華鎂鑫 (8087)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.4
漲跌
▲0.4
漲幅
+0.75%
成交量
110張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	65.50	65.90	-10	340	-2.94%
2024/04/25	1	61.20	0	0.00	61.00	1	321	0.31%
2024/04/24	0	0.00	2	62.10	62.00	-2	319	-0.63%
2024/04/15	0	0.00	5	65.20	66.30	-5	281	-1.78%
2024/03/27	0	0.00	5	63.10	62.20	-5	247	-2.02%
2024/03/25	0	0.00	5	62.00	63.60	-5	238	-2.10%
2024/03/18	0	0.00	2	59.40	59.90	-2	218	-0.92%
2024/03/12	2	62.00	0	0.00	62.80	2	211	0.95%
2024/02/23	0	54.90	0	0.00	55.00	0	128	0.00%
2024/02/21	0	0.00	1	61.30	57.70	-1	117	-0.85%
2024/02/20	0	0.00	15	53.38	57.60	-15	99	-15.13%
2024/02/19	3	52.40	13	52.44	52.40	-10	79	-12.55%
2024/02/16	0	0.00	19	51.09	51.40	-19	75	-25.19%
2024/02/15	0	0.00	39	47.45	47.80	-39	70	-55.21%
2024/02/05	0	0.00	10	47.13	46.45	-10	69	-14.30%
2024/02/02	0	0.00	12	47.32	47.90	-12	69	-17.31%
2024/02/01	0	0.00	11	47.70	47.50	-11	71	-15.36%
2024/01/31	0	0.00	6	47.60	48.00	-6	71	-8.40%
2024/01/30	0	0.00	5	48.02	47.80	-5	71	-7.04%
2024/01/15	0	0.00	4	51.95	52.00	-4	67	-5.96%
2024/01/11	0	0.00	3	50.80	50.10	-3	64	-4.64%
2024/01/08	0	0.00	2	51.70	51.20	-2	61	-3.26%
2023/12/04	2	48.70	0	0.00	48.45	2	73	2.73%
2023/10/04	0	0.00	0	51.20	51.00	0	410	0.00%
2023/09/14	0	56.00	0	0.00	55.90	0	500	0.00%
2023/09/12	0	0.00	0	62.70	56.50	0	518	0.00%
2023/09/08	0	0.00	0	58.50	61.60	0	529	0.00%
2023/08/28	0	0.00	2	50.20	50.50	-2	572	-0.35%
2023/08/25	0	0.00	1	50.60	50.50	-1	573	-0.17%
2023/08/24	0	0.00	1	51.00	51.10	-1	574	-0.17%
2023/08/17	0.1	57.00	0	0.00	54.70	0.1	569	0.02%
2023/08/16	0.3	53.50	0	0.00	54.50	0.3	560	0.05%
2023/08/14	0	0.00	0.1	45.10	45.10	-0.1	551	-0.02%
2023/08/01	0	0.00	1	60.20	58.10	-1	520	-0.19%
2023/07/28	0	0.00	1	64.40	64.90	-1	501	-0.20%
2023/07/27	1	63.20	0	0.00	64.00	1	498	0.20%
2023/07/24	0.5	68.90	0	0.00	67.60	0.5	464	0.11%
2023/07/20	0.1	73.90	0	0.00	73.00	0.1	449	0.02%
2023/07/18	0.1	74.20	3	71.50	71.50	-2.9	429	-0.68%
2023/07/17	6	75.38	15	75.18	76.20	-9	400	-2.25%
2023/07/14	0.3	68.50	0	0.00	69.30	0.3	342	0.09%
2023/07/13	0.2	64.10	0	0.00	63.00	0.2	304	0.07%
2023/07/12	0.5	65.00	0	0.00	58.70	0.5	283	0.18%
2023/07/04	1	50.00	10	50.00	50.00	-9	248	-3.62%
2023/06/27	1	51.10	0	0.00	49.60	1	245	0.41%
2023/06/20	3	51.70	0	0.00	52.10	3	212	1.41%
2023/06/16	0	0.00	2	46.95	48.00	-2	182	-1.09%
2023/06/14	2	43.43	0	0.00	43.70	2	165	1.21%
2023/06/13	10	44.10	0	0.00	44.00	10	160	6.21%
2023/06/12	0	0.00	5	43.55	43.55	-5	137	-3.63%
2023/06/09	0	0.00	2	39.60	39.60	-2	121	-1.64%
2023/05/31	1	37.00	0	0.00	37.00	1	105	0.94%
2023/05/29	9	36.40	0	0.00	36.80	9	102	8.74%
2023/05/24	1	35.00	0	0.00	35.15	1	98	1.01%
2023/05/23	1	35.00	0	0.00	35.20	1	98	1.02%
2023/05/08	1	33.90	0	0.00	34.00	1	98	1.02%
2023/04/20	1	37.25	0	0.00	37.25	1	113	0.88%
2023/04/18	1	37.15	0	0.00	37.45	1	110	0.90%
2023/03/30	1	32.00	0	0.00	31.90	1	88	1.13%
2023/03/22	1	32.00	0	0.00	32.30	1	87	1.14%
2023/03/16	0	0.00	1	31.70	32.00	-1	86	-1.16%
2023/03/15	2	32.55	0	0.00	32.85	2	84	2.38%
2023/03/14	1	32.25	0	0.00	31.95	1	82	1.22%
2023/03/09	22	32.82	0	0.00	31.85	22	78	27.96%
2023/03/08	3	31.10	0	0.00	31.80	3	76	3.93%
2023/01/16	1	28.70	0	0.00	29.70	1	68	1.46%
2022/10/13	0	0.00	2	29.40	29.40	-2	154	-1.30%
2022/08/16	0	0.00	2	31.70	31.60	-2	488	-0.41%
2022/07/29	0	0.00	2	35.80	36.70	-2	680	-0.29%
2022/06/30	2	35.20	0	0.00	34.10	2	890	0.22%
2022/06/27	0	0.00	2	38.50	38.50	-2	883	-0.23%
2022/06/22	2	37.50	0	0.00	35.50	2	872	0.23%
2022/06/20	2	38.00	0	0.00	37.20	2	865	0.23%
2022/06/17	2	39.00	0	0.00	40.00	2	858	0.23%
2022/06/16	3	42.00	0	0.00	40.20	3	846	0.35%
2022/06/14	2	44.85	0	0.00	44.25	2	825	0.24%
2022/06/10	0	0.00	1	47.45	47.35	-1	781	-0.13%
2022/06/08	0	0.00	1	46.60	49.50	-1	768	-0.13%
2022/06/07	3	48.55	0	0.00	47.50	3	744	0.40%
2022/06/06	2	52.30	0	0.00	52.20	2	707	0.28%
2022/06/02	1	47.60	14	47.04	47.60	-13	647	-2.01%
2022/05/31	3	43.10	4	44.60	42.65	-1	599	-0.17%
2022/05/27	2	43.95	0	0.00	44.45	2	584	0.34%
2022/05/26	0	0.00	10	45.48	44.75	-10	575	-1.74%
2022/05/25	14	43.81	0	0.00	44.30	14	565	2.48%
2022/05/24	3	44.03	0	0.00	42.60	3	557	0.54%
2022/05/23	2	45.25	0	0.00	45.05	2	549	0.36%
2022/05/20	0	0.00	4	46.24	45.55	-4	540	-0.74%
2022/05/19	2	40.10	0	0.00	45.40	2	523	0.38%
2022/05/18	0	0.00	3	45.05	43.40	-3	511	-0.59%
2022/05/17	1	42.00	0	0.00	42.45	1	494	0.20%
2022/05/16	2	39.35	0	0.00	38.60	2	485	0.41%
2022/05/13	1	45.80	46	43.11	42.85	-45	474	-9.49%
2022/05/12	14	51.07	1	49.75	47.60	13	459	2.83%
2022/05/11	20	53.33	2	51.65	51.90	18	433	4.15%
2022/05/10	0	0.00	13	56.20	53.10	-13	420	-3.09%
2022/05/09	1	54.00	60	54.70	54.40	-59	396	-14.89%
2022/05/06	1	51.90	34	51.61	51.30	-33	376	-8.78%
2022/05/05	45	48.00	0	0.00	48.00	45	359	12.53%
2022/05/04	7	46.86	0	0.00	47.10	7	344	2.03%
2022/05/03	1	45.90	0	0.00	46.80	1	336	0.30%
2022/04/29	25	45.66	0	0.00	47.35	25	329	7.58%
2022/04/28	32	46.39	5	47.50	47.10	27	308	8.75%
2022/04/26	0	0.00	14	45.65	44.90	-14	269	-5.19%
2022/04/25	9	42.66	5	44.25	45.00	4	238	1.68%
2022/04/22	0	0.00	5	40.95	40.95	-5	176	-2.83%
2022/04/20	0	0.00	2	31.00	34.35	-2	117	-1.70%
2022/04/19	0	0.00	7	29.90	31.60	-7	119	-5.84%
2022/02/16	7	37.64	0	0.00	37.20	7	145	4.82%
2022/02/15	0	0.00	1	37.80	37.80	-1	134	-0.74%
2022/01/26	0	0.00	2	30.60	30.85	-2	122	-1.64%
2022/01/24	0	0.00	4	32.00	32.95	-4	117	-3.40%
2022/01/11	0	0.00	5	31.50	31.55	-5	92	-5.39%
2022/01/07	0	0.00	5	30.00	29.90	-5	76	-6.53%
2022/01/06	0	0.00	16.2	30.02	29.90	-16.2	73	-22.11%
2022/01/05	0	0.00	37.4	29.78	30.25	-37.4	64	-58.26%
2022/01/04	0	0.00	13	27.12	27.50	-13	51	-25.10%
2021/12/30	0	0.00	5	27.30	26.40	-5	36	-13.83%
2021/11/18	0	0.00	3	26.90	26.70	-3	24	-12.17%
2021/09/07	0	0.00	0	26.40	26.85	0	43	0.00%
2021/08/06	0	0.00	5	28.20	27.90	-5	48	-10.25%
2021/07/27	0	0.00	3	27.90	27.90	-3	57	-5.24%
2021/07/16	0	0.00	2	28.05	28.10	-2	62	-3.22%
2021/07/14	0	0.00	2	28.05	28.10	-2	86	-2.30%
2021/05/10	0	0.00	5	27.90	27.90	-5	267	-1.87%
2021/04/21	5	29.70	0	0.00	30.30	5	278	1.80%
2021/03/29	5	26.45	0	0.00	26.60	5	348	1.43%
2021/03/16	0	0.00	3	26.60	26.60	-3	300	-1.00%
2021/03/15	3	23.88	2	23.80	24.20	1	296	0.34%
2021/02/18	2	21.90	0	0.00	21.45	2	250	0.80%
2020/04/15	0	0.00	9	5.39	5.39	-9	10	-88.97%
2018/10/05	5	8.40	0	0.00	8.43	5	14	35.62%
2018/06/28	0	0.00	2	10.45	10.30	-2	40	-4.91%
2018/06/27	0	0.00	3	10.25	10.30	-3	39	-7.50%
2018/01/29	0	0.00	2	10.70	10.50	-2	96	-2.08%
2018/01/26	1	10.95	0	0.00	10.75	1	93	1.07%
2018/01/25	1.1	11.53	0	0.00	11.55	1.1	84	1.30%