至上 (8112)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
1,655張
產業
上市電子通路類股
878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	10	61.00	0	0.00	60.70	10	2,166	0.46%
2025/03/11	0	0.00	3	60.50	60.80	-3	2,208	-0.14%
2025/03/10	1	62.10	1	62.00	61.80	0	2,224	0.00%
2025/03/05	4	63.85	1	63.80	63.70	3	2,508	0.12%
2025/02/27	2	64.30	0	0.00	64.00	2	2,551	0.08%
2025/02/26	2	64.10	0	0.00	63.70	2	2,538	0.08%
2025/02/21	1	64.00	0	0.00	64.30	1	2,545	0.04%
2025/02/20	1	66.00	2	64.30	64.30	-1	2,549	-0.04%
2025/02/19	4	64.95	0	0.00	65.00	4	2,513	0.16%
2025/02/05	0	0.00	1	61.70	61.30	-1	2,589	-0.04%
2025/02/04	3	61.00	0	0.00	61.40	3	2,587	0.12%
2025/01/17	0	0.00	1	60.40	60.30	-1	2,607	-0.04%
2025/01/14	0	0.00	2	57.50	58.20	-2	2,610	-0.08%
2025/01/09	1	60.10	0	0.00	59.10	1	2,619	0.04%
2025/01/08	1	61.30	0	0.00	60.40	1	2,619	0.04%
2024/12/30	0	0.00	1	60.20	59.70	-1	2,803	-0.04%
2024/12/26	2	61.40	0	0.00	62.00	2	2,842	0.07%
2024/12/25	2	61.50	2	61.90	62.00	0	2,846	0.00%
2024/12/19	1	59.30	1	59.40	59.30	0	2,850	0.00%
2024/12/18	3	59.80	4	59.83	59.70	-1	2,865	-0.03%
2024/12/17	0	0.00	2	61.10	59.50	-2	2,901	-0.07%
2024/12/16	1	61.40	0	0.00	60.10	1	2,885	0.03%
2024/12/12	1	62.90	0	0.00	62.10	1	2,907	0.03%
2024/12/11	0	0.00	1	63.80	62.90	-1	2,937	-0.03%
2024/12/10	3	62.57	13	64.02	64.00	-10	2,966	-0.34%
2024/12/09	21	66.62	13	66.50	66.60	8	2,902	0.28%
2024/12/06	2	66.40	1	66.70	66.40	1	2,918	0.03%
2024/12/05	3	66.20	0	0.00	66.20	3	2,944	0.10%
2024/12/02	8	64.35	3	64.50	67.50	5	2,872	0.17%
2024/11/29	0	0.00	2	61.30	64.30	-2	2,743	-0.07%
2024/11/27	0	0.00	3	63.80	63.50	-3	2,642	-0.11%
2024/11/19	1	63.40	3	63.10	63.70	-2	2,658	-0.08%
2024/11/15	0	0.00	1	64.00	64.00	-1	2,685	-0.04%
2024/11/14	4	62.80	0	0.00	62.70	4	2,678	0.15%
2024/11/13	1	63.50	0	0.00	63.60	1	2,677	0.04%
2024/11/12	1	63.50	0	0.00	63.70	1	2,709	0.04%
2024/11/11	1	63.90	0	0.00	63.60	1	2,710	0.04%
2024/11/07	2	65.40	0	0.00	65.40	2	2,678	0.07%
2024/11/05	1	67.20	0	0.00	66.80	1	2,731	0.04%
2024/10/30	2	66.30	0	0.00	66.10	2	3,064	0.07%
2024/10/22	1	68.10	0	0.00	68.30	1	3,398	0.03%
2024/10/18	2	68.10	0	0.00	68.10	2	3,506	0.06%
2024/10/17	0	0.00	1	69.40	68.40	-1	3,589	-0.03%
2024/10/16	0	0.00	1	68.80	69.50	-1	3,672	-0.03%
2024/10/15	4	69.03	0	0.00	69.10	4	3,730	0.11%
2024/10/14	1	69.10	2	69.05	69.20	-1	3,770	-0.03%
2024/10/11	3	68.80	1	68.70	68.60	2	3,810	0.05%
2024/10/09	0	0.00	3	68.90	67.80	-3	3,824	-0.08%
2024/10/08	2	68.65	0	0.00	68.80	2	3,820	0.05%
2024/10/01	0	0.00	1	65.90	67.20	-1	4,070	-0.02%
2024/09/30	1	66.50	0	0.00	65.90	1	4,156	0.02%
2024/09/25	1	67.10	1	66.90	66.40	0	4,754	0.00%
2024/09/20	1	66.10	0	0.00	65.50	1	5,422	0.02%
2024/09/18	5	65.48	0	0.00	65.00	5	5,587	0.09%
2024/09/16	5	66.38	0	0.00	66.10	5	5,615	0.09%
2024/09/13	0	0.00	5	66.00	65.50	-5	5,688	-0.09%
2024/09/12	1	65.30	0	0.00	65.30	1	5,819	0.02%
2024/09/11	1	66.50	0	0.00	65.30	1	5,867	0.02%
2024/09/10	1	67.00	0	0.00	66.00	1	5,900	0.02%
2024/09/09	1	68.00	0	0.00	68.10	1	5,907	0.02%
2024/09/06	0	0.00	15	68.67	68.40	-15	5,951	-0.25%
2024/09/05	1	71.00	0	0.00	69.40	1	6,084	0.02%
2024/09/04	1	71.90	0	0.00	70.80	1	6,269	0.02%
2024/09/02	1	74.70	0	0.00	74.20	1	6,754	0.01%
2024/08/23	1	73.30	0	0.00	73.70	1	8,004	0.01%
2024/08/22	1	74.40	0	0.00	74.40	1	8,079	0.01%
2024/08/21	0	0.00	2	74.30	74.40	-2	8,173	-0.02%
2024/08/20	3	74.27	0	0.00	74.20	3	8,243	0.04%
2024/08/16	0	0.00	4	75.00	74.80	-4	8,499	-0.05%
2024/08/15	2	75.20	5	75.10	74.60	-3	8,599	-0.03%
2024/08/13	1	74.20	4	74.30	74.50	-3	8,808	-0.03%
2024/08/12	0	0.00	2	74.40	74.40	-2	9,020	-0.02%
2024/08/08	0	0.00	2	74.10	73.10	-2	9,495	-0.02%
2024/08/07	1	74.40	1	75.30	75.00	0	9,799	0.00%
2024/08/06	3	68.83	6	71.47	72.50	-3	10,595	-0.03%
2024/08/05	4	71.10	4	71.00	71.00	0	10,870	0.00%
2024/08/02	2	78.20	2	77.85	78.80	0	10,990	0.00%
2024/08/01	6	79.23	6	78.85	79.60	0	11,176	0.00%
2024/07/30	0	0.00	1	76.30	77.20	-1	11,983	-0.01%
2024/07/29	6	77.45	0	0.00	77.00	6	12,228	0.05%
2024/07/26	4	78.35	0	0.00	79.30	4	12,306	0.03%
2024/07/23	2	79.95	0	0.00	80.40	2	12,426	0.02%
2024/07/22	3	78.43	1	79.40	79.00	2	12,437	0.02%
2024/07/19	2	80.75	0	0.00	80.30	2	12,433	0.02%
2024/07/18	6	80.28	5	82.20	82.30	1	12,553	0.01%
2024/07/17	4	82.98	0	0.00	81.40	4	12,522	0.03%
2024/07/16	2	82.55	2	82.70	82.80	0	12,537	0.00%
2024/07/15	2	82.50	3	82.93	82.90	-1	12,667	-0.01%
2024/07/12	1	81.20	6	82.65	82.70	-5	12,693	-0.04%
2024/07/11	3	81.87	1	82.00	82.00	2	12,760	0.02%
2024/07/10	7	82.54	3	83.07	82.20	4	12,953	0.03%
2024/07/09	5	81.86	6.3	82.78	83.10	-1.3	13,129	-0.01%
2024/07/08	2	81.80	0	0.00	81.40	2	13,416	0.01%
2024/07/05	12.2	82.03	0	0.00	82.40	12.2	13,653	0.09%
2024/07/04	0	0.00	5	80.04	80.40	-5	13,794	-0.04%
2024/07/03	4	78.78	3	80.30	79.00	1	14,371	0.01%
2024/07/02	7	78.57	1	78.20	78.30	6	14,442	0.04%
2024/07/01	5	81.26	0	0.00	80.90	5	14,209	0.04%
2024/06/28	3	79.93	12	81.05	81.80	-9	14,167	-0.06%
2024/06/27	2	81.70	5	81.12	81.70	-3	13,864	-0.02%
2024/06/26	0	0.00	5	80.90	80.90	-5	13,765	-0.04%
2024/06/25	0	0.00	2.3	80.97	82.30	-2.3	13,706	-0.02%
2024/06/24	10	82.57	24	81.72	81.50	-14	13,689	-0.10%
2024/06/21	0	0.00	2	84.70	83.70	-2	13,723	-0.01%
2024/06/20	6	84.15	1	84.30	84.00	5	13,764	0.04%
2024/06/19	14.1	85.78	11.1	85.23	84.50	3	14,124	0.02%
2024/06/18	0	0.00	2	86.00	85.80	-2	14,572	-0.01%
2024/06/17	2	85.50	3	85.20	85.00	-1	14,736	-0.01%
2024/06/14	2	84.00	150	84.38	84.70	-148	15,024	-0.99%	大賣/鉅額交易
2024/06/13	8	84.95	3	85.33	84.80	5	15,179	0.03%
2024/06/12	20	85.80	8	85.51	85.20	12	15,320	0.08%
2024/06/11	14	85.70	5	85.06	85.60	9	15,245	0.06%
2024/06/07	192	84.70	43	84.70	84.60	149	15,263	0.98%	大買/鉅額交易
2024/06/06	5	83.50	13	84.33	84.90	-8	15,510	-0.05%
2024/06/05	4	81.88	10	81.80	82.00	-6	15,444	-0.04%
2024/06/04	3	82.33	1	82.60	82.60	2	15,628	0.01%
2024/06/03	17	81.61	5	81.90	81.90	12	16,115	0.07%
2024/05/31	10	82.59	1	82.10	82.20	9	16,221	0.06%
2024/05/30	14	83.71	7	84.36	83.10	7	16,125	0.04%
2024/05/29	18	83.81	9	83.76	83.70	9	16,056	0.06%
2024/05/28	1	82.80	1	82.80	82.50	0	15,853	0.00%
2024/05/27	3	80.80	3	81.30	81.10	0	15,896	0.00%
2024/05/24	2	81.40	1	80.40	81.00	1	15,855	0.01%
2024/05/23	1	81.80	0	0.00	81.10	1	15,841	0.01%
2024/05/22	1	84.10	1	84.10	83.40	0	15,719	0.00%
2024/05/21	5.1	86.03	2	85.60	84.50	3.1	15,663	0.02%
2024/05/20	1	85.70	2.4	85.11	85.20	-1.4	15,613	-0.01%
2024/05/17	2	84.45	18	84.62	85.30	-16	15,743	-0.10%
2024/05/16	3	85.13	2	85.60	84.60	1	15,791	0.01%
2024/05/15	9.1	82.71	11.5	83.55	82.70	-2.4	15,634	-0.02%
2024/05/14	0	80.60	14	80.65	80.20	-14	15,390	-0.09%
2024/05/13	10	79.06	17.1	79.96	80.20	-7	15,213	-0.05%
2024/05/10	49.1	78.62	19	78.74	79.10	30.1	14,908	0.20%
2024/05/09	24.2	85.60	9	85.68	85.50	15.2	14,073	0.11%
2024/05/08	16	93.58	16.6	93.68	95.00	-0.6	13,683	0.00%
2024/05/07	14.1	95.97	9	95.67	96.60	5.1	13,434	0.04%
2024/05/06	11.1	97.25	10	97.71	95.90	1.1	13,192	0.01%
2024/05/03	10.1	96.39	5	97.58	93.90	5.1	12,777	0.04%
2024/05/02	18	91.64	17.1	92.11	93.40	0.9	12,360	0.01%
2024/04/30	2.1	89.34	5	88.50	88.20	-2.9	12,058	-0.02%
2024/04/29	18.1	86.59	15	87.20	87.80	3.1	11,962	0.03%
2024/04/26	3	84.67	7	84.19	85.10	-4	11,860	-0.03%
2024/04/25	4.1	84.75	4	84.50	84.00	0.1	11,859	0.00%
2024/04/24	2.1	85.05	14	84.49	85.10	-11.9	11,984	-0.10%
2024/04/23	2	81.00	2	82.30	82.10	0	12,113	0.00%
2024/04/22	6	81.35	3	81.33	80.80	3	12,137	0.02%
2024/04/19	10	81.14	13.1	81.57	81.90	-3.1	12,135	-0.03%
2024/04/18	16	84.10	18	83.84	83.20	-2	11,973	-0.02%
2024/04/17	4	83.63	5	84.56	84.00	-1	11,941	-0.01%
2024/04/16	12	83.27	6.3	83.68	82.90	5.7	11,834	0.05%
2024/04/15	2	83.80	2.3	84.58	85.90	-0.3	11,654	0.00%
2024/04/12	50.5	87.50	41.1	88.11	86.60	9.4	11,465	0.08%
2024/04/11	30.3	84.19	38.3	84.14	85.20	-8	11,171	-0.07%
2024/04/10	16.2	82.82	11	82.99	82.10	5.2	10,944	0.05%
2024/04/09	36	82.06	45.2	82.50	83.50	-9.2	10,705	-0.09%
2024/04/08	11	77.08	13.6	77.63	78.50	-2.6	10,139	-0.03%
2024/04/03	5.2	74.48	0	0.00	74.80	5.2	9,939	0.05%
2024/04/02	3	74.67	11	74.99	74.80	-8	9,974	-0.08%
2024/04/01	3	73.93	1	73.20	73.60	2	10,070	0.02%
2024/03/29	0.1	73.00	0	0.00	72.80	0.1	10,095	0.00%
2024/03/28	12.1	74.98	8	74.30	74.00	4.1	10,153	0.04%
2024/03/27	18.1	73.43	5	73.46	74.00	13.1	10,307	0.13%
2024/03/26	11.1	73.79	1	74.00	73.70	10.1	10,381	0.10%
2024/03/25	1	74.60	33	75.82	75.40	-32	10,358	-0.31%
2024/03/22	21	73.96	10	74.88	75.60	11	10,620	0.10%
2024/03/21	18	75.48	22.3	76.16	77.00	-4.3	10,519	-0.04%
2024/03/20	29	71.30	33	71.50	71.70	-4	10,233	-0.04%
2024/03/19	12	72.68	41	71.96	72.10	-29	10,525	-0.28%