大世科 (8099)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
96.6
漲跌
▼0.9
漲幅
-0.92%
成交量
820張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	96.00	1	97.50	96.60	0	625	0.00%
2024/06/18	0	0.00	3	98.30	98.90	-3	598	-0.50%
2024/06/14	3	97.80	1	98.80	95.90	2	552	0.36%
2024/05/31	14	81.42	9	85.72	76.00	5	461	1.08%
2024/05/30	0	0.00	6	81.37	82.50	-6	399	-1.50%
2024/03/28	0	0.00	1	83.00	78.50	-1	297	-0.34%
2024/03/27	1	82.70	3	81.63	82.20	-2	290	-0.69%
2024/03/25	0	0.00	1	77.20	76.50	-1	271	-0.37%
2024/03/15	0	0.00	1	68.00	67.20	-1	229	-0.44%
2024/03/12	0	0.00	3	70.60	68.70	-3	188	-1.59%
2024/03/11	0	0.00	2	63.00	66.00	-2	155	-1.29%
2024/03/04	1	59.80	0	0.00	59.80	1	94	1.05%
2024/03/01	2	59.60	0	0.00	59.50	2	90	2.20%
2024/02/23	0	0.00	2	57.60	57.60	-2	73	-2.72%
2024/02/21	0	0.00	1	54.70	54.70	-1	74	-1.33%
2024/01/29	0	0.00	1	51.60	51.40	-1	74	-1.34%
2024/01/03	0	0.00	3	49.30	49.65	-3	102	-2.93%
2023/12/20	2	50.05	1	50.80	50.50	1	109	0.92%
2023/12/19	0	0.00	1	51.50	50.70	-1	108	-0.92%
2023/12/07	1	50.40	1	51.20	50.40	0	120	0.00%
2023/12/06	1	50.60	0	0.00	50.30	1	122	0.82%
2023/11/20	0	0.00	2	51.60	52.30	-2	137	-1.45%
2023/11/15	1	49.80	0	0.00	50.30	1	124	0.80%
2023/11/14	0	0.00	1	50.70	50.30	-1	125	-0.80%
2023/11/13	1	49.70	1	51.00	49.80	0	125	0.00%
2023/11/10	1	49.80	0	0.00	50.00	1	126	0.79%
2023/11/09	0	0.00	1	51.00	50.00	-1	127	-0.78%
2023/11/08	2	50.20	0	0.00	50.00	2	130	1.53%
2023/11/07	1	50.10	2	51.55	51.40	-1	131	-0.76%
2023/11/06	1	50.30	1	51.40	50.80	0	131	0.00%
2023/11/03	1	50.00	1	49.30	50.30	0	131	0.00%
2023/10/31	1	50.90	1	52.30	50.20	0	135	0.00%
2023/10/19	1	51.30	1	52.50	52.00	0	193	0.00%
2023/10/13	1	51.30	0	0.00	51.90	1	205	0.49%
2023/10/12	0	0.00	1	53.10	51.80	-1	228	-0.44%
2023/10/11	1	51.30	0	0.00	52.00	1	231	0.43%
2023/09/25	0	0.00	2	53.50	53.80	-2	292	-0.68%
2023/09/07	1	49.40	1	50.40	50.90	0	403	0.00%
2023/09/05	1	49.30	2	49.95	50.10	-1	430	-0.23%
2023/09/04	1	49.50	0	0.00	49.20	1	444	0.23%
2023/08/30	0	0.00	1	51.10	51.20	-1	497	-0.20%
2023/08/24	3	49.13	1	49.20	49.30	2	776	0.26%
2023/08/23	0	0.00	1	49.25	49.25	-1	857	-0.12%
2023/08/04	1	52.20	1	53.60	52.30	0	1,807	0.00%
2023/08/02	1	52.20	0	0.00	52.70	1	1,876	0.05%
2023/07/28	0	0.00	2	54.85	55.10	-2	2,088	-0.10%
2023/07/27	4	55.85	2	55.60	55.70	2	2,106	0.09%
2023/07/26	5	56.34	6	56.25	54.40	-1	2,137	-0.05%
2023/07/25	1	53.20	1	53.10	53.20	0	2,143	0.00%
2023/07/24	1	52.10	0	0.00	52.20	1	2,142	0.05%
2023/07/21	1	52.20	1	54.50	53.60	0	2,149	0.00%
2023/07/17	1	51.80	1	53.10	52.20	0	2,149	0.00%
2023/07/04	1	60.50	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	3	61.50	61.50	-3	2,073	-0.14%
2023/06/30	3	59.50	0	0.00	59.60	3	2,059	0.15%
2023/06/19	0	0.00	1	61.50	61.00	-1	2,012	-0.05%
2023/06/16	2	61.75	0	0.00	61.10	2	2,015	0.10%
2023/06/01	1	65.70	0	0.00	64.50	1	1,951	0.05%
2023/05/31	6	64.57	6	64.78	65.10	0	1,907	0.00%
2023/05/30	0	0.00	1	64.60	64.50	-1	1,850	-0.05%
2023/05/29	0	0.00	1	61.50	62.00	-1	1,704	-0.06%
2023/05/26	1	58.70	3	58.17	60.20	-2	1,624	-0.12%
2023/05/25	5	59.18	10	60.41	58.60	-5	1,545	-0.32%
2023/05/24	12	60.23	7	60.54	60.00	5	1,484	0.34%
2023/05/23	8	58.00	16	58.16	58.70	-8	1,327	-0.60%
2023/05/19	1	48.50	3	52.23	50.60	-2	968	-0.21%
2023/05/18	3	53.07	7.3	53.81	52.80	-4.3	927	-0.46%
2023/05/16	1	50.40	1	49.95	49.85	0	802	0.00%
2023/05/12	1	47.30	6	49.62	50.10	-5	755	-0.66%
2023/05/11	6	49.12	0	0.00	48.05	6	726	0.83%
2023/05/10	0	0.00	3	50.33	53.00	-3	690	-0.43%
2023/05/09	2	50.85	1	53.00	49.40	1	648	0.15%
2023/05/08	7	54.67	3	54.93	51.50	4	578	0.69%
2023/05/05	5	54.42	2	54.30	54.40	3	508	0.59%
2023/05/04	0	0.00	1	50.70	51.70	-1	408	-0.25%
2023/05/03	1	48.40	0	0.00	47.00	1	357	0.28%
2023/03/24	0	0.00	2	41.00	40.50	-2	209	-0.96%
2023/03/23	3	41.88	3	41.37	41.25	0	204	0.00%
2023/03/14	0	0.00	1	39.40	39.40	-1	167	-0.60%
2023/03/10	2	42.03	0	0.00	40.90	2	157	1.27%
2023/03/09	1	40.50	0	0.00	40.60	1	140	0.71%
2023/03/08	2	42.45	2	42.08	41.90	0	118	0.00%
2022/05/05	0	0.00	2	39.50	39.45	-2	63	-3.16%
2022/04/27	0	0.00	3	38.30	38.30	-3	65	-4.57%
2022/04/19	2	41.05	0	0.00	41.15	2	63	3.16%
2022/04/15	1	41.35	0	0.00	41.25	1	64	1.56%
2022/04/11	0	0.00	6	40.30	40.70	-6	59	-10.13%
2022/04/08	0	0.00	2	41.30	41.30	-2	59	-3.37%
2022/04/06	0	0.00	2	41.00	41.35	-2	58	-3.41%
2021/12/29	0	0.00	2	40.20	40.00	-2	209	-0.95%
2021/12/20	0	0.00	2	39.60	39.55	-2	254	-0.79%
2021/12/16	0	0.00	5	39.48	39.45	-5	286	-1.75%
2021/11/09	0	0.00	1	42.00	41.40	-1	653	-0.15%
2021/10/15	0	0.00	2	43.00	43.40	-2	717	-0.28%
2021/10/06	0	0.00	1	40.55	41.05	-1	714	-0.14%
2021/09/27	1	42.05	0	0.00	41.85	1	677	0.15%
2021/09/23	0	0.00	2	43.13	44.40	-2	669	-0.30%
2021/09/22	4	42.15	0	0.00	41.50	4	653	0.61%
2021/09/17	1	47.50	4	47.21	45.15	-3	636	-0.47%
2021/09/08	0	0.00	1	40.90	40.85	-1	474	-0.21%
2021/09/06	0	0.00	1	44.25	42.00	-1	469	-0.21%
2021/09/02	0	0.00	1	44.65	43.90	-1	449	-0.22%
2021/09/01	0	0.00	2	46.15	46.55	-2	434	-0.46%
2021/08/31	0	0.00	7	46.71	47.30	-7	411	-1.70%
2021/08/30	2	43.33	1	42.75	43.30	1	383	0.26%
2021/08/27	0	0.00	1	43.40	42.70	-1	377	-0.27%
2021/08/26	0	0.00	5	40.65	42.00	-5	349	-1.43%
2021/08/24	0	0.00	5	37.85	37.40	-5	334	-1.49%
2021/08/23	10	36.50	0	0.00	37.15	10	333	3.00%
2021/08/16	0	0.00	6	31.22	32.85	-6	345	-1.74%
2021/08/12	2	33.00	0	0.00	32.90	2	371	0.54%
2021/08/11	0	0.00	15	32.90	32.95	-15	377	-3.98%
2021/07/29	5	36.90	0	0.00	36.75	5	506	0.99%
2021/07/27	1	38.80	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	4	39.53	39.70	-4	514	-0.78%
2021/07/23	1	35.10	1	36.80	36.90	0	516	0.00%
2021/07/19	0	0.00	16	36.49	36.75	-16	578	-2.77%
2021/07/16	10	33.83	6	35.01	35.90	4	611	0.65%
2021/07/15	0	0.00	13	33.92	35.00	-13	637	-2.04%
2021/07/14	1	29.55	6	31.28	32.60	-5	637	-0.78%
2021/07/13	0	0.00	3	30.65	29.65	-3	649	-0.46%
2021/07/12	9	29.83	12	29.40	29.50	-3	713	-0.42%
2021/07/09	9	30.73	0	0.00	30.55	9	810	1.11%
2021/07/08	6	31.57	0	0.00	31.50	6	854	0.70%
2021/07/05	2	32.50	1	33.00	33.20	1	925	0.11%
2021/07/01	7	31.97	0	0.00	31.70	7	975	0.72%
2021/06/29	4	33.20	0	0.00	33.05	4	1,056	0.38%
2021/06/28	2	33.40	0	0.00	34.00	2	1,094	0.18%
2021/06/25	0	0.00	1	34.25	34.05	-1	1,217	-0.08%
2021/06/23	1	34.25	3	34.88	34.35	-2	1,332	-0.15%
2021/06/22	5	34.32	0	0.00	34.35	5	1,366	0.37%
2021/06/21	3	34.50	2	35.00	34.90	1	1,398	0.07%
2021/06/09	5	36.68	0	0.00	36.35	5	1,820	0.27%
2021/06/07	1	36.60	5	36.65	36.55	-4	2,055	-0.19%
2021/05/24	2	40.10	0	0.00	40.65	2	2,445	0.08%
2021/05/17	1	33.90	0	0.00	35.30	1	2,391	0.04%
2021/05/13	0	0.00	10	36.50	36.55	-10	2,343	-0.43%
2021/05/12	0	0.00	4	33.45	33.75	-4	2,317	-0.17%
2021/05/05	6	40.25	0	0.00	40.00	6	2,261	0.27%
2021/04/29	26	44.05	0	0.00	43.10	26	2,241	1.16%
2021/04/27	4	43.38	1	43.40	43.10	3	2,215	0.14%
2021/04/22	4	45.65	6	43.05	43.40	-2	2,177	-0.09%
2021/04/21	5	46.70	1	47.60	47.60	4	2,143	0.19%
2021/04/20	2	48.23	2	49.30	48.00	0	2,116	0.00%
2021/04/19	2	49.85	0	0.00	49.70	2	2,154	0.09%
2021/04/16	6	49.97	7	51.46	50.70	-1	2,165	-0.05%
2021/04/15	17	52.12	2	50.80	50.00	15	2,223	0.67%
2021/04/14	0	0.00	2	48.43	52.30	-2	2,186	-0.09%
2021/04/13	0	0.00	3	50.00	49.05	-3	2,160	-0.14%
2021/04/12	3	49.50	3	49.87	50.00	0	2,158	0.00%
2021/04/09	0	0.00	8	50.16	50.60	-8	2,140	-0.37%
2021/04/08	10	50.47	15	50.20	50.50	-5	2,121	-0.24%
2021/04/07	0	0.00	3	53.07	52.60	-3	2,093	-0.14%
2021/04/06	27	52.84	2	52.80	52.90	25	2,089	1.20%
2021/04/01	5	54.40	0	0.00	53.80	5	2,065	0.24%
2021/03/31	0	0.00	1	54.50	54.80	-1	2,056	-0.05%
2021/03/30	13	53.54	6	55.08	54.20	7	2,064	0.34%
2021/03/29	7	51.53	12	53.44	53.90	-5	1,969	-0.25%
2021/03/26	8	53.20	0	0.00	52.30	8	1,963	0.41%
2021/03/25	0	0.00	4	54.50	55.90	-4	1,936	-0.21%
2021/03/24	1	50.50	5	51.94	52.50	-4	1,909	-0.21%
2021/03/23	6	49.46	0	0.00	50.50	6	1,874	0.32%
2021/03/22	6	49.60	0	0.00	50.60	6	1,828	0.33%
2021/03/15	0	0.00	10	43.20	46.30	-10	1,507	-0.66%
2021/03/12	16	41.73	6	41.82	42.65	10	1,467	0.68%
2021/03/10	1	34.10	2	33.65	36.95	-1	1,232	-0.08%
2021/03/09	6	32.45	6	31.92	33.80	0	1,132	0.00%
2021/03/08	5	30.50	4	31.04	32.05	1	1,036	0.10%
2021/03/03	4	25.98	6	26.42	26.25	-2	803	-0.25%
2021/03/02	4	26.58	2	27.33	26.80	2	800	0.25%
2021/01/19	0	0.00	1	26.50	26.50	-1	775	-0.13%
2021/01/12	1	26.50	2	26.95	26.55	-1	812	-0.12%
2021/01/08	0	0.00	2	31.65	32.30	-2	716	-0.28%
2021/01/06	0	0.00	3.2	27.44	26.75	-3.2	524	-0.62%
2021/01/05	0	0.00	1	27.25	27.40	-1	505	-0.20%
2020/12/31	4	26.65	0	0.00	26.55	4	485	0.82%
2020/12/24	0	0.00	7	25.83	25.45	-7	389	-1.80%
2020/12/23	1	24.30	1.4	25.11	25.20	-0.4	339	-0.10%
2020/12/22	0	0.00	8	24.72	24.60	-8	310	-2.58%
2020/12/16	2	21.60	0	0.00	21.50	2	221	0.90%
2020/12/15	2	21.60	0	0.00	21.35	2	222	0.90%
2020/12/14	0	0.00	1	22.10	22.05	-1	220	-0.45%
2020/12/09	0	0.00	3	22.00	22.15	-3	217	-1.38%
2020/12/07	3	21.27	0	0.00	21.20	3	207	1.44%
2020/12/02	2	21.55	0	0.00	21.30	2	217	0.92%
2020/12/01	1	21.65	0	0.00	21.45	1	219	0.45%
2020/11/30	0	0.00	2	21.88	21.90	-2	227	-0.88%
2020/11/09	1	21.35	0	0.00	21.30	1	284	0.35%
2020/11/04	0	0.00	1	21.55	21.30	-1	324	-0.31%
2020/11/03	1	21.60	0	0.00	21.60	1	324	0.31%
2020/10/27	9	21.34	8	21.73	22.55	1	324	0.31%
2020/09/29	0	0.00	1	20.35	20.40	-1	445	-0.22%
2020/09/25	0	0.00	3	20.08	20.05	-3	574	-0.52%
2020/09/08	0	0.00	1	22.60	22.25	-1	895	-0.11%
2020/08/20	5	19.25	2	19.25	19.70	3	962	0.31%
2020/08/18	0	0.00	2	22.05	21.95	-2	943	-0.21%
2020/08/13	2	23.60	0	0.00	22.70	2	927	0.22%
2020/08/12	5	21.50	0	0.00	22.25	5	917	0.55%
2020/08/06	1	21.80	0	0.00	21.50	1	875	0.11%
2020/07/31	0	0.00	2	22.05	21.80	-2	875	-0.23%
2020/07/28	1	21.00	0	0.00	20.65	1	874	0.11%
2020/07/24	1	22.55	0	0.00	22.00	1	854	0.12%
2020/07/17	1	23.65	0	0.00	23.10	1	807	0.12%
2020/07/16	2	24.20	0	0.00	24.20	2	796	0.25%
2020/07/14	1	24.75	1	24.45	24.40	0	786	0.00%
2020/07/13	1	24.65	0	0.00	24.60	1	770	0.13%
2020/07/10	0	0.00	1	24.65	24.20	-1	759	-0.13%
2020/07/09	0	0.00	1	25.85	25.45	-1	744	-0.13%
2020/07/07	0	0.00	2	25.90	26.60	-2	659	-0.30%
2020/07/06	1	24.60	0	0.00	24.20	1	591	0.17%
2020/07/01	0	0.00	10	23.45	23.40	-10	518	-1.93%
2020/06/29	1	23.60	0	0.00	23.10	1	503	0.20%
2020/06/23	1	22.60	3	22.87	22.55	-2	486	-0.41%
2020/06/19	3	24.45	1	25.00	24.50	2	466	0.43%
2020/06/18	0	0.00	1	23.60	23.75	-1	428	-0.23%
2020/06/17	2	23.65	0	0.00	24.00	2	412	0.49%
2020/06/16	3	23.68	2	24.10	23.90	1	372	0.27%
2020/06/15	11	22.85	0	0.00	22.90	11	318	3.46%
2020/06/12	1	21.10	1	20.55	20.85	0	218	0.00%
2020/06/11	5	20.05	0	0.00	20.65	5	189	2.64%
2020/06/05	0	0.00	1	19.05	19.80	-1	147	-0.68%
2020/05/19	2	17.60	0	0.00	17.60	2	127	1.57%
2020/05/15	0.2	17.20	0	0.00	17.20	0.2	124	0.20%
2020/01/03	0	0.00	10	17.05	17.10	-10	100	-9.99%
2019/12/30	0	0.00	5	17.06	17.05	-5	98	-5.08%
2019/12/27	0	0.00	5	17.11	17.10	-5	98	-5.10%
2019/12/25	5	17.15	0	0.00	17.10	5	95	5.21%
2019/12/24	15	16.85	1	16.95	17.20	14	93	14.91%
2019/12/23	0	0.00	2	16.80	16.85	-2	86	-2.31%
2019/12/04	0	0.00	2.4	17.18	17.20	-2.4	47	-5.04%
2019/07/25	0	0.00	6	17.70	17.65	-6	41	-14.33%
2019/06/24	6	19.00	0	0.00	18.95	6	37	16.12%
2019/04/03	0	0.00	6	17.90	17.95	-6	39	-15.31%
2019/03/28	0	0.00	14	17.80	17.80	-14	36	-38.48%
2019/03/12	0	0.00	1	18.65	18.70	-1	43	-2.32%
2019/03/07	3	18.50	0	0.00	18.50	3	42	7.05%
2019/02/20	0	0.00	2	18.30	18.30	-2	44	-4.54%
2019/01/22	0	0.00	1	17.45	17.45	-1	43	-2.29%
2018/12/14	1	17.70	0	0.00	17.60	1	33	2.96%
2018/12/13	2	18.15	0	0.00	18.10	2	30	6.66%
2018/11/16	0	0.00	1	18.20	18.20	-1	35	-2.84%
2018/10/19	1	17.95	0	0.00	17.95	1	87	1.15%
2018/10/03	0	0.00	1	18.45	18.40	-1	215	-0.46%
2018/09/03	3	18.30	0	0.00	18.30	3	392	0.76%
2018/07/18	1	20.15	0	0.00	19.50	1	332	0.30%
2018/07/12	0	0.00	1	22.25	22.30	-1	277	-0.36%
2018/07/10	1	24.50	0	0.00	23.95	1	227	0.44%
2018/07/09	1	23.60	1	24.85	24.85	0	176	0.00%
2018/07/06	0	0.00	1	22.50	22.60	-1	109	-0.91%
2018/07/02	0	0.00	1	21.05	21.05	-1	74	-1.34%
2018/06/20	0	0.00	1	21.05	21.10	-1	72	-1.38%
2018/03/27	0	0.00	1	21.60	21.55	-1	90	-1.10%
2018/03/26	0	0.00	1	21.45	21.45	-1	91	-1.09%
2018/03/22	0	0.00	1	21.50	21.50	-1	92	-1.08%
2018/03/13	0	0.00	1	20.85	20.60	-1	79	-1.26%
2018/03/09	1	19.95	0	0.00	20.05	1	76	1.30%
2018/01/23	0	0.00	2	21.85	21.85	-2	113	-1.76%
2018/01/18	0	0.00	1	21.70	21.70	-1	117	-0.85%
2018/01/12	2	21.25	0	0.00	21.25	2	116	1.71%
2018/01/09	0	0.00	1	21.40	21.40	-1	119	-0.84%