00%
2021/06/10	3	232.83	3	237.33	232.50	0	1,963	0.00%
2021/06/09	1	227.00	4	225.25	227.00	-3	1,880	-0.16%
2021/06/08	1	217.50	2	218.50	217.00	-1	1,835	-0.05%
2021/06/07	3	213.83	0	0.00	219.50	3	1,837	0.16%
2021/06/04	1	214.50	2	215.50	217.00	-1	1,827	-0.05%
2021/06/03	1	214.50	1	216.50	217.50	0	1,828	0.00%
2021/06/01	2	227.00	3	225.83	221.00	-1	1,805	-0.06%
2021/05/31	0	0.00	1	221.00	221.00	-1	1,763	-0.06%
2021/05/28	1	218.00	1	219.50	220.00	0	1,754	0.00%
2021/05/26	2	216.25	0	0.00	217.00	2	1,748	0.11%
2021/05/25	2	217.25	2.5	217.40	214.50	-0.5	1,742	-0.03%
2021/05/24	0	0.00	1	206.50	206.00	-1	1,747	-0.06%
2021/05/21	2	202.00	0	204.50	201.50	2	1,732	0.12%
2021/05/20	6.1	200.75	5	198.70	197.50	1.1	1,712	0.06%
2021/05/19	1	208.50	2	206.75	209.00	-1	1,688	-0.06%
2021/05/18	2	204.00	2	202.75	207.00	0	1,672	0.00%
2021/05/17	1	195.00	1	193.50	196.00	0	1,622	0.00%
2021/05/14	0	0.00	3	204.33	205.00	-3	1,612	-0.19%
2021/05/13	2	178.50	2	187.75	188.00	0	1,538	0.00%
2021/05/12	6	162.00	0	0.00	171.00	6	1,505	0.40%
2021/05/11	1	179.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	0.1	192.50	0	0.00	192.50	0.1	1,454	0.01%
2021/05/05	0	0.00	1	193.00	190.00	-1	1,467	-0.07%
2021/05/04	2	195.50	0	0.00	199.50	2	1,485	0.13%
2021/04/28	3	214.67	0	0.00	213.00	3	1,711	0.18%
2021/04/26	1	213.50	4	218.88	214.50	-3	1,715	-0.17%
2021/04/23	3	213.50	0	0.00	215.00	3	1,711	0.18%
2021/04/22	3.4	213.50	0	0.00	209.00	3.4	1,716	0.20%
2021/04/20	1	224.50	1	224.00	222.00	0	1,719	0.00%
2021/04/15	0	0.00	3	218.67	222.00	-3	1,802	-0.17%
2021/04/14	1	210.50	4	215.00	212.50	-3	1,778	-0.17%
2021/04/13	3.1	217.90	1	216.50	216.50	2.1	1,763	0.12%
2021/04/12	2	223.75	1	223.00	223.00	1	1,736	0.06%
2021/04/09	3	244.17	1	249.50	247.50	2	1,680	0.12%
2021/04/08	1	241.50	3	238.66	237.50	-2	1,626	-0.12%
2021/04/07	1	225.01	3	224.83	224.00	-2	1,575	-0.13%
2021/04/06	4	220.88	2	223.25	220.50	2	1,545	0.13%
2021/04/01	1	222.00	2	222.50	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	2	211.75	207.50	-2	1,420	-0.14%
2021/03/30	0	0.00	3	202.00	206.00	-3	1,382	-0.22%
2021/03/24	1	192.00	0	0.00	192.50	1	1,352	0.07%
2021/03/19	1	194.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	7	198.64	0	0.00	195.50	7	1,361	0.51%
2021/03/16	0	0.00	1	197.50	196.50	-1	1,350	-0.07%
2021/03/15	0	0.00	2	194.50	194.00	-2	1,360	-0.15%
2021/03/12	1	189.50	0	0.00	189.50	1	1,364	0.07%
2021/03/02	0	0.00	2	195.75	191.50	-2	1,404	-0.14%
2021/02/26	1	197.50	0	0.00	196.00	1	1,410	0.07%
2021/02/25	2	205.50	1	203.50	204.00	1	1,406	0.07%
2021/02/24	1	207.00	4	211.63	204.50	-3	1,446	-0.21%
2021/02/23	1	196.50	0	0.00	197.50	1	1,396	0.07%
2021/02/22	8	198.44	6	200.50	200.00	2	1,388	0.14%
2021/02/19	0	0.00	1	194.50	197.00	-1	1,368	-0.07%
2021/02/18	1	195.50	4	193.50	194.50	-3	1,372	-0.22%
2021/02/17	4	190.25	0	0.00	190.00	4	1,361	0.29%
2021/02/05	1	189.00	1	189.50	188.00	0	1,341	0.00%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	2	178.00	178.50	-2	1,298	-0.15%
2021/01/28	4	172.00	0	0.00	172.00	4	1,325	0.30%
2021/01/27	11	177.95	7	178.07	178.50	4	1,304	0.31%
2021/01/26	20	182.00	0	0.00	181.50	20	1,284	1.56%
2021/01/25	5	190.60	12	190.04	186.50	-7	1,259	-0.56%
2021/01/22	0	0.00	2	190.75	197.00	-2	1,135	-0.18%
2021/01/21	6	180.00	3.2	178.08	179.50	2.8	1,030	0.28%
2021/01/19	0	0.00	1	175.00	176.00	-1	959	-0.10%
2021/01/18	0	0.00	1	171.00	173.50	-1	950	-0.11%
2021/01/14	3	179.00	0	0.00	178.00	3	927	0.32%
2021/01/13	0	0.00	1	175.50	175.50	-1	894	-0.11%
2021/01/12	1	173.50	2	178.00	173.00	-1	878	-0.11%
2021/01/08	13	173.08	8	173.25	171.50	5	817	0.61%
2021/01/06	0	0.00	2	168.00	165.00	-2	759	-0.26%
2021/01/04	2	160.75	0	0.00	160.00	2	737	0.27%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/25	0	0.00	0.6	158.50	158.50	-0.6	746	-0.07%
2020/12/22	1	159.00	0	0.00	159.00	1	759	0.13%
2020/12/11	0	0.00	1	163.00	163.00	-1	751	-0.13%
2020/12/09	0	0.00	1	170.50	166.50	-1	743	-0.13%
2020/12/08	0	0.00	1	165.50	167.00	-1	742	-0.13%
2020/12/04	0	0.00	1	166.50	166.50	-1	750	-0.13%
2020/12/03	0	0.00	1	162.50	162.50	-1	736	-0.14%
2020/11/26	1	162.50	1	162.00	163.50	0	719	0.00%
2020/11/24	1	167.00	0	0.00	166.50	1	698	0.14%
2020/11/23	0	0.00	3	168.50	168.00	-3	687	-0.44%
2020/11/18	0	0.00	1	160.00	160.00	-1	636	-0.16%
2020/11/17	0	0.00	5	163.50	160.50	-5	646	-0.77%
2020/11/16	0	0.00	10	160.00	159.50	-10	676	-1.48%
2020/11/13	5	160.00	3	158.50	159.50	2	692	0.29%
2020/11/12	5	156.60	2	157.50	157.50	3	699	0.43%
2020/11/10	1	152.50	0	0.00	153.00	1	717	0.14%
2020/11/09	1	158.00	0	0.00	158.50	1	729	0.14%
2020/11/06	1	150.50	0	0.00	150.50	1	694	0.14%
2020/11/05	0	0.00	1	148.50	148.50	-1	703	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/02	0	0.00	0	148.00	146.50	0	813	0.00%
2020/10/15	0	0.00	2	158.50	158.00	-2	1,013	-0.20%
2020/10/12	2	157.50	0	0.00	157.00	2	1,039	0.19%
2020/10/08	1	160.50	0	0.00	159.00	1	1,059	0.09%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/09/25	1	150.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	1	151.00	0	0.00	151.50	1	1,375	0.07%
2020/09/23	0	0.00	0.1	155.50	155.00	-0.1	1,375	0.00%
2020/09/21	0	0.00	1	157.50	157.50	-1	1,402	-0.07%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	157.50	157.50	-1	1,492	-0.07%
2020/09/14	1	154.00	0	0.00	156.00	1	1,534	0.07%
2020/09/11	1	154.00	1	153.50	153.50	0	1,539	0.00%
2020/09/10	0	0.00	3	160.00	158.50	-3	1,532	-0.20%
2020/09/02	1	158.50	1	158.00	158.50	0	1,628	0.00%
2020/08/26	0	0.00	1	155.50	155.50	-1	1,699	-0.06%
2020/08/25	2	153.50	0	0.00	154.00	2	1,735	0.12%
2020/08/20	5	145.10	0	0.00	147.50	5	1,915	0.26%
2020/08/19	4	158.25	1	157.50	157.50	3	1,910	0.16%
2020/08/18	7	164.43	1	166.00	164.50	6	1,914	0.31%
2020/08/17	1	167.00	0	0.00	167.00	1	1,928	0.05%
2020/08/11	0	0.00	1	165.00	161.50	-1	2,054	-0.05%
2020/08/10	0	0.00	3	165.17	164.50	-3	2,095	-0.14%
2020/08/07	1	166.00	3	168.50	167.50	-2	2,133	-0.09%
2020/08/06	2	162.75	2	163.75	162.50	0	2,123	0.00%
2020/08/05	2	162.00	2	159.25	162.50	0	2,133	0.00%
2020/08/03	1	154.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	4	158.00	1	155.00	158.00	3	2,227	0.13%
2020/07/28	5	156.90	3	152.50	151.50	2	2,283	0.09%
2020/07/27	0	0.00	2	154.00	154.00	-2	2,313	-0.09%
2020/07/24	3	157.33	2	157.75	155.00	1	2,330	0.04%
2020/07/23	1	160.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	2	157.25	0	0.00	158.50	2	2,360	0.08%
2020/07/21	2	162.00	3	162.33	162.50	-1	2,345	-0.04%
2020/07/15	2	161.50	1	160.00	160.00	1	2,368	0.04%
2020/07/13	0	0.00	1	168.50	168.50	-1	2,359	-0.04%
2020/07/10	2	167.50	0	0.00	166.50	2	2,360	0.08%
2020/07/09	1	175.50	2	174.75	172.00	-1	2,377	-0.04%
2020/07/08	0	0.00	2	178.00	180.00	-2	2,341	-0.09%
2020/07/07	2	163.50	0	0.00	167.00	2	2,297	0.09%
2020/07/06	1	170.00	1	170.00	171.00	0	2,264	0.00%
2020/07/03	0	0.00	1.1	162.30	167.00	-1.1	2,234	-0.05%
2020/07/01	1	160.00	1	159.00	160.00	0	2,263	0.00%
2020/06/30	0	0.00	1	155.50	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	159.50	3	159.00	157.00	-2	2,254	-0.09%
2020/06/23	0	0.00	2	156.50	156.00	-2	2,248	-0.09%
2020/06/22	8	157.00	3	156.33	155.50	5	2,251	0.22%
2020/06/19	2	156.75	14	155.18	156.50	-12	2,225	-0.54%
2020/06/18	0	0.00	1	148.50	150.50	-1	2,198	-0.05%
2020/06/17	1	150.00	1	151.50	149.00	0	2,209	0.00%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/12	0	0.00	1	142.50	149.50	-1	2,268	-0.04%
2020/06/11	21	148.74	2	148.50	146.00	19	2,263	0.84%
2020/06/09	4	154.00	1	155.00	154.50	3	2,240	0.13%
2020/06/04	0	0.00	7	155.86	155.00	-7	2,273	-0.31%
2020/06/03	1	154.00	3	153.50	153.00	-2	2,262	-0.09%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	1	155.50	1	154.50	155.50	0	2,257	0.00%
2020/05/29	10	152.95	0	0.00	151.00	10	2,235	0.45%
2020/05/28	0	0.00	1	152.50	155.00	-1	2,161	-0.05%
2020/05/27	2	150.50	7	148.43	147.00	-5	2,096	-0.24%
2020/05/26	9	148.11	9	148.39	146.50	0	2,086	0.00%
2020/05/25	0	0.00	5	143.10	147.00	-5	2,046	-0.24%
2020/05/22	1	141.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	1	147.50	146.50	-1	1,998	-0.05%
2020/05/20	9	147.67	8	147.63	147.50	1	1,994	0.05%
2020/05/19	1	143.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	8	145.06	17	143.97	139.50	-9	1,962	-0.46%
2020/05/15	1	139.00	3	139.00	139.00	-2	1,877	-0.11%
2020/05/14	2	134.00	0	0.00	133.50	2	1,827	0.11%
2020/05/12	1	139.00	20	138.50	136.50	-19	1,727	-1.10%
2020/05/11	12	141.92	0	0.00	140.50	12	1,702	0.70%
2020/05/08	0	0.00	5	141.10	141.50	-5	1,686	-0.30%
2020/05/07	5	139.00	5	138.00	138.50	0	1,655	0.00%
2020/05/06	1	133.50	4	133.25	133.00	-3	1,601	-0.19%
2020/05/05	6	132.58	5	134.50	133.50	1	1,609	0.06%
2020/04/30	25	132.40	8	131.63	131.50	17	1,556	1.09%
2020/04/29	0	0.00	3	129.83	128.00	-3	1,533	-0.20%
2020/04/27	2	127.00	0	0.00	127.00	2	1,545	0.13%
2020/04/21	3	122.17	0	0.00	122.00	3	1,592	0.19%
2020/04/20	1	125.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	2	125.00	2	122.00	123.00	0	1,587	0.00%
2020/04/16	4	122.75	0	0.00	123.00	4	1,603	0.25%
2020/04/14	0	0.00	1	122.50	122.00	-1	1,579	-0.06%
2020/04/10	1	114.50	1	115.50	116.00	0	1,553	0.00%
2020/04/08	0	0.00	1	115.00	115.00	-1	1,544	-0.06%
2020/04/07	2	108.50	1	109.50	113.00	1	1,528	0.07%
2020/04/06	0	0.00	3	104.33	107.50	-3	1,488	-0.20%
2020/03/31	1	101.00	1	102.00	101.50	0	1,533	0.00%
2020/03/26	0	0.00	1	100.00	101.50	-1	1,517	-0.07%
2020/03/25	0	0.00	60	102.04	100.00	-60	1,513	-3.96%
2020/03/24	11	98.46	0	0.00	98.50	11	1,487	0.74%
2020/03/19	0	0.00	1	85.10	86.00	-1	1,472	-0.07%
2020/03/18	50	94.16	0	0.00	93.90	50	1,446	3.46%
2020/03/17	0	0.00	23	90.30	94.40	-23	1,487	-1.55%
2020/03/13	13	97.30	0	0.00	101.00	13	1,588	0.82%
2020/03/12	3	110.67	0	0.00	107.00	3	1,561	0.19%
2020/03/10	10	116.00	0	0.00	116.00	10	1,531	0.65%
2020/03/06	2	115.00	0	0.00	115.00	2	1,520	0.13%
2020/03/04	0	0.00	1	110.00	109.50	-1	1,509	-0.07%
2020/03/02	1	104.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	1	110.50	0	0.00	108.50	1	1,494	0.07%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/20	1	121.00	1	118.00	118.00	0	1,477	0.00%
2020/02/14	1	120.00	1	119.00	119.00	0	1,507	0.00%
2020/02/11	1	119.00	0	0.00	120.50	1	1,594	0.06%
2020/02/06	0	0.00	6	116.00	115.50	-6	1,643	-0.37%
2020/02/05	6	109.50	0	0.00	108.50	6	1,645	0.36%
2020/02/03	1	103.50	1	107.00	110.50	0	1,657	0.00%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	1	130.00	1	129.50	129.00	0	1,733	0.00%
2020/01/17	3	130.00	0	0.00	129.50	3	1,953	0.15%
2020/01/16	1	132.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	2	132.00	4	131.25	131.50	-2	2,032	-0.10%
2020/01/14	3	128.50	3	128.00	128.00	0	1,999	0.00%
2020/01/07	0	0.00	1	122.00	120.50	-1	2,026	-0.05%
2020/01/03	1	126.00	0	0.00	127.50	1	2,032	0.05%
2019/12/27	2	129.00	0	0.00	126.00	2	2,242	0.09%
2019/12/26	0	0.00	2	126.75	127.50	-2	2,182	-0.09%
2019/12/25	1	127.50	1	126.50	126.50	0	2,182	0.00%
2019/12/24	1	124.50	0	0.00	124.00	1	2,182	0.05%
2019/12/16	3	126.83	1	127.00	127.50	2	2,302	0.09%
2019/12/12	3	129.67	3	125.50	125.00	0	2,285	0.00%
2019/12/10	0	0.00	14	125.61	126.00	-14	2,236	-0.63%
2019/12/09	1	120.50	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	120.00	1	119.00	119.00	0	2,214	0.00%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/11/28	0	0.00	1	117.00	117.00	-1	2,341	-0.04%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/26	0	0.00	6	120.50	119.00	-6	2,365	-0.25%
2019/11/20	5	120.20	16	122.38	119.50	-11	2,528	-0.44%
2019/11/19	7	120.29	0	0.00	120.00	7	2,627	0.27%
2019/11/14	1	123.00	0	0.00	121.50	1	2,835	0.04%
2019/11/13	21	119.36	0	0.00	119.50	21	2,936	0.72%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	4	124.00	0	0.00	124.00	4	3,076	0.13%
2019/11/06	1	128.00	2	131.00	128.50	-1	3,076	-0.03%
2019/11/05	1	132.50	0	0.00	134.50	1	3,056	0.03%
2019/11/01	0	0.00	2	128.50	130.00	-2	3,010	-0.07%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/29	3	133.67	14	131.43	129.50	-11	2,980	-0.37%
2019/10/28	6	138.50	1	137.50	138.50	5	2,922	0.17%
2019/10/25	15	139.10	25	137.74	137.00	-10	2,863	-0.35%
2019/10/24	23	127.65	11	128.36	132.50	12	2,638	0.45%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	1	121.50	3	121.83	121.50	-2	2,527	-0.08%
2019/10/21	0	0.00	1	121.50	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	1	120.50	120.50	-1	2,601	-0.04%
2019/10/17	4	117.38	4	117.75	119.00	0	2,596	0.00%
2019/10/16	8	120.31	3	124.00	118.50	5	2,597	0.19%
2019/10/09	0	0.00	1	124.00	121.00	-1	2,537	-0.04%
2019/10/08	9	124.50	0	0.00	121.50	9	2,560	0.35%
2019/10/07	5	125.00	13	125.58	127.00	-8	2,570	-0.31%
2019/10/04	6	122.67	6	123.92	123.50	0	2,551	0.00%
2019/10/03	6	123.42	6	124.00	126.00	0	2,463	0.00%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	6	116.50	118.50	-6	2,375	-0.25%
2019/09/26	6	119.00	7	115.64	115.50	-1	2,350	-0.04%
2019/09/24	2	119.50	2	121.50	119.50	0	2,344	0.00%
2019/09/23	6	121.25	0	0.00	119.00	6	2,332	0.26%
2019/09/20	20	120.45	19	121.11	121.00	1	2,288	0.04%
2019/09/17	0	0.00	15	114.50	114.00	-15	2,316	-0.65%
2019/09/16	1	114.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	1	124.00	119.50	-1	2,293	-0.04%
2019/09/11	3	121.50	2	120.00	121.50	1	2,253	0.04%
2019/09/10	2	117.00	3	115.67	116.50	-1	2,205	-0.05%
2019/09/09	38	121.00	56	121.77	115.50	-18	2,172	-0.83%
2019/09/06	0	0.00	1	119.00	119.00	-1	2,094	-0.05%
2019/09/05	0	0.00	3	119.50	120.50	-3	2,091	-0.14%
2019/09/04	23	120.83	2	119.75	121.00	21	2,071	1.01%
2019/09/03	4	118.38	0	0.00	116.00	4	2,041	0.20%
2019/08/30	1	120.50	1	118.50	120.00	0	2,023	0.00%
2019/08/29	1	119.00	11	117.41	119.00	-10	2,005	-0.50%
2019/08/28	1	123.00	4	118.13	118.00	-3	1,993	-0.15%
2019/08/27	1	120.50	11	119.50	120.00	-10	1,957	-0.51%
2019/08/26	4	121.25	12	119.25	119.50	-8	1,942	-0.41%
2019/08/23	7	121.43	4	121.38	120.00	3	1,901	0.16%
2019/08/22	22	130.66	1	130.50	125.00	21	1,857	1.13%
2019/08/21	2	123.00	1	124.50	126.00	1	1,748	0.06%
2019/08/20	11	120.91	2	122.75	121.50	9	1,710	0.53%
2019/08/19	1	119.00	2	118.25	119.50	-1	1,627	-0.06%
2019/08/16	3	118.50	3	118.83	120.00	0	1,523	0.00%
2019/08/15	2	108.75	4	108.88	110.50	-2	1,387	-0.14%
2019/08/14	1	105.50	2	103.00	107.00	-1	1,291	-0.08%
2019/08/08	21	91.96	21	94.00	98.00	0	1,215	0.00%
2019/07/26	1	101.00	0	0.00	101.00	1	1,449	0.07%
2019/07/24	0	0.00	1	97.10	98.10	-1	1,423	-0.07%
2019/07/23	2	104.00	1	99.10	98.80	1	1,401	0.07%
2019/07/22	2	104.75	0	0.00	107.00	2	1,328	0.15%
2019/07/18	0	0.00	2	101.00	101.50	-2	1,306	-0.15%
2019/07/12	2	104.75	4	103.50	104.50	-2	1,271	-0.16%
2019/07/11	3	100.50	4	99.60	101.00	-1	1,238	-0.08%
2019/07/10	2	97.10	0	0.00	96.70	2	1,191	0.17%
2019/07/09	0	0.00	2	95.30	95.20	-2	1,191	-0.17%
2019/07/03	2	94.60	0	0.00	93.20	2	1,222	0.16%
2019/07/02	1	94.70	2	95.15	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	2	94.50	93.50	-2	1,210	-0.17%
2019/06/27	1	92.30	1	92.20	91.60	0	1,207	0.00%
2019/06/25	3	92.43	4	92.80	92.90	-1	1,193	-0.08%
2019/06/24	5	94.16	2	94.90	94.80	3	1,169	0.26%
2019/06/21	2	90.70	4	91.53	91.30	-2	1,086	-0.18%
2019/06/19	1	88.10	0	0.00	88.00	1	1,069	0.09%
2019/06/13	0	0.00	1	91.20	89.20	-1	1,087	-0.09%
2019/06/12	1	90.30	0	0.00	90.30	1	1,088	0.09%
2019/06/11	1	89.30	2	90.00	90.50	-1	1,086	-0.09%
2019/06/10	0	0.00	1	88.00	88.50	-1	1,075	-0.09%
2019/06/06	1	86.90	0	0.00	85.70	1	1,065	0.09%
2019/05/31	0	0.00	1	91.00	92.60	-1	1,053	-0.09%
2019/05/30	1	91.20	0	0.00	91.00	1	1,045	0.10%
2019/05/28	0	0.00	1	91.20	90.90	-1	1,033	-0.10%
2019/05/27	0	0.00	2	88.00	89.00	-2	1,025	-0.19%
2019/05/24	1	90.70	0	0.00	88.90	1	1,021	0.10%
2019/05/22	1	92.00	0	0.00	90.90	1	1,008	0.10%
2019/05/21	0	0.00	1	91.60	92.00	-1	993	-0.10%
2019/05/20	1	91.50	5	90.50	91.00	-4	981	-0.41%
2019/05/15	14	94.17	8	93.60	93.60	6	895	0.67%
2019/05/14	15	88.83	36	92.53	94.00	-21	814	-2.58%
2019/05/13	0	0.00	11	91.04	90.00	-11	709	-1.55%
2019/05/10	0	0.00	3	84.90	84.60	-3	654	-0.46%
2019/05/09	1	84.30	1	84.10	84.00	0	643	0.00%
2019/05/06	1	86.40	0	0.00	86.30	1	595	0.17%
2019/05/03	15	88.68	2	89.35	90.50	13	556	2.34%
2019/04/15	0	0.00	1	82.10	82.30	-1	393	-0.25%
2019/04/11	0	0.00	10	78.20	78.00	-10	330	-3.02%
2019/04/02	0	0.00	2	74.60	74.90	-2	293	-0.68%
2019/03/25	0	0.00	1	74.00	73.90	-1	271	-0.37%
2019/03/22	0	0.00	5	73.50	74.00	-5	267	-1.87%
2019/03/21	0	0.00	0.3	72.90	72.80	-0.3	259	-0.12%
2019/03/20	5	72.00	0	0.00	72.40	5	258	1.93%
2019/03/19	0	0.00	12	74.00	74.00	-12	240	-4.99%
2019/03/15	0.1	71.90	10	73.00	72.10	-9.9	229	-4.32%
2019/03/13	0	72.40	0	0.00	72.40	0	224	0.02%
2019/03/07	0.2	71.80	0	0.00	71.90	0.2	223	0.09%
2019/03/06	0	0.00	10.2	73.31	73.80	-10.2	218	-4.67%
2019/03/05	0	0.00	5	71.60	72.00	-5	195	-2.56%
2019/03/04	0.2	70.90	0	0.00	71.00	0.2	190	0.10%
2019/02/13	0	0.00	1	65.80	66.30	-1	140	-0.71%
2019/01/24	0	0.00	1	64.20	64.30	-1	139	-0.72%
2019/01/17	1	63.80	0	0.00	63.60	1	154	0.65%
2018/12/19	0	0.00	11	65.66	65.70	-11	198	-5.53%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/11/30	0	0.00	1	64.50	64.90	-1	290	-0.34%
2018/11/29	0	0.00	13	62.41	63.70	-13	284	-4.57%
2018/11/27	23	61.60	3	60.90	61.60	20	283	7.07%
2018/11/16	2	62.80	0	0.00	62.70	2	281	0.71%
2018/11/02	0	0.00	2	60.20	60.30	-2	280	-0.71%
2018/11/01	0	0.00	2	60.30	60.30	-2	278	-0.72%
2018/10/31	1	59.60	0	0.00	59.70	1	277	0.36%
2018/10/19	1	62.60	0	0.00	63.20	1	263	0.38%
2018/10/16	1	63.70	0	0.00	63.90	1	258	0.39%
2018/10/15	1	65.10	0	0.00	63.50	1	257	0.39%
2018/09/25	0	0.00	2	69.90	70.10	-2	229	-0.87%
2018/09/20	3	68.20	4	68.90	68.40	-1	213	-0.47%
2018/09/19	3	71.10	1	70.50	68.20	2	207	0.96%
2018/09/18	0	0.00	8	68.49	69.00	-8	186	-4.28%
2018/09/17	8	68.69	0	0.00	68.70	8	172	4.63%
2018/09/14	0	0.00	2	67.15	66.80	-2	144	-1.38%
2018/09/13	0	0.00	44	65.02	65.40	-44	132	-33.09%
2018/08/29	1	63.20	0	0.00	63.30	1	117	0.85%
2018/08/24	2	63.90	0	0.00	63.70	2	113	1.76%
2018/07/25	0	0.00	1	62.60	62.50	-1	126	-0.79%
2018/07/13	0	0.00	2	62.00	61.70	-2	132	-1.51%
2018/07/03	12	66.73	0	0.00	66.00	12	132	9.06%
2018/06/22	8	66.90	0	0.00	66.80	8	128	6.23%
2018/06/20	2	67.00	0	0.00	67.00	2	135	1.48%
2018/06/19	16	67.45	1	67.50	67.20	15	143	10.49%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/06/11	2	67.00	0	0.00	67.10	2	144	1.39%
2018/05/23	1	69.00	2	68.10	67.80	-1	153	-0.65%
2018/05/10	5	66.70	0	0.00	66.90	5	158	3.15%
2018/04/30	1	65.50	0	0.00	65.20	1	169	0.59%
2018/04/24	0	0.00	2	65.90	65.90	-2	174	-1.15%
2018/04/23	1	67.10	0	0.00	67.10	1	173	0.58%
2018/03/31	2	68.80	0	0.00	68.80	2	192	1.04%
2018/03/30	0	0.00	2	68.70	68.50	-2	190	-1.05%
2018/03/29	6	68.60	0	0.00	68.50	6	191	3.13%
2018/03/23	0	0.00	1	68.80	68.70	-1	189	-0.53%
2018/03/22	2	68.60	1	68.30	68.40	1	182	0.55%
2018/03/16	0	0.00	2	67.40	67.20	-2	172	-1.16%
2018/03/14	1	67.70	1	68.20	67.60	0	171	0.00%
2018/03/08	0	0.00	1	67.50	67.20	-1	175	-0.57%
2018/03/07	1	66.90	0	0.00	67.00	1	176	0.57%
2018/03/06	2	67.50	0	0.00	67.80	2	180	1.11%
2018/03/05	3	66.40	0	0.00	66.10	3	179	1.67%
2018/03/02	1	66.60	0	0.00	66.30	1	182	0.55%
2018/02/27	1	66.60	0	0.00	66.70	1	190	0.52%
2018/02/06	0	0.00	5	65.86	64.40	-5	229	-2.18%
2018/01/29	1	68.90	1.3	69.31	69.10	-0.3	322	-0.09%
2018/01/24	5	69.46	0	0.00	69.10	5	462	1.08%
2018/01/19	1	70.10	0	0.00	69.30	1	479	0.21%
2018/01/15	0.1	69.10	1	69.40	69.10	-0.9	480	-0.19%
2018/01/12	0	0.00	10	68.50	68.70	-10	478	-2.09%
2018/01/05	0.1	69.20	0	0.00	69.50	0.1	505	0.02%
2018/01/04	0.1	69.30	5	69.40	69.20	-4.9	507	-0.97%
2018/01/03	5	69.00	1	68.30	69.00	4	503	0.80%