振樺電 (8114)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
330.0
漲跌
▼5.5
漲幅
-1.64%
成交量
928張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	331.50	335.50	-1	1,158	-0.09%
2024/12/13	0	0.00	1	338.50	338.00	-1	1,154	-0.09%
2024/12/12	1	342.50	0	0.00	344.00	1	1,159	0.09%
2024/12/11	0.3	331.04	2	330.50	336.50	-1.7	1,142	-0.15%
2024/12/10	2	339.75	1.7	337.91	336.50	0.3	1,136	0.03%
2024/12/09	0	0.00	0.4	336.70	332.50	-0.4	1,125	-0.03%
2024/12/05	0.3	342.00	0	0.00	338.50	0.3	1,084	0.03%
2024/12/04	0.2	327.00	0.6	321.73	324.50	-0.4	1,060	-0.03%
2024/12/03	0	0.00	0.3	317.50	321.00	-0.3	1,047	-0.03%
2024/12/02	0.3	318.76	0	0.00	316.50	0.3	1,030	0.03%
2024/11/26	0.1	313.50	0	308.00	305.50	0.1	951	0.01%
2024/11/25	0.2	300.00	0	0.00	313.50	0.2	929	0.02%
2024/11/22	1.8	295.67	0	0.00	299.00	1.8	900	0.20%
2024/11/21	1	279.50	0	0.00	282.00	1	858	0.12%
2024/11/19	0	0.00	1	271.00	267.50	-1	827	-0.12%
2024/11/18	2	275.75	2	274.50	270.50	0	803	0.00%
2024/11/15	3	268.00	4	268.25	279.00	-1	775	-0.13%
2024/11/14	2	258.25	0	0.00	262.00	2	714	0.28%
2024/11/13	1	246.00	1	240.00	243.00	0	662	0.00%
2024/11/11	0	0.00	0	227.00	229.00	0	587	-0.01%
2024/10/23	0	0.00	0	215.50	222.50	0	607	0.00%
2024/10/17	0	211.50	0	0.00	210.50	0	626	0.00%
2024/09/24	0	212.00	0	0.00	212.00	0	767	0.00%
2024/09/20	1	214.56	1	218.00	213.00	0	787	0.00%
2024/09/19	0	0.00	0.1	205.00	206.50	-0.1	733	-0.01%
2024/09/18	0	189.00	0	0.00	188.00	0	718	0.00%
2024/09/12	0	189.50	0	0.00	187.50	0	698	0.01%
2024/09/09	1	178.50	1	181.50	183.00	0	700	0.00%
2024/09/06	0	0.00	0	183.00	184.00	0	716	0.00%
2024/09/05	0	0.00	1	184.50	181.50	-1	741	-0.13%
2024/09/04	3	179.00	2	181.00	180.50	1	771	0.13%
2024/08/12	0	192.97	0	0.00	192.50	0	838	0.00%
2024/08/01	0	0.00	1	192.50	198.00	-1	769	-0.13%
2024/07/30	1	185.50	0	0.00	189.00	1	756	0.13%
2024/07/17	1	186.00	0	0.00	197.50	1	711	0.14%
2024/07/16	0	0.00	1	200.00	186.50	-1	698	-0.14%
2024/07/09	0	0.00	0.4	182.38	187.00	-0.4	593	-0.07%
2024/07/02	0	0.00	0.1	188.50	184.50	-0.1	528	-0.02%
2024/06/26	0	0.00	0.1	174.50	172.50	-0.1	476	-0.02%
2024/06/11	0	0.00	0.2	154.75	154.00	-0.2	340	-0.06%
2024/06/07	0	0.00	15.1	148.01	149.50	-15.1	310	-4.87%
2024/06/06	0	0.00	5	147.00	137.00	-5	283	-1.76%
2024/06/04	0	0.00	2	134.75	136.50	-2	226	-0.88%
2024/05/28	0	127.00	0	0.00	128.50	0	252	0.02%
2024/05/23	0	0.00	0.2	127.09	127.00	-0.2	303	-0.07%
2024/05/22	0.2	126.50	0	0.00	127.50	0.2	345	0.06%
2024/05/20	5	125.00	0	0.00	126.00	5	344	1.45%
2024/04/30	0	0.00	3	119.50	120.50	-3	336	-0.89%
2024/04/15	1	115.50	0	117.50	115.00	1	329	0.30%
2024/04/11	2	117.50	0	0.00	117.00	2	329	0.61%
2024/04/10	0	0.00	0	118.50	117.50	0	330	-0.01%
2024/04/02	0	0.00	1	118.50	118.50	-1	341	-0.29%
2024/03/29	0	0.00	1	118.00	117.50	-1	377	-0.27%
2024/03/25	0	0.00	1	119.50	119.00	-1	375	-0.27%
2024/03/21	0	0.00	1	119.50	121.00	-1	374	-0.27%
2024/03/20	0	0.00	1	119.00	119.00	-1	372	-0.27%
2024/03/13	5	119.30	0	0.00	117.50	5	391	1.28%
2024/03/12	0.1	121.00	1	120.00	119.50	-1	388	-0.24%
2024/03/11	1	117.00	0.1	118.00	116.50	0.9	384	0.23%
2024/03/08	0.1	119.50	0	0.00	118.00	0.1	380	0.03%
2024/03/05	0	0.00	5	133.00	135.00	-5	351	-1.42%
2024/03/01	0	0.00	0.3	130.50	129.50	-0.3	324	-0.08%
2024/02/29	0	0.00	1	131.50	130.00	-1	318	-0.31%
2024/02/27	0	0.00	1	131.00	129.50	-1	310	-0.32%
2024/02/26	0	0.00	2	130.25	128.50	-2	298	-0.67%
2023/12/27	3	124.50	3	124.00	125.50	0	291	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	252	0.01%
2023/12/13	0	0.00	11	120.41	120.50	-11	235	-4.68%
2023/12/04	0	0.00	3	114.50	114.50	-3	219	-1.37%
2023/11/28	0	0.00	1	112.50	114.00	-1	217	-0.46%
2023/11/22	3	114.50	0	0.00	114.50	3	218	1.37%
2023/11/21	1	115.00	0	0.00	113.50	1	217	0.46%
2023/11/17	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/11/07	0	106.00	0	0.00	107.50	0	215	0.00%
2023/11/03	1	107.50	2	106.00	104.00	-1	216	-0.46%
2023/11/01	1	99.50	0	0.00	99.40	1	210	0.48%
2023/10/18	0	0.00	1	110.50	107.00	-1	245	-0.41%
2023/09/07	0	0.00	0	108.00	108.00	0	646	0.00%
2023/08/30	0	0.00	2	103.00	103.50	-2	726	-0.28%
2023/08/24	0.2	103.17	0	0.00	103.00	0.2	735	0.02%
2023/08/08	0	107.00	0	0.00	105.50	0	741	0.00%
2023/08/04	0	0.00	1	108.00	108.50	-1	739	-0.14%
2023/07/31	1	112.50	0	0.00	112.50	1	731	0.14%
2023/07/27	0	0.00	2	115.00	114.50	-2	725	-0.28%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/18	0.1	113.00	0	0.00	112.50	0.1	700	0.01%
2023/07/17	0.1	114.50	2	114.00	114.50	-1.9	702	-0.26%
2023/07/14	4	117.25	2	118.50	116.50	2	700	0.29%
2023/07/13	1	118.00	0	0.00	115.50	1	683	0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/07/04	0	0.00	2	121.00	121.50	-2	639	-0.31%
2023/06/19	1	120.00	0	0.00	119.50	1	624	0.16%
2023/06/16	1	120.50	2	122.50	121.50	-1	623	-0.16%
2023/06/15	1	123.50	1	125.00	125.00	0	607	0.00%
2023/06/14	2	127.50	1	127.50	127.00	1	600	0.17%
2023/06/13	3	126.00	2	130.50	126.00	1	538	0.19%
2023/06/12	7	118.86	8	120.25	121.50	-1	402	-0.25%
2023/05/31	4	109.00	0	0.00	109.00	4	368	1.09%
2023/05/19	0	0.00	5	107.50	107.50	-5	396	-1.26%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/05/11	0	106.00	0	0.00	105.00	0	390	0.00%
2023/05/08	0	0.00	10	109.50	109.00	-10	399	-2.50%
2023/05/03	2	106.50	0	0.00	106.50	2	410	0.49%
2023/04/25	15	106.00	0	0.00	105.00	15	430	3.48%
2023/04/20	0	109.00	1	108.00	107.50	-1	433	-0.23%
2023/04/19	0	0.00	1	109.50	109.50	-1	431	-0.23%
2023/04/17	1	111.50	0	0.00	111.50	1	429	0.23%
2023/03/30	0	0.00	0.2	113.50	113.00	-0.2	437	-0.05%
2023/03/29	0.2	112.50	0.2	112.00	111.50	0	441	0.00%
2023/03/28	0.2	113.00	0	0.00	111.00	0.2	449	0.04%
2023/03/22	0	0.00	5	113.50	113.50	-5	446	-1.12%
2023/03/21	7	109.93	1	110.00	110.00	6	451	1.33%
2023/03/17	5.1	110.51	0	0.00	111.50	5.1	484	1.04%
2023/03/16	0	0.00	1	115.00	113.50	-1	472	-0.21%
2023/03/10	1	120.00	0	0.00	119.50	1	538	0.19%
2023/03/09	12	123.21	0	0.00	122.00	12	558	2.15%
2023/03/08	3	125.50	0	0.00	125.00	3	564	0.53%
2023/02/24	3	122.50	0	0.00	120.00	3	662	0.45%
2023/02/22	2	119.50	0	0.00	119.00	2	714	0.28%
2023/02/21	5	122.80	0	0.00	122.00	5	784	0.64%
2023/02/20	1	121.00	0	0.00	120.50	1	846	0.12%
2023/02/09	0	117.50	0	0.00	117.00	0	950	0.00%
2023/02/07	0	119.50	1	119.50	120.00	-1	965	-0.10%
2023/02/02	0	0.00	1	118.00	118.50	-1	990	-0.10%
2023/02/01	2	117.50	0	0.00	117.50	2	1,002	0.20%
2023/01/31	0	116.00	0	0.00	116.50	0	1,011	0.00%
2023/01/12	1	112.50	1	111.00	111.00	0	1,093	0.00%
2023/01/05	0	0.00	1	111.50	110.00	-1	1,270	-0.08%
2022/12/19	1	113.00	0	0.00	112.50	1	1,513	0.07%
2022/12/12	0	114.00	0	0.00	113.50	0	1,591	0.00%
2022/12/09	0	119.00	3	116.83	118.50	-3	1,654	-0.18%
2022/12/07	0	120.00	0	0.00	119.50	0	1,768	0.00%
2022/12/06	0	0.00	13	127.73	123.50	-13	1,775	-0.73%
2022/12/05	1	127.00	1	127.00	127.00	0	1,773	0.00%
2022/12/02	3	127.00	1	127.00	126.00	2	1,779	0.11%
2022/12/01	2	125.00	1	125.50	125.00	1	1,796	0.06%
2022/11/29	3	123.50	11	125.14	122.00	-8	1,815	-0.44%
2022/11/28	0	0.00	10	123.00	123.00	-10	1,899	-0.53%
2022/11/25	1	119.50	2	118.00	117.00	-1	1,975	-0.05%
2022/11/23	16	116.97	2	117.00	117.00	14	2,073	0.68%
2022/11/22	1	118.50	1	118.00	117.00	0	2,102	0.00%
2022/11/21	2	122.50	1	122.00	119.50	1	2,164	0.05%
2022/11/18	13.1	125.87	1	127.50	123.00	12.1	2,342	0.52%
2022/11/17	0	0.00	25	128.30	126.50	-25	2,500	-1.00%
2022/11/16	4	123.63	3	124.17	121.00	1	2,472	0.04%
2022/11/15	10	116.00	0	0.00	117.50	10	2,423	0.41%
2022/11/11	1	116.50	1	117.50	116.50	0	2,495	0.00%
2022/11/08	21	120.50	1	121.50	118.50	20	2,650	0.75%
2022/11/01	1	117.50	1	117.00	117.00	0	3,050	0.00%
2022/10/28	1	113.00	1	112.00	113.00	0	3,378	0.00%
2022/10/14	6	118.50	6	116.92	118.00	0	4,079	0.00%
2022/10/13	0.2	117.50	0	0.00	117.00	0.2	4,085	0.00%
2022/10/12	0.1	131.00	0	0.00	130.00	0.1	4,099	0.00%
2022/10/05	0	0.00	1	141.00	138.50	-1	4,264	-0.02%
2022/10/04	1	140.00	1	139.00	139.00	0	4,331	0.00%
2022/09/29	1	136.00	0	0.00	134.50	1	4,641	0.02%
2022/09/27	0	0.00	5	138.00	138.50	-5	4,856	-0.10%
2022/09/26	1	139.00	6	138.00	138.00	-5	4,914	-0.10%
2022/09/23	1.1	154.67	0	0.00	147.00	1.1	4,966	0.02%
2022/09/21	1	154.00	0	0.00	153.00	1	5,127	0.02%
2022/09/20	1.1	154.90	0	0.00	153.00	1.1	5,161	0.02%
2022/09/16	6	166.00	0	0.00	159.00	6	5,159	0.12%
2022/09/15	3	167.50	4	169.13	170.50	-1	5,095	-0.02%
2022/09/14	3	162.50	1.1	163.33	164.00	2	5,028	0.04%
2022/09/12	1	157.00	2	155.75	158.00	-1	5,004	-0.02%
2022/09/08	2	154.50	1	154.00	154.50	1	5,025	0.02%
2022/09/06	0.1	157.00	0	0.00	156.00	0.1	5,220	0.00%
2022/09/05	0	0.00	1	162.50	161.50	-1	5,397	-0.02%
2022/09/02	20	171.83	20.2	166.93	165.50	-0.2	5,521	0.00%
2022/09/01	2.1	169.00	2.1	169.36	169.00	-0.1	5,418	0.00%
2022/08/31	0.2	168.00	0	0.00	164.50	0.2	5,309	0.00%
2022/08/29	12	155.25	24	157.88	158.50	-12	5,195	-0.23%
2022/08/26	20	161.95	6	162.00	161.00	14	5,156	0.27%
2022/08/25	10	169.40	10.1	168.26	166.50	-0.1	5,081	0.00%
2022/08/24	1	167.50	4.1	162.52	164.00	-3.1	4,892	-0.06%
2022/08/23	0	0.00	5	158.50	154.50	-5	4,697	-0.11%
2022/08/22	1	154.50	1	153.50	153.00	0	4,652	0.00%
2022/08/19	2.1	158.45	2	157.50	156.50	0.1	4,634	0.00%
2022/08/18	3	154.50	1	155.00	157.00	2	4,587	0.04%
2022/08/16	6	151.92	1	156.50	153.50	5	4,518	0.11%
2022/08/15	0	0.00	1	151.00	151.00	-1	4,395	-0.02%
2022/08/12	3.1	155.32	0	0.00	151.00	3.1	4,367	0.07%
2022/08/11	1	157.50	1	155.50	155.50	0	4,261	0.00%
2022/08/10	1	154.00	1	155.00	155.50	0	4,197	0.00%
2022/08/09	1	154.50	1	153.00	154.00	0	4,142	0.00%
2022/08/08	1.1	161.45	2	158.25	155.50	-0.9	4,050	-0.02%
2022/08/05	4	163.75	3	163.50	166.00	1	3,942	0.03%
2022/08/04	7	159.86	7	160.71	167.00	0	3,794	0.00%
2022/08/03	5	154.50	5	154.80	160.00	0	3,618	0.00%
2022/08/02	17	150.26	18	148.50	153.00	-1	3,378	-0.03%
2022/08/01	5	141.50	7	142.21	145.00	-2	3,078	-0.06%
2022/07/29	1	133.00	1.1	133.00	134.00	-0.1	2,882	0.00%
2022/07/27	1	128.50	1	129.50	129.50	0	2,853	0.00%
2022/07/26	0.1	127.50	0	0.00	128.00	0.1	2,851	0.00%
2022/07/22	1	134.50	0	0.00	131.50	1	2,821	0.04%
2022/07/20	2	139.00	2	136.25	134.50	0	2,783	0.00%
2022/07/19	7	135.21	6	135.33	135.00	1	2,714	0.04%
2022/07/18	1	135.50	2	139.25	140.00	-1	2,676	-0.04%
2022/07/13	3	137.17	2	138.25	136.50	1	2,539	0.04%
2022/07/12	1	136.00	12	137.71	138.00	-11	2,474	-0.44%
2022/07/11	11	142.82	11	139.51	140.00	0	2,404	0.00%
2022/07/08	14	136.18	3	136.33	135.00	11	2,278	0.48%
2022/07/07	1	130.00	1	131.00	133.00	0	2,177	0.00%
2022/07/06	0	132.50	0	0.00	130.00	0	2,136	0.00%
2022/07/05	4	136.38	4	136.75	140.50	0	2,054	0.00%
2022/07/04	1	130.00	2	133.50	133.50	-1	1,880	-0.05%
2022/07/01	4	133.75	5	130.60	122.50	-1	1,793	-0.06%
2022/06/30	5	137.10	5	133.90	133.00	0	1,688	0.00%
2022/06/29	1	126.50	1	132.00	133.50	0	1,537	0.00%
2022/06/28	3	124.67	3	124.67	121.50	0	1,474	0.00%
2022/06/24	0	0.00	3	118.00	113.50	-3	1,402	-0.21%
2022/06/23	3	114.00	1	112.50	113.00	2	1,379	0.14%
2022/06/22	2	112.50	2	112.00	110.00	0	1,354	0.00%
2022/06/21	1	114.00	1	113.50	117.00	0	1,332	0.00%
2022/06/17	3	117.83	3	118.33	118.00	0	1,268	0.00%
2022/06/16	2	121.50	2	122.00	121.50	0	1,224	0.00%
2022/06/15	2	136.00	2	132.50	130.00	0	1,138	0.00%
2022/06/14	4	134.75	10	136.85	137.00	-6	969	-0.62%
2022/06/13	4	137.13	6	135.92	140.00	-2	759	-0.26%
2022/06/07	1	125.00	1	125.50	120.50	0	598	0.00%
2022/06/06	1	124.00	1	125.00	126.00	0	586	0.00%
2022/06/01	1	125.00	0	0.00	123.00	1	574	0.17%
2022/05/26	2	124.75	2	123.25	123.50	0	550	0.00%
2022/05/24	1	120.00	1	119.00	118.00	0	544	0.00%
2022/05/23	1	121.50	1	122.50	123.50	0	536	0.00%
2022/05/20	2	119.00	2	119.75	118.50	0	515	0.00%
2022/05/17	1	117.00	1	117.50	117.50	0	507	0.00%
2022/05/13	5	112.50	1	114.00	114.50	4	485	0.82%
2022/05/12	0	0.00	1	109.00	104.50	-1	472	-0.21%
2022/05/11	1	102.00	0	0.00	104.00	1	463	0.22%
2022/05/10	0	0.00	1	108.50	110.50	-1	449	-0.22%
2022/05/09	1	116.50	0	0.00	112.00	1	446	0.22%
2022/05/06	1	119.50	1	119.50	119.00	0	438	0.00%
2022/05/04	1	117.00	0	0.00	122.50	1	425	0.23%
2022/05/03	0	0.00	1	126.50	117.50	-1	421	-0.24%
2022/04/29	4	122.38	3	119.00	119.00	1	402	0.25%
2022/04/27	1	120.50	0	0.00	120.50	1	386	0.26%
2022/04/25	1	118.50	0	0.00	120.00	1	374	0.27%
2022/04/20	0	0.00	2	125.00	123.00	-2	361	-0.55%
2022/04/19	2	123.00	0	0.00	121.00	2	357	0.56%
2022/04/13	1	118.00	1	119.00	119.50	0	290	0.00%
2022/02/25	0	0.00	6	102.50	102.00	-6	716	-0.84%
2022/02/23	1	102.00	0	0.00	102.00	1	720	0.14%
2022/02/22	3	100.67	2	101.00	101.00	1	726	0.14%
2022/02/16	2	104.75	0	0.00	104.50	2	808	0.25%
2022/02/14	1	107.00	0	0.00	104.00	1	838	0.12%
2022/02/11	1	110.00	1	109.50	111.50	0	835	0.00%
2022/02/10	0	0.00	2	111.00	110.00	-2	838	-0.24%
2022/01/14	1	119.00	0	0.00	119.50	1	833	0.12%
2022/01/12	0	0.00	1	120.01	120.50	-1	819	-0.12%
2022/01/11	2	119.25	2	120.50	118.00	0	813	0.00%
2022/01/10	1	120.00	0	0.00	119.00	1	805	0.12%
2022/01/05	3	127.50	6	129.75	128.00	-3	777	-0.39%
2021/12/27	0	0.00	1	122.50	122.00	-1	723	-0.14%
2021/12/24	2	123.00	1	123.00	122.00	1	718	0.14%
2021/12/23	0	0.00	0.2	121.00	120.50	-0.2	700	-0.03%
2021/12/22	1	122.00	1	121.00	119.50	0	692	0.00%
2021/12/21	1	122.00	0	0.00	121.50	1	675	0.15%
2021/12/17	0	0.00	2	131.50	126.50	-2	646	-0.31%
2021/12/16	5	133.70	1	128.50	128.00	4	589	0.68%
2021/12/15	1	136.00	1	135.00	136.00	0	492	0.00%
2021/12/14	1	124.50	1	129.00	124.00	0	440	0.00%
2021/12/13	0	0.00	1	130.50	120.50	-1	392	-0.25%
2021/12/10	0	0.00	3.1	119.16	119.50	-3.1	322	-0.96%
2021/12/09	0	0.00	0.1	116.00	117.00	-0.1	311	-0.03%
2021/12/01	0	0.00	1	110.00	108.50	-1	273	-0.37%
2021/11/24	0	0.00	0	107.50	108.00	0	255	0.00%
2021/11/18	0	0.00	1	106.00	106.50	-1	230	-0.43%
2021/11/15	2	105.50	0	0.00	106.50	2	186	1.07%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/11	1	90.90	0	0.00	92.00	1	100	0.99%
2021/10/28	2	92.00	2	91.50	90.20	0	75	0.00%
2021/10/25	0	0.00	3	82.43	83.10	-3	59	-5.06%
2021/10/22	0	0.00	1	80.00	80.10	-1	53	-1.87%
2021/10/20	1	78.80	0	0.00	79.00	1	52	1.89%
2021/10/15	0	0.00	0.3	76.10	78.60	-0.3	54	-0.47%
2021/10/14	1	78.30	0	0.00	78.50	1	56	1.78%
2021/09/27	0	0.00	1	79.90	80.00	-1	59	-1.69%
2021/09/07	1	78.10	0	0.00	78.60	1	58	1.72%
2021/09/02	0	0.00	1	79.30	79.30	-1	57	-1.74%
2021/09/01	2	79.05	0	0.00	79.40	2	56	3.51%
2021/08/17	1	74.50	0	0.00	74.00	1	52	1.91%
2021/07/26	0	0.00	1	79.00	78.90	-1	60	-1.66%
2021/07/22	1	76.70	0	0.00	76.60	1	60	1.66%
2021/06/04	0.1	70.90	0	0.00	70.90	0.1	83	0.08%
2021/04/22	0.1	80.00	0	0.00	79.40	0.1	97	0.10%
2021/04/20	0.1	80.60	0	0.00	80.70	0.1	97	0.09%
2021/02/25	0	0.00	0	79.50	78.90	0	67	-0.02%
2021/02/23	0	0.00	1	78.00	77.90	-1	66	-1.51%
2021/02/05	0.1	78.54	0	0.00	77.80	0.1	65	0.22%
2021/01/15	0	0.00	1	81.20	81.20	-1	53	-1.88%
2020/12/18	0	0.00	4	77.68	77.60	-4	48	-8.30%
2020/12/10	0.2	80.00	0	0.00	80.10	0.2	53	0.37%
2020/10/06	1	79.00	0	0.00	79.40	1	86	1.16%
2020/10/05	0	0.00	0	79.00	79.00	0	86	-0.02%
2020/09/04	0	0.00	10	85.00	85.00	-10	85	-11.68%
2020/09/03	0	0.00	15	85.00	84.90	-15	85	-17.51%
2020/08/07	0	0.00	1	84.80	84.10	-1	79	-1.25%
2020/07/07	0	0.00	1	88.00	87.50	-1	91	-1.10%
2020/06/22	3	84.50	0	0.00	84.30	3	111	2.70%
2020/06/10	1	85.40	0	0.00	84.70	1	132	0.75%
2020/06/08	0	0.00	1	85.30	85.20	-1	142	-0.70%
2020/04/17	0.2	82.50	0	0.00	83.00	0.2	150	0.12%
2020/03/16	25	78.50	0	0.00	75.70	25	107	23.21%
2020/03/13	0	0.00	10	78.05	78.10	-10	104	-9.55%
2020/02/10	0	0.00	1	99.90	100.00	-1	81	-1.22%
2020/01/31	10	99.98	0	0.00	100.50	10	80	12.47%
2019/12/18	0	0.00	10	105.00	105.00	-10	80	-12.43%
2019/11/15	0	0.00	2	101.00	101.50	-2	112	-1.77%
2019/11/08	10	103.50	0	0.00	103.50	10	124	8.05%
2019/10/09	1	106.50	0	0.00	106.50	1	176	0.57%
2019/08/30	0.2	111.00	0	0.00	110.00	0.2	160	0.12%
2019/08/29	0	0.00	0.3	112.00	112.00	-0.3	158	-0.17%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/01	1	110.00	0	0.00	109.50	1	114	0.87%
2019/07/31	0	0.00	1	114.50	116.00	-1	108	-0.92%
2019/07/30	4	115.63	2	115.00	113.50	2	100	1.99%
2019/07/29	2	116.75	3	117.33	117.50	-1	94	-1.06%
2019/07/26	3	113.83	2	113.00	114.50	1	79	1.26%
2019/06/19	0	0.00	1	105.50	107.00	-1	94	-1.05%
2019/05/29	0.1	104.50	0	0.00	104.00	0.1	125	0.08%
2019/05/15	0	105.50	0	0.00	104.50	0	135	0.02%
2019/05/13	0	0.00	1	102.50	102.50	-1	137	-0.73%
2019/05/06	0	0.00	3	107.50	107.00	-3	139	-2.15%
2019/04/10	0	0.00	1	108.00	108.00	-1	136	-0.73%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/19	2	113.25	0	0.00	112.50	2	122	1.63%
2019/03/15	1	112.50	0	0.00	112.00	1	123	0.81%
2019/03/07	0	0.00	3	117.00	112.00	-3	148	-2.02%
2019/03/06	2	109.00	0	0.00	109.00	2	130	1.53%
2019/02/25	2	109.00	0	0.00	109.50	2	134	1.49%
2019/02/22	1	109.00	0	0.00	108.50	1	133	0.75%
2018/12/05	2	108.00	2	108.50	109.00	0	102	0.00%
2018/12/03	0	0.00	2	102.00	104.00	-2	88	-2.25%
2018/11/08	1	97.20	0	0.00	97.20	1	67	1.47%
2018/08/29	0	0.00	0	112.00	112.00	0	132	-0.03%
2018/08/22	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/07/02	0	0.00	0.1	116.00	115.50	-0.1	94	-0.08%
2018/06/21	0	0.00	0.1	117.50	116.50	-0.1	100	-0.06%
2018/04/27	2	116.50	0	0.00	117.00	2	120	1.66%
2018/04/11	1	128.50	1	128.50	128.50	0	130	0.00%
2018/04/10	1	127.50	1	127.50	127.50	0	130	0.00%
2018/04/02	1	132.50	0	0.00	132.00	1	127	0.78%
2018/03/28	0	0.00	1	133.50	133.50	-1	128	-0.78%
2018/03/27	1	134.00	1	133.50	133.50	0	128	0.00%
2018/03/26	1	132.50	1	133.00	133.00	0	127	0.00%
2018/03/22	1	136.00	1	136.50	136.00	0	126	0.00%
2018/03/20	1	136.00	1	137.00	137.00	0	127	0.00%
2018/03/12	0	0.00	1	137.00	138.00	-1	137	-0.73%
2018/03/09	0	0.00	1	134.00	134.00	-1	136	-0.73%
2018/03/08	1	132.50	0	0.00	133.00	1	137	0.73%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/02/27	1	135.00	0	0.00	136.00	1	159	0.63%
2018/02/07	1	132.50	0	0.00	132.00	1	201	0.50%
2018/02/06	1	131.00	0	0.00	131.00	1	209	0.48%
2018/01/19	1	144.50	0	0.00	143.00	1	251	0.40%
2018/01/18	1	143.50	1	143.00	144.00	0	247	0.00%
2018/01/08	0	0.00	0.1	138.00	136.50	-0.1	242	-0.02%
2018/01/05	1	138.00	0	0.00	138.00	1	243	0.41%
2018/01/02	0	0.00	1	136.50	138.00	-1	248	-0.40%