台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲6.0
  • 漲幅
    +6.67%
  • 成交量
    4,178
  • 產業
    上櫃 資訊服務類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14397.80198.8095.9025520.36%
2024/05/311481.42985.7276.0054611.08%
2024/05/3000.00681.3782.50-6399-1.50%
2024/03/2800.00183.0078.50-1297-0.34%
2024/03/27182.70381.6382.20-2290-0.69%
2024/03/2500.00177.2076.50-1271-0.37%
2024/03/1500.00168.0067.20-1229-0.44%
2024/03/1200.00370.6068.70-3188-1.59%
2024/03/1100.00263.0066.00-2155-1.29%
2024/03/04159.8000.0059.801941.05%
2024/03/01259.6000.0059.502902.20%
2024/02/2300.00257.6057.60-273-2.72%
2024/02/2100.00154.7054.70-174-1.33%
2024/01/2900.00151.6051.40-174-1.34%
2024/01/0300.00349.3049.65-3102-2.93%
2023/12/20250.05150.8050.5011090.92%
2023/12/1900.00151.5050.70-1108-0.92%
2023/12/07150.40151.2050.4001200.00%
2023/12/06150.6000.0050.3011220.82%
2023/11/2000.00251.6052.30-2137-1.45%
2023/11/15149.8000.0050.3011240.80%
2023/11/1400.00150.7050.30-1125-0.80%
2023/11/13149.70151.0049.8001250.00%
2023/11/10149.8000.0050.0011260.79%
2023/11/0900.00151.0050.00-1127-0.78%
2023/11/08250.2000.0050.0021301.53%
2023/11/07150.10251.5551.40-1131-0.76%
2023/11/06150.30151.4050.8001310.00%
2023/11/03150.00149.3050.3001310.00%
2023/10/31150.90152.3050.2001350.00%
2023/10/19151.30152.5052.0001930.00%
2023/10/13151.3000.0051.9012050.49%
2023/10/1200.00153.1051.80-1228-0.44%
2023/10/11151.3000.0052.0012310.43%
2023/09/2500.00253.5053.80-2292-0.68%
2023/09/07149.40150.4050.9004030.00%
2023/09/05149.30249.9550.10-1430-0.23%
2023/09/04149.5000.0049.2014440.23%
2023/08/3000.00151.1051.20-1497-0.20%
2023/08/24349.13149.2049.3027760.26%
2023/08/2300.00149.2549.25-1857-0.12%
2023/08/04152.20153.6052.3001,8070.00%
2023/08/02152.2000.0052.7011,8760.05%
2023/07/2800.00254.8555.10-22,088-0.10%
2023/07/27455.85255.6055.7022,1060.09%
2023/07/26556.34656.2554.40-12,137-0.05%
2023/07/25153.20153.1053.2002,1430.00%
2023/07/24152.1000.0052.2012,1420.05%
2023/07/21152.20154.5053.6002,1490.00%
2023/07/17151.80153.1052.2002,1490.00%
2023/07/04160.5000.0060.7012,0820.05%
2023/07/0300.00361.5061.50-32,073-0.14%
2023/06/30359.5000.0059.6032,0590.15%
2023/06/1900.00161.5061.00-12,012-0.05%
2023/06/16261.7500.0061.1022,0150.10%
2023/06/01165.7000.0064.5011,9510.05%
2023/05/31664.57664.7865.1001,9070.00%
2023/05/3000.00164.6064.50-11,850-0.05%
2023/05/2900.00161.5062.00-11,704-0.06%
2023/05/26158.70358.1760.20-21,624-0.12%
2023/05/25559.181060.4158.60-51,545-0.32%
2023/05/241260.23760.5460.0051,4840.34%
2023/05/23858.001658.1658.70-81,327-0.60%
2023/05/19148.50352.2350.60-2968-0.21%
2023/05/18353.077.353.8152.80-4.3927-0.46%
2023/05/16150.40149.9549.8508020.00%
2023/05/12147.30649.6250.10-5755-0.66%
2023/05/11649.1200.0048.0567260.83%
2023/05/1000.00350.3353.00-3690-0.43%
2023/05/09250.85153.0049.4016480.15%
2023/05/08754.67354.9351.5045780.69%
2023/05/05554.42254.3054.4035080.59%
2023/05/0400.00150.7051.70-1408-0.25%
2023/05/03148.4000.0047.0013570.28%
2023/03/2400.00241.0040.50-2209-0.96%
2023/03/23341.88341.3741.2502040.00%
2023/03/1400.00139.4039.40-1167-0.60%
2023/03/10242.0300.0040.9021571.27%
2023/03/09140.5000.0040.6011400.71%
2023/03/08242.45242.0841.9001180.00%
2022/05/0500.00239.5039.45-263-3.16%
2022/04/2700.00338.3038.30-365-4.57%
2022/04/19241.0500.0041.152633.16%
2022/04/15141.3500.0041.251641.56%
2022/04/1100.00640.3040.70-659-10.13%
2022/04/0800.00241.3041.30-259-3.37%
2022/04/0600.00241.0041.35-258-3.41%
2021/12/2900.00240.2040.00-2209-0.95%
2021/12/2000.00239.6039.55-2254-0.79%
2021/12/1600.00539.4839.45-5286-1.75%
2021/11/0900.00142.0041.40-1653-0.15%
2021/10/1500.00243.0043.40-2717-0.28%
2021/10/0600.00140.5541.05-1714-0.14%
2021/09/27142.0500.0041.8516770.15%
2021/09/2300.00243.1344.40-2669-0.30%
2021/09/22442.1500.0041.5046530.61%
2021/09/17147.50447.2145.15-3636-0.47%
2021/09/0800.00140.9040.85-1474-0.21%
2021/09/0600.00144.2542.00-1469-0.21%
2021/09/0200.00144.6543.90-1449-0.22%
2021/09/0100.00246.1546.55-2434-0.46%
2021/08/3100.00746.7147.30-7411-1.70%
2021/08/30243.33142.7543.3013830.26%
2021/08/2700.00143.4042.70-1377-0.27%
2021/08/2600.00540.6542.00-5349-1.43%
2021/08/2400.00537.8537.40-5334-1.49%
2021/08/231036.5000.0037.15103333.00%
2021/08/1600.00631.2232.85-6345-1.74%
2021/08/12233.0000.0032.9023710.54%
2021/08/1100.001532.9032.95-15377-3.98%
2021/07/29536.9000.0036.7555060.99%
2021/07/27138.8000.0037.9515150.19%
2021/07/2600.00439.5339.70-4514-0.78%
2021/07/23135.10136.8036.9005160.00%
2021/07/1900.001636.4936.75-16578-2.77%
2021/07/161033.83635.0135.9046110.65%
2021/07/1500.001333.9235.00-13637-2.04%
2021/07/14129.55631.2832.60-5637-0.78%
2021/07/1300.00330.6529.65-3649-0.46%
2021/07/12929.831229.4029.50-3713-0.42%
2021/07/09930.7300.0030.5598101.11%
2021/07/08631.5700.0031.5068540.70%
2021/07/05232.50133.0033.2019250.11%
2021/07/01731.9700.0031.7079750.72%
2021/06/29433.2000.0033.0541,0560.38%
2021/06/28233.4000.0034.0021,0940.18%
2021/06/2500.00134.2534.05-11,217-0.08%
2021/06/23134.25334.8834.35-21,332-0.15%
2021/06/22534.3200.0034.3551,3660.37%
2021/06/21334.50235.0034.9011,3980.07%
2021/06/09536.6800.0036.3551,8200.27%
2021/06/07136.60536.6536.55-42,055-0.19%
2021/05/24240.1000.0040.6522,4450.08%
2021/05/17133.9000.0035.3012,3910.04%
2021/05/1300.001036.5036.55-102,343-0.43%
2021/05/1200.00433.4533.75-42,317-0.17%
2021/05/05640.2500.0040.0062,2610.27%
2021/04/292644.0500.0043.10262,2411.16%
2021/04/27443.38143.4043.1032,2150.14%
2021/04/22445.65643.0543.40-22,177-0.09%
2021/04/21546.70147.6047.6042,1430.19%
2021/04/20248.23249.3048.0002,1160.00%
2021/04/19249.8500.0049.7022,1540.09%
2021/04/16649.97751.4650.70-12,165-0.05%
2021/04/151752.12250.8050.00152,2230.67%
2021/04/1400.00248.4352.30-22,186-0.09%
2021/04/1300.00350.0049.05-32,160-0.14%
2021/04/12349.50349.8750.0002,1580.00%
2021/04/0900.00850.1650.60-82,140-0.37%
2021/04/081050.471550.2050.50-52,121-0.24%
2021/04/0700.00353.0752.60-32,093-0.14%
2021/04/062752.84252.8052.90252,0891.20%
2021/04/01554.4000.0053.8052,0650.24%
2021/03/3100.00154.5054.80-12,056-0.05%
2021/03/301353.54655.0854.2072,0640.34%
2021/03/29751.531253.4453.90-51,969-0.25%
2021/03/26853.2000.0052.3081,9630.41%
2021/03/2500.00454.5055.90-41,936-0.21%
2021/03/24150.50551.9452.50-41,909-0.21%
2021/03/23649.4600.0050.5061,8740.32%
2021/03/22649.6000.0050.6061,8280.33%
2021/03/1500.001043.2046.30-101,507-0.66%
2021/03/121641.73641.8242.65101,4670.68%
2021/03/10134.10233.6536.95-11,232-0.08%
2021/03/09632.45631.9233.8001,1320.00%
2021/03/08530.50431.0432.0511,0360.10%
2021/03/03425.98626.4226.25-2803-0.25%
2021/03/02426.58227.3326.8028000.25%
2021/01/1900.00126.5026.50-1775-0.13%
2021/01/12126.50226.9526.55-1812-0.12%
2021/01/0800.00231.6532.30-2716-0.28%
2021/01/0600.003.227.4426.75-3.2524-0.62%
2021/01/0500.00127.2527.40-1505-0.20%
2020/12/31426.6500.0026.5544850.82%
2020/12/2400.00725.8325.45-7389-1.80%
2020/12/23124.301.425.1125.20-0.4339-0.10%
2020/12/2200.00824.7224.60-8310-2.58%
2020/12/16221.6000.0021.5022210.90%
2020/12/15221.6000.0021.3522220.90%
2020/12/1400.00122.1022.05-1220-0.45%
2020/12/0900.00322.0022.15-3217-1.38%
2020/12/07321.2700.0021.2032071.44%
2020/12/02221.5500.0021.3022170.92%
2020/12/01121.6500.0021.4512190.45%
2020/11/3000.00221.8821.90-2227-0.88%
2020/11/09121.3500.0021.3012840.35%
2020/11/0400.00121.5521.30-1324-0.31%
2020/11/03121.6000.0021.6013240.31%
2020/10/27921.34821.7322.5513240.31%
2020/09/2900.00120.3520.40-1445-0.22%
2020/09/2500.00320.0820.05-3574-0.52%
2020/09/0800.00122.6022.25-1895-0.11%
2020/08/20519.25219.2519.7039620.31%
2020/08/1800.00222.0521.95-2943-0.21%
2020/08/13223.6000.0022.7029270.22%
2020/08/12521.5000.0022.2559170.55%
2020/08/06121.8000.0021.5018750.11%
2020/07/3100.00222.0521.80-2875-0.23%
2020/07/28121.0000.0020.6518740.11%
2020/07/24122.5500.0022.0018540.12%
2020/07/17123.6500.0023.1018070.12%
2020/07/16224.2000.0024.2027960.25%
2020/07/14124.75124.4524.4007860.00%
2020/07/13124.6500.0024.6017700.13%
2020/07/1000.00124.6524.20-1759-0.13%
2020/07/0900.00125.8525.45-1744-0.13%
2020/07/0700.00225.9026.60-2659-0.30%
2020/07/06124.6000.0024.2015910.17%
2020/07/0100.001023.4523.40-10518-1.93%
2020/06/29123.6000.0023.1015030.20%
2020/06/23122.60322.8722.55-2486-0.41%
2020/06/19324.45125.0024.5024660.43%
2020/06/1800.00123.6023.75-1428-0.23%
2020/06/17223.6500.0024.0024120.49%
2020/06/16323.68224.1023.9013720.27%
2020/06/151122.8500.0022.90113183.46%
2020/06/12121.10120.5520.8502180.00%
2020/06/11520.0500.0020.6551892.64%
2020/06/0500.00119.0519.80-1147-0.68%
2020/05/19217.6000.0017.6021271.57%
2020/05/150.217.2000.0017.200.21240.20%
2020/01/0300.001017.0517.10-10100-9.99%
2019/12/3000.00517.0617.05-598-5.08%
2019/12/2700.00517.1117.10-598-5.10%
2019/12/25517.1500.0017.105955.21%
2019/12/241516.85116.9517.20149314.91%
2019/12/2300.00216.8016.85-286-2.31%
2019/12/0400.002.417.1817.20-2.447-5.04%
2019/07/2500.00617.7017.65-641-14.33%
2019/06/24619.0000.0018.9563716.12%
2019/04/0300.00617.9017.95-639-15.31%
2019/03/2800.001417.8017.80-1436-38.48%
2019/03/1200.00118.6518.70-143-2.32%
2019/03/07318.5000.0018.503427.05%
2019/02/2000.00218.3018.30-244-4.54%
2019/01/2200.00117.4517.45-143-2.29%
2018/12/14117.7000.0017.601332.96%
2018/12/13218.1500.0018.102306.66%
2018/11/1600.00118.2018.20-135-2.84%
2018/10/19117.9500.0017.951871.15%
2018/10/0300.00118.4518.40-1215-0.46%
2018/09/03318.3000.0018.3033920.76%
2018/07/18120.1500.0019.5013320.30%
2018/07/1200.00122.2522.30-1277-0.36%
2018/07/10124.5000.0023.9512270.44%
2018/07/09123.60124.8524.8501760.00%
2018/07/0600.00122.5022.60-1109-0.91%
2018/07/0200.00121.0521.05-174-1.34%
2018/06/2000.00121.0521.10-172-1.38%
2018/03/2700.00121.6021.55-190-1.10%
2018/03/2600.00121.4521.45-191-1.09%
2018/03/2200.00121.5021.50-192-1.08%
2018/03/1300.00120.8520.60-179-1.26%
2018/03/09119.9500.0020.051761.30%
2018/01/2300.00221.8521.85-2113-1.76%
2018/01/1800.00121.7021.70-1117-0.85%
2018/01/12221.2500.0021.2521161.71%
2018/01/0900.00121.4021.40-1119-0.84%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章