擎亞 (8096)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
54.5
漲跌
▼0.8
漲幅
-1.45%
成交量
19,254張
產業
上櫃電子通路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	13	53.95	14	53.78	54.50	-1	18,240	-0.01%
2025/04/10	6	55.30	0	0.00	55.30	6	17,935	0.03%
2025/04/09	13	51.14	17	50.96	50.30	-4	17,909	-0.02%
2025/04/08	8	56.05	2	56.40	55.80	6	17,551	0.03%
2025/04/07	0	0.00	4	62.00	62.00	-4	17,346	-0.02%
2025/04/02	13	67.65	25	68.39	68.80	-12	17,353	-0.07%
2025/04/01	8.2	62.21	6	62.57	63.00	2.2	16,468	0.01%
2025/03/31	18	61.93	20	62.17	62.00	-2	16,230	-0.01%
2025/03/28	6	62.67	11	62.53	63.00	-5	15,908	-0.03%
2025/03/27	20	65.25	18	65.46	65.00	2	15,667	0.01%
2025/03/26	0	65.90	2	65.25	65.00	-2	15,485	-0.01%
2025/03/25	21.1	68.05	18	66.53	66.50	3.1	15,242	0.02%
2025/03/24	0.1	66.95	3	67.93	66.00	-2.9	14,854	-0.02%
2025/03/21	11.1	72.40	18	71.63	69.40	-6.9	14,588	-0.05%
2025/03/20	19	74.11	52.1	73.88	71.50	-33.1	14,234	-0.23%
2025/03/19	19	73.05	10	73.97	71.00	9	13,525	0.07%
2025/03/18	80.3	77.51	48	77.97	72.40	32.3	12,855	0.25%
2025/03/17	43.1	72.09	31.6	72.97	74.80	11.5	11,951	0.10%
2025/03/14	40.1	64.14	8.1	67.31	68.00	32	10,604	0.30%
2025/03/13	45	63.90	42	62.34	61.90	3	10,452	0.03%
2025/03/12	17	63.59	10	63.74	62.90	7	10,307	0.07%
2025/03/11	11.1	62.53	11	63.75	65.00	0.1	10,023	0.00%
2025/03/10	15	65.32	13	65.68	65.50	2	9,716	0.02%
2025/03/07	5.1	65.55	6	66.42	67.60	-0.9	9,306	-0.01%
2025/03/06	5.1	66.33	20	66.77	64.60	-14.9	8,885	-0.17%
2025/03/05	7.2	68.55	5	67.70	67.30	2.2	8,458	0.03%
2025/03/04	111	68.93	10	66.64	70.00	101	8,019	1.26%	大買/鉅額交易
2025/03/03	37	68.79	25	66.80	63.80	12	7,187	0.17%
2025/02/27	3	70.57	2	70.50	69.50	1	6,206	0.02%
2025/02/26	2	77.56	0	0.00	71.50	2	6,279	0.03%
2025/02/25	1	79.47	0	0.00	78.00	1	6,209	0.02%
2025/02/24	0	0.00	4	79.28	78.40	-4	6,175	-0.07%
2025/02/21	0	74.70	0	0.00	74.40	0	6,100	0.00%
2025/02/20	0	73.35	1.2	72.02	74.50	-1.2	6,066	-0.02%
2025/02/19	0	74.23	3.3	78.79	78.90	-3.2	5,999	-0.05%
2025/02/18	0	0.00	22.1	72.97	77.70	-22.1	5,932	-0.37%
2025/02/17	1	72.50	32	69.54	70.70	-31	5,895	-0.53%
2025/02/14	31	65.71	6	67.80	71.00	25	5,852	0.43%
2025/02/13	1	62.70	71.1	62.65	64.60	-70.1	5,886	-1.19%
2025/02/12	63.1	64.88	31	64.23	64.50	32.1	5,912	0.54%
2025/02/11	1	57.03	8.1	58.36	59.70	-7.1	6,243	-0.11%
2025/02/10	0.2	53.29	0	0.00	54.30	0.2	6,201	0.00%
2025/02/07	11	51.73	31.2	51.60	54.00	-20.2	6,076	-0.33%
2025/02/06	68	50.61	49	50.07	50.40	19	5,489	0.35%
2025/02/05	10	48.17	13	48.04	48.35	-3	4,876	-0.06%
2025/02/04	20	45.22	19	44.61	44.50	1	4,509	0.02%
2025/01/22	13.1	39.29	19	40.73	41.65	-5.9	3,969	-0.15%
2025/01/21	19	39.56	7	37.91	39.20	12	3,738	0.32%
2025/01/17	5	34.60	0	0.00	34.60	5	3,639	0.14%
2025/01/16	1	35.65	0	0.00	35.30	1	3,702	0.03%
2025/01/13	0	0.00	3	34.62	34.80	-3	3,793	-0.08%
2025/01/10	3	36.87	5	36.81	36.75	-2	3,825	-0.05%
2025/01/09	4	36.90	0	0.00	35.50	4	3,848	0.10%
2025/01/03	1	37.50	2	37.25	37.20	-1	4,056	-0.02%
2024/12/30	1	37.60	0	0.00	37.40	1	4,173	0.02%
2024/12/25	1	38.75	15	38.80	38.90	-14	4,409	-0.32%
2024/12/18	1	38.85	0	0.00	38.85	1	5,271	0.02%
2024/12/16	4	38.28	0	0.00	38.05	4	5,576	0.07%
2024/12/13	6	40.66	3	41.30	39.70	3	5,727	0.05%
2024/12/12	3	41.45	9	41.48	41.30	-6	5,798	-0.10%
2024/12/11	11	41.53	10	41.26	41.40	1	5,861	0.02%
2024/12/10	24	41.88	14	42.35	41.00	10	5,888	0.17%
2024/12/09	20	44.74	26	44.88	45.00	-6	5,879	-0.10%
2024/12/06	0	0.00	0.1	42.10	42.00	-0.1	5,763	0.00%
2024/12/05	1	41.00	0	0.00	40.55	1	5,844	0.02%
2024/12/02	1	39.10	0	0.00	38.90	1	6,473	0.02%
2024/11/29	1	39.00	1	38.80	39.00	0	6,595	0.00%
2024/11/28	1	39.00	0	0.00	39.00	1	6,822	0.01%
2024/11/27	0	0.00	7	40.53	40.50	-7	7,121	-0.10%
2024/11/26	1	40.30	1	40.85	40.95	0	7,426	0.00%
2024/11/25	3	40.92	4	41.19	41.15	-1	7,891	-0.01%
2024/11/22	1	38.15	0	0.00	37.70	1	8,456	0.01%
2024/11/21	2	37.53	0	0.00	37.70	2	8,782	0.02%
2024/11/14	3	38.40	0	0.00	38.35	3	13,721	0.02%
2024/11/12	9	39.17	1	38.91	38.90	8	16,643	0.05%
2024/11/11	5	43.29	4	42.29	42.20	1	17,230	0.01%
2024/11/08	41	44.99	43	44.63	44.45	-2	17,408	-0.01%
2024/11/07	11	42.20	9	43.06	43.50	2	17,255	0.01%
2024/11/05	1	39.30	0	0.00	39.15	1	17,723	0.01%
2024/11/01	1	38.70	9	38.95	39.20	-8	18,016	-0.04%
2024/10/30	0	0.00	1	39.85	39.45	-1	18,147	-0.01%
2024/10/29	1	39.00	53	39.01	39.10	-52	18,578	-0.28%
2024/10/28	15	40.32	16	40.44	39.80	-1	18,721	-0.01%
2024/10/25	3	40.98	2	40.70	40.70	1	18,795	0.01%
2024/10/24	11	42.20	1	41.90	41.95	10	18,863	0.05%
2024/10/23	2	43.63	2	43.45	43.40	0	18,884	0.00%
2024/10/22	17	42.79	13	42.70	42.70	4	19,071	0.02%
2024/10/18	7	44.05	0	0.00	43.35	7	19,427	0.04%
2024/10/17	5	43.85	10	43.60	43.95	-5	19,504	-0.03%
2024/10/16	0	0.00	1	42.60	42.40	-1	19,836	-0.01%
2024/10/15	11	42.81	5	43.85	42.30	6	19,833	0.03%
2024/10/14	27	43.78	10	44.53	43.45	17	19,815	0.09%
2024/10/11	10	44.07	0	0.00	44.10	10	19,800	0.05%
2024/10/09	6	45.22	5	46.45	44.10	1	19,842	0.01%
2024/10/08	5	45.05	0	0.00	44.75	5	19,821	0.03%
2024/10/04	6	44.76	6	44.93	44.25	0	20,023	0.00%
2024/10/01	4	45.50	1	46.00	46.00	3	20,088	0.01%
2024/09/30	4	46.15	0	0.00	45.65	4	20,088	0.02%
2024/09/27	21	47.93	22	47.47	47.35	-1	20,133	0.00%
2024/09/26	34	48.90	39	48.44	48.10	-5	20,163	-0.02%
2024/09/25	2	47.23	0.3	47.30	46.80	1.7	20,091	0.01%
2024/09/24	23	46.37	20	47.10	47.50	3	20,183	0.01%
2024/09/23	6	47.03	5	47.51	46.95	1	20,200	0.00%
2024/09/20	4	46.03	2	44.85	44.90	2	20,386	0.01%
2024/09/19	3	43.95	2	44.15	45.80	1	20,481	0.00%
2024/09/18	3	46.20	0	0.00	44.20	3	20,526	0.01%
2024/09/16	2	47.00	18	45.75	46.00	-16	20,630	-0.08%
2024/09/13	1	47.75	6	48.31	48.20	-5	21,082	-0.02%
2024/09/12	5	49.67	0	0.00	49.05	5	22,326	0.02%
2024/09/11	3	50.05	0	0.00	49.35	3	23,869	0.01%
2024/09/10	16	50.98	1	50.30	49.85	15	24,188	0.06%
2024/09/09	2	50.75	2	49.60	51.60	0	24,702	0.00%
2024/09/06	13	49.23	18	48.72	50.30	-5	24,871	-0.02%
2024/09/05	11	49.00	3	49.20	47.95	8	24,967	0.03%
2024/09/04	7	50.14	5	49.67	48.95	2	24,894	0.01%
2024/09/03	32	53.33	30	52.52	52.00	2	24,719	0.01%
2024/09/02	6	51.87	4	52.43	51.60	2	24,573	0.01%
2024/08/30	36	51.76	70	52.44	51.50	-34	25,112	-0.14%
2024/08/29	14	53.86	9.5	53.26	52.70	4.5	25,210	0.02%
2024/08/28	26	55.78	25	55.93	55.40	1	25,323	0.00%
2024/08/27	48	56.07	38.1	56.17	57.00	9.9	25,088	0.04%
2024/08/26	53	56.03	49	56.04	54.80	4	24,755	0.02%
2024/08/23	22	53.84	36	53.63	54.50	-14	24,513	-0.06%
2024/08/22	44	54.97	28	55.28	54.00	16	24,398	0.07%
2024/08/21	36	53.29	25	53.40	54.80	11	23,311	0.05%
2024/08/20	22	53.25	24	53.40	52.50	-2	22,743	-0.01%
2024/08/19	19	51.52	77	52.51	51.00	-58	22,280	-0.26%
2024/08/16	21	53.78	51.1	54.05	52.10	-30.1	22,350	-0.13%
2024/08/15	58	50.73	62.3	51.39	52.40	-4.3	21,007	-0.02%
2024/08/14	18	49.29	48.1	48.55	47.65	-30.1	19,709	-0.15%
2024/08/13	7	45.34	31.2	46.64	48.55	-24.2	18,721	-0.13%
2024/08/12	93	44.67	27	44.85	44.15	66	18,992	0.35%
2024/08/09	78	44.82	35	43.88	43.45	43	19,203	0.22%
2024/08/08	30	43.30	36	43.38	42.95	-6	18,976	-0.03%
2024/08/07	13	39.72	14	39.99	41.25	-1	18,589	-0.01%
2024/08/06	46	38.10	31	37.59	37.50	15	18,667	0.08%
2024/08/05	23	37.61	24	37.54	37.05	-1	18,971	-0.01%
2024/08/02	15	41.06	16	41.23	40.50	-1	19,471	-0.01%
2024/08/01	56	44.26	32	44.01	43.15	24	20,419	0.12%
2024/07/31	15	43.02	14	43.26	42.80	1	21,198	0.00%
2024/07/30	21	41.35	16	41.34	42.30	5	22,522	0.02%
2024/07/29	0	0.00	8	40.16	39.55	-8	22,894	-0.03%
2024/07/23	3	43.03	2	43.20	42.50	1	23,564	0.00%
2024/07/22	0	0.00	1	42.50	43.05	-1	23,351	0.00%
2024/07/19	5	43.17	10	43.25	42.20	-5	23,213	-0.02%
2024/07/18	0	0.00	3	41.95	42.45	-3	23,016	-0.01%
2024/07/17	25	41.82	22.5	42.40	42.40	2.5	22,931	0.01%
2024/07/16	2	38.60	1	39.45	39.45	1	22,638	0.00%
2024/07/11	1	39.00	1	38.80	39.10	0	23,031	0.00%
2024/07/10	0	0.00	5	38.42	37.85	-5	23,270	-0.02%
2024/07/09	13.5	37.65	8.1	37.29	37.00	5.4	23,470	0.02%
2024/07/05	2	41.85	0	0.00	41.70	2	24,549	0.01%
2024/07/04	7	40.92	0	0.00	40.75	7	25,689	0.03%
2024/07/03	1	41.85	0	0.00	41.10	1	25,770	0.00%
2024/07/02	3.5	40.99	2	41.20	41.80	1.5	26,146	0.01%
2024/07/01	12.2	41.93	23	42.02	40.75	-10.8	26,206	-0.04%
2024/06/28	3	44.63	4	44.75	44.00	-1	26,086	0.00%
2024/06/27	0	0.00	4	44.54	44.45	-4	26,437	-0.02%
2024/06/26	11.3	44.59	5.1	44.49	45.30	6.2	26,460	0.02%
2024/06/25	2	43.78	0	0.00	43.35	2	26,127	0.01%
2024/06/24	0	0.00	1	44.10	44.05	-1	26,002	0.00%
2024/06/21	6	44.12	1	44.00	43.95	5	25,947	0.02%
2024/06/20	13	45.33	5	46.16	44.55	8	25,782	0.03%
2024/06/19	36	45.48	36	45.33	46.40	0	25,271	0.00%
2024/06/18	139	44.15	35.1	44.49	44.75	103.9	24,265	0.43%	大買/鉅額交易
2024/06/17	3	41.58	7.2	41.71	42.65	-4.2	22,708	-0.02%
2024/06/14	10	40.29	14	39.95	38.80	-4	22,402	-0.02%
2024/06/13	3	38.60	4	38.54	38.20	-1	21,845	0.00%
2024/06/12	6	37.75	5	38.09	38.20	1	21,690	0.00%
2024/06/07	1	36.70	2	36.55	36.85	-1	21,836	0.00%
2024/06/06	25	36.78	87	37.27	36.65	-62	22,659	-0.27%
2024/06/05	26	38.86	58	38.63	37.95	-32	22,686	-0.14%
2024/06/04	9	37.73	6	38.15	37.70	3	22,318	0.01%
2024/06/03	21	37.84	23	37.41	37.65	-2	22,153	-0.01%
2024/05/31	4	35.80	3	36.42	35.50	1	21,815	0.00%
2024/05/30	2	36.95	2	37.25	35.90	0	21,846	0.00%
2024/05/29	28	37.41	30	38.06	37.75	-2	21,787	-0.01%
2024/05/28	1	36.50	7	36.68	36.30	-6	21,593	-0.03%
2024/05/27	0	0.00	10	36.00	35.60	-10	21,627	-0.05%
2024/05/24	0	0.00	20	35.55	35.80	-20	22,564	-0.09%
2024/05/23	2	36.55	23	35.73	36.00	-21	22,877	-0.09%
2024/05/22	22	37.54	31	37.97	37.05	-9	23,104	-0.04%
2024/05/21	8	38.31	19	38.28	37.95	-11	22,602	-0.05%
2024/05/20	4	36.88	4	37.64	36.90	0	22,323	0.00%
2024/05/17	8	37.16	8.3	37.34	37.25	-0.3	22,237	0.00%
2024/05/16	18	37.04	21	37.03	37.00	-3	22,739	-0.01%
2024/05/15	19	36.19	30.3	36.49	37.00	-11.3	22,178	-0.05%
2024/05/14	1	33.50	101	33.31	33.65	-100	21,817	-0.46%	大賣/
2024/05/13	3	33.83	1	33.90	33.45	2	21,925	0.01%
2024/05/10	3	34.73	0	0.00	34.35	3	22,049	0.01%
2024/05/09	21	36.15	25	35.78	35.20	-4	22,156	-0.02%
2024/05/08	26	36.46	36	36.76	36.60	-10	22,167	-0.05%
2024/05/07	144	36.81	34	36.61	35.90	110	21,979	0.50%	大買/鉅額交易
2024/05/06	70	35.50	49.4	35.32	36.40	20.6	21,589	0.10%
2024/05/03	52	34.19	39.1	34.24	33.65	12.9	20,914	0.06%
2024/05/02	15	30.22	25	31.35	32.30	-10	21,599	-0.05%
2024/04/30	10	30.28	7	30.39	29.40	3	21,725	0.01%
2024/04/29	0	0.00	1	28.70	28.80	-1	21,454	0.00%
2024/04/26	11	26.51	0	0.00	26.20	11	21,578	0.05%
2024/04/25	8	26.90	0	0.00	26.55	8	22,025	0.04%
2024/04/22	10	26.20	0	0.00	26.00	10	25,221	0.04%
2024/04/19	32	27.43	3	27.38	27.60	29	26,184	0.11%
2024/04/18	5	29.05	12	28.76	28.70	-7	27,433	-0.03%
2024/04/17	4	28.63	2	28.70	28.50	2	28,021	0.01%
2024/04/16	22	28.14	1	28.45	27.95	21	28,646	0.07%
2024/04/15	40	30.70	1	31.10	30.10	39	28,817	0.14%