博智 (8155)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	118.00	0	0.00	122.00	1	659	0.15%
2024/11/20	0	119.50	0	0.00	118.00	0	654	0.00%
2024/11/14	1	125.00	0	0.00	124.00	1	646	0.15%
2024/11/12	1	124.00	1	124.00	124.00	0	650	0.00%
2024/11/11	1	128.00	0.1	123.50	125.00	0.9	650	0.14%
2024/11/08	3.1	132.02	0	0.00	132.00	3.1	631	0.49%
2024/10/23	0	0.00	2	154.50	152.50	-2	564	-0.35%
2024/10/18	0	0.00	0	151.00	149.00	0	518	0.00%
2024/10/17	0	0.00	10	149.00	147.50	-10	487	-2.05%
2024/10/14	1	141.50	0	142.83	142.50	1	442	0.23%
2024/09/26	0	0.00	0.2	133.00	131.50	-0.2	446	-0.04%
2024/09/24	0.2	134.00	0	0.00	134.00	0.2	455	0.04%
2024/09/19	0	0.00	1	135.50	134.50	-1	455	-0.22%
2024/09/18	0	0.00	0	134.00	132.00	0	447	0.00%
2024/09/16	0	0.00	1	134.00	130.50	-1	439	-0.23%
2024/09/11	0	0.00	1	120.01	123.50	-1	420	-0.24%
2024/08/28	0	0.00	1	122.50	123.00	-1	519	-0.19%
2024/08/20	0	0.00	0	123.00	120.50	0	648	0.00%
2024/08/16	0	0.00	0	118.50	119.00	0	673	0.00%
2024/08/13	1	115.00	2	114.75	114.50	-1	706	-0.14%
2024/08/12	1	115.00	1	116.50	117.00	0	735	0.00%
2024/08/06	3	111.00	0	0.00	109.50	3	792	0.38%
2024/08/02	0	0.00	1	134.00	134.00	-1	787	-0.13%
2024/07/23	1	131.00	0	0.00	131.50	1	844	0.12%
2024/07/22	1	130.51	0	0.00	130.50	1	845	0.12%
2024/07/19	0	0.00	1	136.00	134.00	-1	839	-0.12%
2024/07/18	0	0.00	3	139.00	140.50	-3	832	-0.36%
2024/07/17	1	143.50	0	0.00	143.50	1	835	0.12%
2024/07/12	0.5	145.00	1	143.00	141.50	-0.5	884	-0.06%
2024/07/10	0	0.00	2	145.00	143.50	-2	979	-0.20%
2024/07/09	1	141.00	0	0.00	141.00	1	1,008	0.10%
2024/07/08	2	142.00	0	0.00	142.50	2	1,026	0.19%
2024/07/03	0	0.00	1	142.50	141.50	-1	1,155	-0.09%
2024/06/27	0	140.50	0	0.00	140.50	0	1,184	0.00%
2024/06/24	0	0.00	1	147.00	144.50	-1	1,199	-0.08%
2024/06/21	0	146.50	0	0.00	146.00	0	1,256	0.00%
2024/06/20	1	147.00	0	0.00	148.00	1	1,261	0.08%
2024/06/18	2	147.00	0	0.00	147.00	2	1,262	0.16%
2024/06/17	7	148.07	0	0.00	148.50	7	1,288	0.54%
2024/06/12	0	0.00	1	156.50	156.50	-1	1,298	-0.08%
2024/06/07	1	151.00	0	0.00	151.50	1	1,252	0.08%
2024/06/06	1	149.50	0	0.00	150.50	1	1,247	0.08%
2024/06/05	1	146.00	0	0.00	146.50	1	1,237	0.08%
2024/06/04	2	148.50	0	0.00	146.50	2	1,246	0.16%
2024/06/03	1	149.00	0	0.00	150.00	1	1,247	0.08%
2024/05/30	0	0.00	0	150.50	149.00	0	1,250	0.00%
2024/05/29	1	154.00	0	0.00	154.00	1	1,244	0.08%
2024/05/27	0	154.00	0	0.00	155.00	0	1,213	0.00%
2024/05/24	1	154.00	1	155.50	154.00	0	1,201	0.00%
2024/05/22	0	145.00	0	0.00	147.00	0	1,141	0.00%
2024/05/21	0.1	146.00	0	0.00	146.00	0.1	1,140	0.01%
2024/05/16	3	154.17	2	155.00	151.00	1	1,122	0.09%
2024/05/15	1	152.00	1	153.00	151.50	0	1,126	0.00%
2024/05/13	2	149.00	2	147.50	149.00	0	1,101	0.00%
2024/05/10	11	151.86	11	147.09	143.50	0	1,080	0.00%
2024/05/09	0	0.00	0	150.50	150.00	0	1,060	0.00%
2024/05/07	2	147.50	2.1	147.84	148.50	-0.1	1,062	-0.01%
2024/04/30	0	143.00	0	0.00	142.50	0	1,042	0.00%
2024/04/24	0	0.00	1	143.50	143.50	-1	1,109	-0.09%
2024/04/22	1	138.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	2	141.25	2	142.75	141.50	0	1,101	0.00%
2024/04/18	1	154.50	1	150.00	150.00	0	1,078	0.00%
2024/04/17	5	159.90	2	158.25	158.00	3	1,062	0.28%
2024/04/16	8	155.25	8	156.75	155.50	0	1,006	0.00%
2024/04/15	1	158.50	1	157.01	157.50	0	970	0.00%
2024/04/11	0	0.00	2	161.00	160.00	-2	907	-0.22%
2024/04/09	3	150.17	5	152.50	157.00	-2	830	-0.24%
2024/04/08	2	150.75	5.1	147.31	148.50	-3.1	787	-0.39%
2024/04/03	2	140.00	0	0.00	141.50	2	758	0.26%
2024/04/01	0	0.00	1	142.00	143.00	-1	772	-0.13%
2024/03/29	2	141.00	1	140.00	140.00	1	769	0.13%
2024/03/28	2	145.50	3	146.17	143.00	-1	762	-0.13%
2024/03/27	1	145.00	1	144.00	144.00	0	760	0.00%
2024/03/26	0	0.00	23	151.74	146.00	-23	764	-3.01%
2024/03/20	2	141.25	1	139.50	140.00	1	718	0.14%
2024/03/19	0	0.00	7.1	137.09	143.00	-7.1	725	-0.98%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/14	1	131.50	0	0.00	132.50	1	764	0.13%
2024/03/13	5	133.40	0	0.00	133.00	5	850	0.59%
2024/03/12	1	136.00	13	135.04	136.00	-12	1,024	-1.17%
2024/03/08	0	137.00	0	0.00	137.00	0	1,092	0.00%
2024/03/07	1	146.00	1	147.00	142.50	0	1,154	0.00%
2024/02/27	16	142.84	0	0.00	142.50	16	1,291	1.24%
2024/02/26	5	145.00	0	0.00	145.00	5	1,290	0.39%
2024/02/23	3	147.33	0	0.00	146.00	3	1,288	0.23%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	7	153.00	153.50	-7	1,285	-0.55%
2024/02/15	5	143.00	1	144.00	143.50	4	1,250	0.32%
2024/02/05	3	145.17	0	0.00	145.00	3	1,244	0.24%
2024/02/01	3	147.50	0	0.00	148.00	3	1,257	0.24%
2024/01/30	10	149.00	0	0.00	149.00	10	1,253	0.80%
2024/01/29	1	147.00	0	0.00	146.50	1	1,246	0.08%
2024/01/25	0	0.00	1	150.50	146.00	-1	1,244	-0.08%
2024/01/24	2	148.50	0	0.00	149.00	2	1,238	0.16%
2024/01/23	0	151.00	0	0.00	150.00	0	1,233	0.00%
2024/01/22	1	156.50	1	161.00	155.00	0	1,216	0.00%
2024/01/19	1	152.00	0	0.00	155.50	1	1,181	0.08%
2024/01/16	0	0.00	1	157.01	157.50	-1	1,167	-0.09%
2024/01/15	1	152.00	0	157.00	156.00	1	1,165	0.09%
2024/01/10	1	151.00	2	152.50	153.50	-1	1,182	-0.08%
2024/01/08	0	0.00	5	150.50	146.50	-5	1,182	-0.42%
2024/01/04	0	150.00	15	151.83	149.00	-15	1,199	-1.25%
2024/01/02	1	153.50	0	0.00	154.50	1	1,240	0.08%
2023/12/28	0	0.00	30	153.50	154.50	-30	1,254	-2.39%
2023/12/25	0	0.00	2	156.00	155.50	-2	1,302	-0.15%
2023/12/22	1	159.00	0	0.00	156.00	1	1,310	0.08%
2023/12/19	0	0.00	1	157.50	157.00	-1	1,342	-0.07%
2023/12/14	2	163.00	2	164.50	163.50	0	1,421	0.00%
2023/12/12	10	162.00	0	0.00	165.50	10	1,518	0.66%
2023/12/11	0	0.00	2	163.25	161.00	-2	1,577	-0.13%
2023/12/08	31	168.55	3	163.00	161.50	28	1,628	1.72%
2023/12/07	17	159.79	2	162.02	164.00	15	1,578	0.95%
2023/12/04	0	0.00	1	157.97	157.50	-1	1,386	-0.07%
2023/12/01	1	152.50	1	151.00	151.00	0	1,327	0.00%
2023/11/30	1	150.50	3	152.32	150.50	-2	1,300	-0.16%
2023/11/29	0	0.00	1	144.99	144.50	-1	1,287	-0.08%
2023/11/28	0	0.00	1	132.50	134.50	-1	1,268	-0.08%
2023/11/20	0	0.00	10	137.00	135.50	-10	1,302	-0.77%
2023/11/17	1	135.00	10	135.50	135.00	-9	1,301	-0.69%
2023/11/10	2	134.50	2	135.25	134.00	0	1,358	0.00%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/24	0	0.00	0	134.00	131.50	0	1,827	0.00%
2023/10/23	4	130.00	0	0.00	130.00	4	1,865	0.21%
2023/10/18	5	130.70	0	0.00	131.50	5	1,997	0.25%
2023/10/16	4	136.00	0	0.00	135.50	4	2,129	0.19%
2023/10/11	7	138.43	1	139.00	139.00	6	2,475	0.24%
2023/10/06	5	143.10	0	0.00	142.50	5	2,742	0.18%
2023/10/05	1	150.50	1	151.00	150.00	0	2,819	0.00%
2023/10/02	0	0.00	1	157.50	156.50	-1	2,899	-0.03%
2023/09/26	1	154.50	0	0.00	152.50	1	2,897	0.03%
2023/09/18	10.1	161.49	11	158.50	158.50	-1	2,789	-0.03%
2023/09/15	2	156.00	3	155.67	156.50	-1	2,726	-0.04%
2023/09/14	3	153.67	1	155.50	154.50	2	2,672	0.07%
2023/09/13	5	146.80	6.1	145.69	148.50	-1.1	2,593	-0.04%
2023/09/12	1	134.94	1	140.00	135.00	0	2,543	0.00%
2023/09/11	1	144.00	3	145.67	143.00	-2	2,525	-0.08%
2023/09/07	2	144.25	0	0.00	143.50	2	2,503	0.08%
2023/09/05	1	145.00	0	0.00	146.50	1	2,542	0.04%
2023/09/04	1	144.00	8	145.07	146.00	-7	2,561	-0.27%
2023/08/28	0	133.00	0	0.00	132.50	0	2,671	0.00%
2023/08/25	2	138.00	0	0.00	137.50	2	2,681	0.07%
2023/08/22	1	139.00	0	0.00	138.00	1	2,797	0.04%
2023/08/21	0	0.00	1	139.50	140.00	-1	2,875	-0.03%
2023/08/18	1	141.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	0	0.00	1	140.00	145.50	-1	2,880	-0.03%
2023/08/16	1	140.00	0	0.00	139.50	1	2,871	0.03%
2023/08/10	11.5	145.22	0	0.00	140.50	11.5	2,893	0.40%
2023/08/09	3	146.33	4	150.75	155.00	-1	2,820	-0.04%
2023/08/08	1	147.00	0	0.00	151.00	1	2,758	0.04%
2023/08/07	0	144.00	1	154.00	154.00	-1	2,715	-0.04%
2023/08/02	1	150.00	0	0.00	146.00	1	2,662	0.04%
2023/08/01	0	0.00	0	156.50	154.50	0	2,636	0.00%
2023/07/28	0	0.00	1	158.00	154.50	-1	2,620	-0.04%
2023/07/25	2	179.00	1	175.00	171.50	1	2,591	0.04%
2023/07/18	2	181.50	3.3	181.94	183.00	-1.3	2,465	-0.05%
2023/07/17	2.3	174.26	31	182.26	175.00	-28.7	2,353	-1.22%
2023/07/14	2	188.50	0	184.00	186.50	2	2,360	0.08%
2023/07/13	9	179.67	3	182.17	180.50	6	2,367	0.25%
2023/07/12	31	161.40	2	169.00	172.00	29	2,106	1.38%
2023/07/11	1	152.50	1	150.01	156.50	0	2,044	0.00%
2023/07/10	0	0.00	2	146.50	146.00	-2	1,985	-0.10%
2023/07/06	2	145.75	4	146.13	143.50	-2	2,076	-0.10%
2023/07/05	0	0.00	3	146.00	146.00	-3	2,066	-0.15%
2023/07/03	1	141.00	0	0.00	141.50	1	2,041	0.05%
2023/06/30	0	0.00	1	138.50	138.50	-1	2,074	-0.05%
2023/06/27	0	0.00	0.1	138.98	137.50	-0.1	2,126	0.00%
2023/06/20	1	139.00	1	136.50	137.00	0	2,290	0.00%
2023/06/16	6.1	140.25	0	0.00	139.00	6.1	2,354	0.26%
2023/06/15	0	143.50	0	0.00	143.50	0	2,336	0.00%
2023/06/13	0	0.00	3	148.50	147.00	-3	2,345	-0.13%
2023/06/12	3	147.50	1	146.01	146.50	2	2,340	0.09%
2023/06/09	0	153.00	2	154.50	156.00	-2	2,323	-0.09%
2023/06/08	1	157.00	0.5	155.50	151.00	0.5	2,323	0.02%
2023/06/07	1	156.50	3	156.33	156.00	-2	2,360	-0.08%
2023/06/06	2	154.99	2	154.50	152.50	0	2,422	0.00%
2023/06/05	0	0.00	46	146.80	151.00	-46	2,366	-1.94%
2023/06/02	44	144.09	43	146.78	144.50	1	2,324	0.04%
2023/06/01	12	144.96	0	0.00	143.00	12	2,308	0.52%
2023/05/31	27	147.00	25	148.52	147.00	2	2,296	0.09%
2023/05/30	20	147.50	10	146.75	146.50	10	2,280	0.44%
2023/05/29	24	155.54	17	160.21	152.50	7	2,243	0.31%
2023/05/26	18	158.78	0	0.00	155.50	18	2,234	0.81%
2023/05/25	0	0.00	1	164.00	163.00	-1	2,200	-0.05%
2023/05/23	0	142.50	1	146.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	1	142.00	143.50	-1	2,099	-0.05%
2023/05/19	1	139.00	3	140.00	138.00	-2	2,097	-0.10%
2023/05/17	0	130.50	1	132.00	131.50	-1	2,071	-0.05%
2023/05/16	1	131.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	3	132.50	0	0.00	134.00	3	2,090	0.14%
2023/05/11	1	141.50	0	0.00	139.00	1	2,094	0.05%
2023/05/08	0	0.00	1	151.00	149.00	-1	2,104	-0.05%
2023/05/05	1	148.00	0	0.00	148.00	1	2,112	0.05%
2023/05/02	0	0.00	0	159.00	156.50	0	2,086	0.00%
2023/04/28	2	153.00	2	156.00	156.00	0	2,094	0.00%
2023/04/27	0	0.00	1	154.00	149.50	-1	2,118	-0.05%
2023/04/26	0	0.00	0	144.50	148.00	0	2,129	0.00%
2023/04/25	1	143.00	1	143.00	143.00	0	2,105	0.00%
2023/04/21	2	155.00	2	156.00	150.50	0	2,050	0.00%
2023/04/18	3	152.00	15	156.30	157.00	-12	1,887	-0.64%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0	0.00	1	140.99	138.00	-1	1,721	-0.06%
2023/04/13	1	134.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	1	139.98	139.00	-1	1,660	-0.06%
2023/04/11	0	0.00	6	135.08	135.50	-6	1,623	-0.37%
2023/04/06	4	129.50	4	129.50	129.00	0	1,561	0.00%
2023/03/31	12	131.67	5	132.50	132.00	7	1,554	0.45%
2023/03/30	0	0.00	2	128.25	129.00	-2	1,511	-0.13%
2023/03/29	2	127.00	0	0.00	126.50	2	1,504	0.13%
2023/03/28	5	126.00	0	0.00	126.00	5	1,502	0.33%
2023/03/27	14	129.89	13	130.81	131.00	1	1,479	0.07%
2023/03/22	1	128.50	11	128.00	130.50	-10	1,313	-0.76%
2023/03/21	0	0.00	1	118.00	119.00	-1	1,224	-0.08%
2023/03/17	2	116.75	1	117.50	118.00	1	1,234	0.08%
2023/03/16	5	116.40	1	114.00	114.00	4	1,231	0.32%
2023/03/15	4	119.88	1	118.50	118.50	3	1,256	0.24%
2023/03/10	8	125.94	1	124.00	122.50	7	1,293	0.54%
2023/03/09	0	0.00	7.1	132.49	134.50	-7.1	1,273	-0.56%
2023/03/06	1	120.00	1	120.00	121.50	0	1,329	0.00%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/02/24	0	0.00	1	124.00	123.50	-1	1,526	-0.07%
2023/02/23	0	0.00	1	123.50	123.00	-1	1,526	-0.07%
2023/02/22	0	0.00	10	120.50	120.50	-10	1,580	-0.63%
2023/02/20	10	123.50	0	0.00	123.00	10	1,637	0.61%
2023/02/17	3	121.00	0	0.00	122.00	3	1,634	0.18%
2023/02/14	1	120.50	2	118.00	118.00	-1	1,618	-0.06%
2023/02/13	6	122.25	2	123.75	120.50	4	1,619	0.25%
2023/02/10	2	120.75	2	122.00	122.50	0	1,581	0.00%
2023/02/08	1	120.50	2	121.75	119.50	-1	1,567	-0.06%
2023/02/07	2	118.50	2	119.25	121.50	0	1,562	0.00%
2023/02/06	0	115.50	0	0.00	116.00	0	1,567	0.00%
2023/02/03	1	118.00	4	116.50	116.50	-3	1,574	-0.19%
2023/02/02	0	120.77	0	0.00	121.00	0	1,559	0.00%
2023/01/30	0	0.00	1	122.00	118.00	-1	1,511	-0.07%
2023/01/17	2	119.25	8	117.50	118.00	-6	1,485	-0.40%
2023/01/16	0	0.00	2	113.25	113.00	-2	1,424	-0.14%
2023/01/13	1	107.00	0	0.00	105.00	1	1,380	0.07%
2023/01/12	1	105.50	1	106.00	106.00	0	1,381	0.00%
2023/01/11	1	110.50	1	112.00	109.00	0	1,378	0.00%
2023/01/10	1	110.00	1	111.50	111.50	0	1,382	0.00%
2023/01/06	1	107.50	0	0.00	111.00	1	1,383	0.07%
2023/01/05	1	106.50	1	108.00	107.00	0	1,382	0.00%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	5	103.40	1	107.50	103.00	4	1,386	0.29%
2022/12/22	1	110.00	10	113.00	109.50	-9	1,416	-0.64%
2022/12/20	1	109.00	90	113.00	109.00	-89	1,429	-6.22%
2022/12/16	0	0.00	1	110.50	110.00	-1	1,413	-0.07%
2022/12/12	1	115.00	30	114.68	115.00	-29	1,384	-2.09%
2022/12/09	2	117.00	0	0.00	115.50	2	1,377	0.15%
2022/12/08	0	0.00	1	118.50	117.00	-1	1,363	-0.07%
2022/12/07	1	115.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	22	125.45	1	124.50	123.50	21	1,308	1.60%
2022/12/05	20	125.25	1.1	125.14	125.00	18.9	1,285	1.47%
2022/12/02	1	122.00	2	122.75	122.50	-1	1,245	-0.08%
2022/12/01	90	123.67	3	123.00	122.00	87	1,224	7.11%
2022/11/30	6	119.75	13	119.15	119.00	-7	1,180	-0.59%
2022/11/29	20	119.18	9	120.22	119.50	11	1,181	0.93%
2022/11/28	6	118.58	8.1	120.40	120.50	-2.1	1,131	-0.19%
2022/11/25	3	118.33	2	118.50	118.00	1	1,054	0.09%
2022/11/24	5	113.90	30.1	113.95	116.00	-25.1	989	-2.54%
2022/11/23	9	110.67	1	109.50	109.00	8	913	0.88%
2022/11/21	7	105.71	1	105.00	105.00	6	864	0.69%
2022/11/18	12	109.38	5	110.20	109.50	7	852	0.82%
2022/11/17	0	0.00	4	112.00	112.00	-4	788	-0.51%
2022/11/16	4	103.88	9	102.00	102.00	-5	761	-0.66%
2022/11/11	0	0.00	1	97.00	97.10	-1	809	-0.12%
2022/11/10	1	96.70	0	0.00	97.60	1	809	0.12%
2022/11/07	1	95.79	0	0.00	95.30	1	895	0.11%
2022/11/04	0	96.70	0	0.00	96.70	0	934	0.00%
2022/11/03	0	0.00	3	95.13	96.70	-3	956	-0.31%
2022/11/02	3	94.20	0	0.00	95.20	3	969	0.31%
2022/11/01	1	92.00	0	0.00	92.60	1	962	0.10%
2022/10/20	0	86.50	0	0.00	86.40	0	1,125	0.00%
2022/10/17	1	84.00	1	86.30	86.80	0	1,170	0.00%
2022/10/13	0.1	88.10	0	0.00	84.30	0.1	1,222	0.01%
2022/10/12	2	88.10	0	0.00	89.00	2	1,235	0.16%
2022/10/11	1	89.80	0	0.00	90.00	1	1,254	0.08%
2022/10/05	2	99.60	0	0.00	97.00	2	1,256	0.16%
2022/10/03	0	0.00	3	94.83	95.50	-3	1,253	-0.24%
2022/09/30	1	92.00	0	0.00	93.30	1	1,256	0.08%
2022/09/29	2	93.35	0	0.00	91.00	2	1,251	0.16%
2022/09/28	5	95.34	2	100.00	93.10	3	1,241	0.24%
2022/09/27	1	99.30	0	0.00	101.50	1	1,234	0.08%
2022/09/26	2	100.80	0	0.00	98.50	2	1,257	0.16%
2022/09/12	0	0.00	1	112.50	112.50	-1	1,536	-0.07%
2022/09/08	2	109.50	1	110.50	111.50	1	1,546	0.06%
2022/09/06	1	108.00	0	0.00	109.00	1	1,577	0.06%
2022/09/05	2	110.50	0	0.00	110.00	2	1,572	0.13%
2022/08/29	1	124.00	0	0.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	6	127.75	129.00	-6	1,545	-0.39%
2022/08/25	0	0.00	10	127.00	128.00	-10	1,537	-0.65%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/23	2	129.00	2	127.50	127.50	0	1,527	0.00%
2022/08/19	3	130.00	1	130.00	129.50	2	1,512	0.13%
2022/08/18	5	131.90	3	130.33	131.00	2	1,497	0.13%
2022/08/16	1	124.00	0	0.00	127.00	1	1,445	0.07%
2022/08/15	8	123.00	8	120.81	123.50	0	1,434	0.00%
2022/08/11	16	118.91	2	119.75	114.00	14	1,404	1.00%
2022/08/10	2	112.75	2	115.00	113.50	0	1,394	0.00%
2022/08/09	0	0.00	2	111.00	110.50	-2	1,380	-0.14%
2022/08/08	0	0.00	1	105.50	106.00	-1	1,394	-0.07%
2022/08/05	1	103.00	2	103.00	105.50	-1	1,416	-0.07%
2022/08/04	2	98.05	0	0.00	101.00	2	1,422	0.14%
2022/08/03	1	105.00	0	0.00	103.00	1	1,457	0.07%
2022/08/01	2	108.50	0	0.00	108.50	2	1,525	0.13%
2022/07/29	0.1	109.00	0	0.00	108.50	0.1	1,569	0.01%
2022/07/28	3	113.50	12	119.29	109.00	-9	1,565	-0.57%
2022/07/26	1	123.00	20	129.00	122.50	-19	1,529	-1.24%
2022/07/25	0	0.00	1	129.00	129.00	-1	1,535	-0.07%
2022/07/22	0	0.00	1	133.50	133.00	-1	1,525	-0.07%
2022/07/21	31	133.85	0	0.00	136.50	31	1,510	2.05%
2022/07/20	2	130.50	2	130.50	129.00	0	1,473	0.00%
2022/07/19	1	127.00	0	0.00	126.50	1	1,461	0.07%
2022/07/01	3	119.50	0	0.00	113.00	3	1,728	0.17%
2022/06/30	0	0.00	1	122.00	121.50	-1	1,721	-0.06%
2022/06/27	1	125.50	0	0.00	126.00	1	1,818	0.05%
2022/06/24	0	0.00	2	121.00	121.00	-2	1,910	-0.10%
2022/06/23	0	0.00	1	119.50	121.00	-1	2,011	-0.05%
2022/06/22	2.1	120.33	3	119.67	119.50	-0.9	2,158	-0.04%
2022/06/21	10	126.50	14	125.75	130.50	-4	2,248	-0.18%
2022/06/20	6.1	130.83	5	135.10	130.00	1.1	2,358	0.05%
2022/06/17	1	143.00	1	144.00	144.00	0	2,457	0.00%
2022/06/16	3	151.67	2	146.50	143.50	1	2,537	0.04%
2022/06/15	1	149.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	1	148.50	0	0.00	149.00	1	2,734	0.04%
2022/06/10	0	0.00	1	152.50	151.00	-1	2,810	-0.04%
2022/06/06	1	161.50	0	0.00	159.00	1	3,036	0.03%
2022/06/02	0	0.00	1	164.50	164.00	-1	3,064	-0.03%
2022/06/01	1	165.50	0	0.00	165.00	1	3,089	0.03%
2022/05/24	0	0.00	20	162.75	157.00	-20	3,304	-0.61%
2022/05/19	4	162.88	7	167.00	170.00	-3	3,425	-0.09%
2022/05/18	1	168.00	1	172.00	169.50	0	3,407	0.00%
2022/05/17	3	166.00	0	0.00	166.00	3	3,396	0.09%
2022/05/13	2	166.50	23	168.85	166.50	-21	3,463	-0.61%
2022/05/11	3	166.83	1	169.00	167.00	2	3,482	0.06%
2022/05/10	46	159.64	8	160.19	161.50	38	3,470	1.09%
2022/05/06	1	152.50	5	154.00	152.50	-4	3,523	-0.11%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/25	5	145.00	0	0.00	144.50	5	4,314	0.12%
2022/04/21	1	160.50	0	0.00	160.00	1	4,435	0.02%
2022/04/20	7	160.43	5	159.30	159.50	2	4,481	0.04%
2022/04/19	1	166.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	3	169.50	0	0.00	166.00	3	4,554	0.07%
2022/04/15	2	177.75	0	0.00	177.00	2	4,571	0.04%
2022/04/14	4	180.50	0	0.00	180.00	4	4,600	0.09%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/11	3	181.17	25	177.32	183.00	-22	4,775	-0.46%
2022/04/08	29	176.83	5	176.70	175.50	24	4,731	0.51%
2022/04/07	3	189.50	0	0.00	186.00	3	4,677	0.06%
2022/04/06	1	191.00	0	0.00	191.00	1	4,699	0.02%
2022/03/31	2	204.25	0	0.00	198.50	2	4,795	0.04%
2022/03/30	6	203.33	3	205.50	203.00	3	4,849	0.06%
2022/03/29	3	204.50	10	207.00	207.00	-7	4,937	-0.14%
2022/03/28	0	0.00	1	209.00	213.00	-1	4,906	-0.02%
2022/03/25	12	203.17	5	205.90	200.00	7	4,822	0.15%
2022/03/24	7	191.93	5	193.30	198.00	2	4,644	0.04%
2022/03/23	1	190.00	9	193.78	196.00	-8	4,522	-0.18%
2022/03/22	21	182.50	17	184.47	183.00	4	4,351	0.09%
2022/03/21	7	197.64	2	197.00	195.00	5	4,289	0.12%
2022/03/18	7	203.79	13	207.65	216.50	-6	4,318	-0.14%
2022/03/17	2	196.00	4	199.50	197.00	-2	4,205	-0.05%
2022/03/16	0	0.00	3	194.00	193.00	-3	4,131	-0.07%
2022/03/15	3	190.83	0	0.00	189.50	3	4,103	0.07%
2022/03/14	4	193.63	3	195.67	191.50	1	4,064	0.02%
2022/03/11	2	191.50	0	0.00	193.00	2	4,007	0.05%
2022/03/10	0	0.00	3	186.67	191.50	-3	3,926	-0.08%
2022/03/09	0	0.00	2	173.75	174.50	-2	3,862	-0.05%
2022/03/08	2	165.75	0	0.00	164.00	2	3,845	0.05%
2022/03/07	1	176.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	1	185.50	0	0.00	184.50	1	3,832	0.03%
2022/03/03	2	193.25	1	190.00	190.00	1	3,826	0.03%
2022/03/01	3	191.83	3	189.50	189.50	0	3,740	0.00%
2022/02/25	0	0.00	2	191.69	188.00	-2	3,719	-0.05%
2022/02/24	1	184.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/22	2	191.00	2	191.00	191.00	0	3,626	0.00%
2022/02/21	0	0.00	1	198.00	195.00	-1	3,581	-0.03%
2022/02/16	1	190.50	1	195.50	192.00	0	3,562	0.00%
2022/02/15	0	0.00	3	186.67	185.00	-3	3,503	-0.09%
2022/02/14	1	187.00	0	0.00	182.50	1	3,466	0.03%
2022/02/10	2	188.00	2	187.50	185.50	0	3,415	0.00%
2022/02/09	2	198.75	2	197.00	194.00	0	3,361	0.00%
2022/02/08	3	195.50	13	196.81	194.50	-10	3,297	-0.30%
2022/02/07	3	187.83	2	185.75	199.50	1	3,229	0.03%
2022/01/26	4	180.13	4	182.88	183.00	0	3,154	0.00%
2022/01/25	7	178.36	6	178.92	173.50	1	3,108	0.03%
2022/01/24	12	177.79	1	182.50	185.50	11	3,151	0.35%
2022/01/20	4	191.00	3	187.83	186.50	1	2,993	0.03%
2022/01/19	13	187.08	34	186.87	189.50	-21	2,843	-0.74%
2022/01/18	25	183.30	27	183.04	189.50	-2	2,771	-0.07%
2022/01/17	4	181.13	5	182.30	184.00	-1	2,568	-0.04%
2022/01/14	2	164.75	2	167.50	167.50	0	2,466	0.00%
2022/01/13	26	169.46	3	165.50	166.50	23	2,443	0.94%
2022/01/12	3	165.67	10	168.15	169.50	-7	2,391	-0.29%
2022/01/11	2	157.00	0	0.00	157.00	2	2,320	0.09%
2022/01/10	3	160.33	0	0.00	158.50	3	2,333	0.13%
2022/01/07	2	159.75	4	164.75	167.50	-2	2,374	-0.08%
2022/01/06	8	165.88	7	165.36	165.00	1	2,391	0.04%
2022/01/05	19	172.15	16	171.56	164.00	3	2,363	0.13%
2022/01/04	1	172.50	1	167.00	167.00	0	2,294	0.00%
2022/01/03	4	169.75	4	169.50	167.50	0	2,381	0.00%
2021/12/30	1	166.50	1	166.50	166.00	0	2,394	0.00%
2021/12/29	2	164.75	6	165.83	169.00	-4	2,397	-0.17%
2021/12/28	8	165.75	8	166.69	165.50	0	2,376	0.00%
2021/12/27	1	166.00	1	168.00	163.50	0	2,335	0.00%
2021/12/24	13	166.35	14	165.75	167.00	-1	2,303	-0.04%
2021/12/23	12	162.46	13	163.85	162.00	-1	2,270	-0.04%
2021/12/22	2	154.50	5	153.40	154.50	-3	2,178	-0.14%
2021/12/21	1	146.50	1	151.00	144.50	0	2,218	0.00%
2021/12/17	8	145.13	6	144.08	144.00	2	2,540	0.08%
2021/12/16	5	149.60	4	150.75	151.50	1	2,591	0.04%
2021/12/15	1	147.00	2	151.00	153.00	-1	2,556	-0.04%
2021/12/14	1	146.50	2	148.00	147.00	-1	2,474	-0.04%
2021/12/13	2	141.25	3	142.17	141.50	-1	2,349	-0.04%
2021/12/09	1	132.50	0	0.00	134.00	1	2,326	0.04%
2021/12/08	0	0.00	3	136.00	134.50	-3	2,335	-0.13%
2021/12/07	1	131.50	1	133.00	131.50	0	2,320	0.00%
2021/12/03	2	130.75	1	130.50	130.50	1	2,282	0.04%
2021/12/02	1	127.50	0	0.00	125.50	1	2,274	0.04%
2021/12/01	4	127.00	1	132.00	130.00	3	2,260	0.13%
2021/11/26	1	137.00	0	0.00	134.50	1	2,208	0.05%
2021/11/24	0	0.00	1	142.00	141.00	-1	2,182	-0.05%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/19	0	0.00	1	154.50	149.00	-1	2,160	-0.05%
2021/11/18	2	152.75	1	152.00	151.50	1	2,148	0.05%
2021/11/17	0	0.00	2	156.00	157.50	-2	2,128	-0.09%
2021/11/15	0	0.00	1	146.50	147.00	-1	2,049	-0.05%
2021/11/12	1	143.00	0	0.00	139.50	1	2,021	0.05%
2021/11/10	0	0.00	1	145.50	147.50	-1	1,994	-0.05%
2021/11/03	1	151.00	1	144.00	144.00	0	1,978	0.00%
2021/11/02	7	149.79	1	146.00	147.00	6	1,962	0.31%
2021/11/01	1	145.00	8	152.19	157.50	-7	1,901	-0.37%
2021/10/25	8	141.56	4	138.38	143.00	4	1,775	0.23%
2021/10/22	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2021/10/21	1	129.00	6	131.17	134.50	-5	1,779	-0.28%
2021/10/20	8	133.75	3	137.00	135.00	5	1,795	0.28%
2021/10/19	1	138.00	5	134.80	138.50	-4	1,859	-0.22%
2021/10/18	4	135.88	2	136.00	134.00	2	1,848	0.11%
2021/10/15	6	144.00	7	143.71	143.50	-1	1,803	-0.06%
2021/10/14	2	141.50	3	142.00	144.50	-1	1,724	-0.06%
2021/10/13	2	138.25	3	137.00	135.50	-1	1,673	-0.06%
2021/10/12	2	146.25	0	144.00	144.50	2	1,643	0.12%
2021/10/08	2	144.25	5	147.10	148.00	-3	1,559	-0.19%
2021/10/07	0	0.00	6	136.17	138.50	-6	1,456	-0.41%
2021/10/06	5	133.40	4	135.25	132.50	1	1,437	0.07%
2021/10/05	6	133.00	2	137.00	137.00	4	1,428	0.28%
2021/10/04	0	0.00	1	135.00	131.50	-1	1,391	-0.07%
2021/10/01	5	129.90	1	132.50	131.50	4	1,361	0.29%
2021/09/30	4	138.88	7	139.36	142.00	-3	1,330	-0.23%
2021/09/29	8	137.25	4	137.50	133.50	4	1,276	0.31%
2021/09/28	4	143.13	4	144.75	144.50	0	1,216	0.00%
2021/09/27	14	147.64	16	146.88	143.50	-2	1,100	-0.18%
2021/09/24	3	139.33	5	139.40	142.00	-2	908	-0.22%
2021/09/23	0	0.00	6	131.00	133.50	-6	741	-0.81%
2021/09/17	0	0.00	1	121.50	121.50	-1	670	-0.15%
2021/09/14	0	0.00	2	125.50	120.00	-2	675	-0.30%
2021/09/09	0	0.00	4	114.25	115.50	-4	636	-0.63%
2021/09/08	2	110.50	0	0.00	108.50	2	638	0.31%
2021/09/07	1	113.00	0	0.00	114.00	1	648	0.15%
2021/09/06	0	0.00	4	117.88	116.00	-4	657	-0.61%
2021/09/03	1	121.50	0	0.00	117.50	1	655	0.15%
2021/09/02	3	119.50	2	121.00	117.50	1	654	0.15%
2021/08/23	2	101.50	2	101.25	101.50	0	648	0.00%
2021/08/19	1	98.60	1	97.90	97.00	0	648	0.00%
2021/08/16	0	0.00	1	100.00	100.00	-1	638	-0.16%
2021/08/13	1	101.00	1	102.50	99.80	0	638	0.00%
2021/08/11	3	107.33	0	0.00	102.50	3	631	0.47%
2021/08/09	1	119.00	1	122.50	118.00	0	606	0.00%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/03	2	121.50	2	122.00	122.00	0	599	0.00%
2021/07/29	2	118.50	0	0.00	121.00	2	599	0.33%
2021/07/27	0	0.00	2	136.25	131.00	-2	554	-0.36%
2021/07/26	1	135.50	1	136.50	132.50	0	536	0.00%
2021/07/23	2	133.75	8	134.63	135.50	-6	494	-1.21%
2021/07/22	0	0.00	1	124.50	125.50	-1	406	-0.25%
2021/07/21	2	122.00	0	0.00	121.50	2	385	0.52%
2021/07/16	0	0.00	1	123.00	124.00	-1	366	-0.27%
2021/07/15	0	0.00	9	120.06	121.50	-9	358	-2.51%
2021/07/14	5	118.70	6	124.50	118.50	-1	354	-0.28%
2021/07/13	7	124.57	6	124.92	123.00	1	343	0.29%
2021/07/12	13	121.73	3	121.00	123.50	10	325	3.07%
2021/07/07	0	0.00	1	118.00	118.00	-1	326	-0.31%
2021/07/06	0	0.00	1	119.50	117.00	-1	331	-0.30%
2021/07/05	0	0.00	1	118.50	118.50	-1	336	-0.30%
2021/07/02	0	0.00	9	116.67	116.50	-9	338	-2.66%
2021/06/30	1	118.00	0	0.00	118.00	1	358	0.28%
2021/06/25	0	0.00	4	118.00	116.50	-4	369	-1.08%
2021/06/24	2	117.75	0	0.00	117.50	2	381	0.52%
2021/06/23	0	0.00	2	115.50	116.00	-2	381	-0.52%
2021/06/22	0	0.00	1	114.50	114.00	-1	380	-0.26%
2021/06/21	1	112.00	0	0.00	112.00	1	380	0.26%
2021/06/15	0	0.00	2	114.25	116.00	-2	371	-0.54%
2021/06/10	2	109.00	2	112.00	108.50	0	380	0.00%
2021/06/04	2	109.25	2	111.50	109.00	0	400	0.00%
2021/06/03	0	0.00	1	108.00	108.50	-1	408	-0.24%
2021/06/01	1	106.50	1	107.00	107.00	0	486	0.00%
2021/05/18	0	0.00	1	91.00	93.70	-1	582	-0.17%
2021/05/17	2	88.50	0	0.00	87.20	2	593	0.34%
2021/05/14	0	0.00	1	95.20	94.40	-1	587	-0.17%
2021/05/13	0	0.00	6	91.72	95.20	-6	587	-1.02%
2021/05/12	2	94.50	1	99.00	92.00	1	576	0.17%
2021/05/10	5	105.50	0	0.00	105.00	5	558	0.90%
2021/05/07	0	0.00	1	107.50	110.00	-1	555	-0.18%
2021/05/06	1	103.50	0	0.00	104.00	1	551	0.18%
2021/05/04	2	105.50	2	107.50	108.50	0	549	0.00%
2021/05/03	1	111.00	0	0.00	112.00	1	545	0.18%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/28	1	118.50	0	0.00	117.00	1	545	0.18%
2021/04/23	1	117.50	0	0.00	117.00	1	567	0.18%
2021/04/21	2	118.50	0	0.00	118.00	2	573	0.35%
2021/04/20	1	119.00	0	0.00	119.50	1	575	0.17%
2021/04/16	0	0.00	1	119.50	120.00	-1	589	-0.17%
2021/04/14	3	115.67	0	0.00	116.50	3	605	0.50%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/07	2	121.50	0	0.00	122.00	2	585	0.34%
2021/04/06	0	0.00	3	125.33	125.00	-3	577	-0.52%
2021/04/01	3	128.17	0	0.00	127.50	3	591	0.51%
2021/03/31	2	126.75	1	127.00	125.50	1	593	0.17%
2021/03/29	0	0.00	6	123.92	125.00	-6	607	-0.99%
2021/03/26	3	120.00	0	0.00	120.00	3	607	0.49%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/23	1	121.00	0	0.00	121.00	1	751	0.13%
2021/03/22	0	0.00	1	123.00	123.00	-1	884	-0.11%
2021/03/19	0	0.00	1	123.50	122.50	-1	964	-0.10%
2021/03/16	3	125.50	2	126.00	126.00	1	1,059	0.09%
2021/03/12	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	2	123.75	1	124.00	125.50	1	1,239	0.08%
2021/03/08	2	127.00	1	131.50	127.00	1	1,228	0.08%
2021/03/05	13	131.35	15	130.73	128.50	-2	1,215	-0.16%
2021/03/04	14	125.64	17	128.29	127.00	-3	1,152	-0.26%
2021/02/24	1	118.50	0	0.00	118.50	1	1,118	0.09%
2021/02/22	0	0.00	2.2	123.27	122.50	-2.2	1,114	-0.20%
2021/02/19	0	0.00	10	119.00	119.50	-10	1,104	-0.91%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	4	117.38	117.50	-4	1,102	-0.36%
2021/01/20	1	111.00	0	0.00	111.00	1	1,107	0.09%
2021/01/19	7	115.00	0	0.00	113.00	7	1,102	0.63%
2021/01/18	2	115.50	0	0.00	115.50	2	1,091	0.18%
2021/01/12	1	115.50	0	0.00	115.00	1	1,084	0.09%
2021/01/11	0	0.00	2	117.25	118.50	-2	1,080	-0.19%
2021/01/08	4	115.00	0	0.00	114.50	4	1,075	0.37%
2021/01/07	2	117.25	0	0.00	117.50	2	1,063	0.19%
2021/01/06	2.1	119.43	0	0.00	118.00	2.1	1,058	0.20%
2021/01/04	1	121.50	0	0.00	120.50	1	1,073	0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/25	9.1	122.40	1	122.50	121.50	8.1	1,103	0.73%
2020/12/24	2	124.50	0	0.00	124.00	2	1,091	0.18%
2020/12/23	1	127.50	6	131.42	126.00	-5	1,084	-0.46%
2020/12/21	5	129.50	8	130.75	129.00	-3	1,065	-0.28%
2020/12/18	12	128.67	2	127.50	126.00	10	1,031	0.97%
2020/12/17	1	137.50	0	0.00	136.50	1	960	0.10%
2020/12/16	15	148.27	16	150.09	151.50	-1	935	-0.11%
2020/12/15	1	145.00	5	146.60	146.00	-4	802	-0.50%
2020/12/14	1	137.50	1	139.50	141.00	0	721	0.00%
2020/12/11	2	141.00	2	142.50	140.00	0	708	0.00%
2020/12/10	1	143.50	1	145.00	145.50	0	683	0.00%
2020/12/09	0	0.00	5	140.80	145.00	-5	634	-0.79%
2020/12/08	1	133.00	8	134.56	135.00	-7	570	-1.23%
2020/11/26	0	0.00	1	124.00	123.00	-1	464	-0.22%
2020/11/25	0	0.00	1.1	127.40	124.00	-1.1	464	-0.24%
2020/11/24	1	119.00	0	0.00	119.50	1	437	0.23%
2020/11/18	0.1	118.00	0	0.00	120.00	0.1	444	0.03%
2020/11/16	0	0.00	0.1	121.00	120.00	-0.1	480	-0.02%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/11/09	0.1	116.00	0	0.00	117.00	0.1	499	0.02%
2020/10/06	0	0.00	1	114.00	116.00	-1	704	-0.14%
2020/09/28	1	112.50	0	0.00	112.00	1	1,059	0.09%
2020/09/08	0	0.00	1	123.50	123.50	-1	1,295	-0.08%
2020/09/07	1	122.00	0	0.00	121.00	1	1,324	0.08%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/27	0	0.00	1	129.00	127.50	-1	1,638	-0.06%
2020/08/26	0	0.00	1	128.00	127.50	-1	1,682	-0.06%
2020/08/25	1	126.00	1	127.50	127.50	0	1,734	0.00%
2020/08/24	2	125.25	2	127.50	125.50	0	1,749	0.00%
2020/08/21	0	0.00	1	122.00	125.50	-1	1,773	-0.06%
2020/08/20	5	125.10	0	0.00	120.00	5	1,802	0.28%
2020/08/19	3	131.83	0	0.00	131.50	3	1,816	0.17%
2020/08/18	4	135.63	1	138.00	134.50	3	1,877	0.16%
2020/08/17	0	0.00	0	137.50	137.50	0	1,902	0.00%
2020/08/14	1	136.00	0	138.00	136.00	1	1,921	0.05%
2020/08/12	0	0.00	1	133.50	138.00	-1	1,983	-0.05%
2020/08/11	1	140.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	0	0.00	2	140.49	138.50	-2	2,089	-0.10%
2020/08/05	1	139.00	2	136.25	137.00	-1	2,160	-0.05%
2020/08/03	0	0.00	3	134.50	133.00	-3	2,305	-0.13%
2020/07/31	0	0.00	10	131.00	132.50	-10	2,329	-0.43%
2020/07/30	0	0.00	30	130.50	130.50	-30	2,348	-1.28%
2020/07/29	3	131.17	1	130.50	132.00	2	2,399	0.08%
2020/07/28	2	135.25	4	133.38	128.00	-2	2,409	-0.08%
2020/07/27	6	138.17	0	0.00	136.50	6	2,442	0.25%
2020/07/24	0	0.00	1	144.00	140.50	-1	2,465	-0.04%
2020/07/22	0	0.00	2	146.00	145.00	-2	2,568	-0.08%
2020/07/21	1	141.50	2	144.25	143.00	-1	2,599	-0.04%
2020/07/20	3	138.50	3	141.17	142.50	0	2,691	0.00%
2020/07/17	3	142.00	0	0.00	140.00	3	2,718	0.11%
2020/07/16	0	0.00	2	143.75	143.50	-2	2,795	-0.07%
2020/07/15	2	143.00	0	0.00	142.50	2	2,847	0.07%
2020/07/14	3	144.33	1	146.00	145.50	2	3,096	0.06%
2020/07/13	1	144.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	6	148.67	4	150.50	145.50	2	3,449	0.06%
2020/07/09	42	157.95	2	156.00	159.00	40	3,402	1.18%
2020/07/08	5	149.30	12	150.88	151.50	-7	3,271	-0.21%
2020/07/07	4	145.88	0	0.00	144.00	4	3,265	0.12%
2020/07/06	2	147.75	0	0.00	149.00	2	3,303	0.06%
2020/07/03	1	149.00	2	149.50	149.50	-1	3,353	-0.03%
2020/07/01	0	0.00	10	144.60	144.00	-10	3,426	-0.29%
2020/06/30	1	142.50	1	142.50	144.00	0	3,471	0.00%
2020/06/29	8	139.00	0	0.00	139.00	8	3,571	0.22%
2020/06/24	0	0.00	2	142.75	142.00	-2	3,645	-0.05%
2020/06/23	5	141.60	0	0.00	141.50	5	3,773	0.13%
2020/06/22	1	142.00	0	0.00	141.00	1	3,873	0.03%
2020/06/16	0	0.00	2	144.00	146.00	-2	3,961	-0.05%
2020/06/15	2	140.00	0	0.00	139.50	2	4,012	0.05%
2020/06/12	1	139.50	0	0.00	142.00	1	4,094	0.02%
2020/06/11	3	146.00	1	147.00	143.00	2	4,253	0.05%
2020/06/10	2	149.25	1	154.00	149.00	1	4,367	0.02%
2020/06/09	5	150.70	6	151.33	153.50	-1	4,443	-0.02%
2020/06/08	1	150.00	0	0.00	150.00	1	4,466	0.02%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	1	144.00	3	145.67	145.50	-2	4,673	-0.04%
2020/06/03	6	146.08	0	0.00	144.50	6	4,741	0.13%
2020/06/02	6	151.92	3	154.33	148.50	3	4,750	0.06%
2020/06/01	4	151.88	4	152.13	155.00	0	4,775	0.00%
2020/05/29	0	0.00	1	146.50	148.50	-1	4,955	-0.02%
2020/05/27	2	147.75	2	149.25	146.00	0	5,101	0.00%
2020/05/26	2	146.75	2	146.50	146.50	0	5,147	0.00%
2020/05/25	4	143.25	4	142.75	145.00	0	5,207	0.00%
2020/05/22	0	0.00	2	153.00	148.00	-2	5,215	-0.04%
2020/05/21	1	153.50	1	154.50	153.00	0	5,257	0.00%
2020/05/20	3	151.00	1	154.00	153.00	2	5,368	0.04%
2020/05/19	1	161.00	1	159.50	154.00	0	5,451	0.00%
2020/05/18	3	157.83	2	154.50	157.50	1	5,536	0.02%
2020/05/15	3	153.50	6	153.42	154.50	-3	5,531	-0.05%
2020/05/14	1	154.00	3	155.83	153.00	-2	5,601	-0.04%
2020/05/13	8	153.94	4	155.25	156.00	4	5,748	0.07%
2020/05/12	5	160.40	2	163.75	157.50	3	5,739	0.05%
2020/05/11	4	171.88	4	173.50	163.00	0	5,759	0.00%
2020/05/08	0	0.00	1	169.00	166.50	-1	5,752	-0.02%
2020/05/07	2	167.00	1	166.50	167.00	1	5,829	0.02%
2020/05/06	0	0.00	1	164.00	166.00	-1	5,817	-0.02%
2020/05/05	2	164.25	0	0.00	163.00	2	5,851	0.03%
2020/04/30	1	167.50	3	168.33	165.50	-2	5,801	-0.03%
2020/04/29	0	0.00	1	162.50	163.00	-1	5,745	-0.02%
2020/04/28	1	165.00	0	0.00	163.50	1	5,717	0.02%
2020/04/27	2	163.50	3	162.67	161.50	-1	5,652	-0.02%
2020/04/24	3	160.67	12	161.67	159.00	-9	5,608	-0.16%
2020/04/23	0	0.00	9	163.00	161.00	-9	5,565	-0.16%
2020/04/22	1	157.50	0	0.00	157.00	1	5,468	0.02%
2020/04/21	9	156.06	2	159.00	155.00	7	5,450	0.13%
2020/04/17	9	171.72	7	165.14	161.00	2	5,311	0.04%
2020/04/16	12	167.33	10	168.90	173.50	2	5,054	0.04%
2020/04/15	13	158.42	3	156.83	158.00	10	4,786	0.21%
2020/04/14	0	0.00	1	152.00	153.00	-1	4,669	-0.02%
2020/04/13	2	152.00	2	149.25	149.00	0	4,642	0.00%
2020/04/09	1	154.00	0	0.00	152.00	1	4,552	0.02%
2020/04/08	10	156.55	9	156.44	158.50	1	4,496	0.02%
2020/04/07	10	156.00	10	155.00	152.50	0	4,434	0.00%
2020/04/06	0	0.00	10	151.50	155.00	-10	4,381	-0.23%
2020/04/01	1	148.50	1	149.50	149.50	0	4,322	0.00%
2020/03/31	6	158.42	7	154.71	152.00	-1	4,258	-0.02%
2020/03/30	8	148.63	8	146.94	156.50	0	4,149	0.00%
2020/03/27	13	153.85	5	152.60	146.00	8	4,070	0.20%
2020/03/26	1	144.00	1	145.00	147.00	0	3,945	0.00%
2020/03/24	1	121.00	2	122.00	122.00	-1	3,858	-0.03%
2020/03/23	1	111.00	0	0.00	111.00	1	3,874	0.03%
2020/03/20	2	124.25	4	124.88	122.00	-2	3,874	-0.05%
2020/03/19	4	117.00	0	0.00	117.00	4	3,917	0.10%
2020/03/16	0	0.00	1	147.00	144.00	-1	3,603	-0.03%
2020/03/13	3	124.67	2	127.00	142.00	1	3,451	0.03%
2020/03/12	2	139.75	3	138.00	137.00	-1	3,313	-0.03%
2020/03/11	3	154.67	12	151.46	148.00	-9	3,231	-0.28%
2020/03/10	23	152.85	13	149.69	151.00	10	3,143	0.32%
2020/03/06	7	150.64	6	151.50	150.00	1	2,881	0.03%
2020/03/05	6	156.00	7	157.43	157.50	-1	2,830	-0.04%
2020/03/04	2	160.25	0	0.00	156.50	2	2,767	0.07%
2020/03/03	2	163.25	2	165.25	167.50	0	2,542	0.00%
2020/03/02	0	0.00	1	152.00	152.50	-1	2,444	-0.04%
2020/02/27	1	137.50	1	148.00	139.00	0	2,375	0.00%
2020/02/26	1	156.50	1	154.00	151.00	0	2,299	0.00%
2020/02/25	3	148.83	8	151.25	152.00	-5	2,204	-0.23%
2020/02/24	8	149.31	2	148.50	148.00	6	2,138	0.28%
2020/02/21	15	147.27	18	145.14	149.00	-3	2,087	-0.14%
2020/02/20	4	140.50	7	139.36	143.00	-3	1,964	-0.15%
2020/02/19	4	137.38	2	139.25	134.50	2	1,894	0.11%
2020/02/17	5	127.00	3	127.17	135.50	2	1,765	0.11%
2020/02/14	2	124.25	0	0.00	123.50	2	1,738	0.12%
2020/02/13	2	119.75	2	118.00	117.50	0	1,650	0.00%
2020/02/12	1	120.00	3	118.17	117.00	-2	1,667	-0.12%
2020/02/11	5	115.10	3	115.33	115.00	2	1,612	0.12%
2020/02/10	0	0.00	4	111.50	113.00	-4	1,502	-0.27%
2020/02/06	1	102.50	2	102.25	105.00	-1	1,403	-0.07%
2020/01/15	2	102.50	0	0.00	101.00	2	1,560	0.13%
2020/01/09	0	0.00	1	98.10	98.00	-1	1,741	-0.06%
2020/01/08	0	0.00	45	97.58	96.00	-45	1,751	-2.57%
2020/01/07	0	0.00	1	100.50	99.50	-1	1,769	-0.06%
2019/12/31	2	106.25	0	0.00	106.00	2	1,765	0.11%
2019/12/30	45	104.93	2	103.50	104.50	43	1,749	2.46%
2019/12/27	2	99.60	0	0.00	99.20	2	1,728	0.12%
2019/12/20	1	105.00	1	106.00	102.00	0	1,788	0.00%
2019/12/19	1	105.00	1	105.50	106.50	0	1,789	0.00%
2019/12/17	1	107.00	1	108.50	106.00	0	1,772	0.00%
2019/12/16	6	106.33	6	106.67	109.00	0	1,740	0.00%
2019/12/13	1	100.50	3	100.17	100.50	-2	1,613	-0.12%
2019/12/12	0	0.00	1	94.30	94.00	-1	1,577	-0.06%
2019/12/02	2	98.15	0	0.00	93.10	2	1,586	0.13%
2019/11/28	2	98.20	0	0.00	97.40	2	1,576	0.13%
2019/11/18	0	0.00	5	103.50	102.00	-5	1,679	-0.30%
2019/11/15	11	100.73	7	101.50	101.50	4	1,675	0.24%
2019/11/13	3	101.50	1	101.00	98.10	2	1,758	0.11%
2019/11/12	5	98.90	5	100.00	100.50	0	1,733	0.00%
2019/11/05	0	0.00	2	93.50	91.00	-2	1,567	-0.13%
2019/10/28	2	90.20	4	87.98	90.20	-2	1,452	-0.14%
2019/10/24	0	0.00	2	88.30	88.70	-2	1,396	-0.14%
2019/10/22	2	87.40	1	87.50	87.50	1	1,400	0.07%
2019/10/21	2	83.40	1	83.50	85.00	1	1,382	0.07%
2019/10/18	10	79.45	12	81.08	81.70	-2	1,303	-0.15%
2019/10/16	2	77.60	0	0.00	75.50	2	1,225	0.16%
2019/10/15	0	0.00	2	78.80	77.60	-2	1,217	-0.16%
2019/10/14	0	0.00	2	75.20	78.80	-2	1,193	-0.17%
2019/10/08	2	74.40	0	0.00	74.10	2	1,183	0.17%
2019/10/04	2	77.30	0	0.00	76.40	2	1,194	0.17%
2019/10/02	0	0.00	2	77.90	79.00	-2	1,201	-0.17%
2019/10/01	0	0.00	3	75.50	77.00	-3	1,170	-0.26%
2019/09/26	2	73.70	1	73.50	73.30	1	1,142	0.09%
2019/09/23	0	0.00	3	75.27	76.00	-3	1,162	-0.26%
2019/09/17	1	72.00	1	71.40	70.70	0	1,102	0.00%
2019/09/16	1	72.00	0	0.00	71.60	1	1,091	0.09%
2019/09/10	0	0.00	1	69.50	69.10	-1	1,076	-0.09%
2019/09/06	0	0.00	1	70.20	70.60	-1	1,055	-0.09%
2019/09/05	0	0.00	1	72.90	72.40	-1	1,046	-0.10%
2019/09/03	2	71.70	3	71.70	71.60	-1	1,026	-0.10%
2019/09/02	1	72.60	0	0.00	72.50	1	1,023	0.10%
2019/08/30	1	71.40	2	70.50	69.40	-1	1,009	-0.10%
2019/08/29	3	72.87	1	70.90	68.60	2	1,003	0.20%
2019/08/28	3	76.43	0	0.00	76.00	3	965	0.31%
2019/08/27	2	76.45	4	78.53	76.90	-2	950	-0.21%
2019/08/26	0	0.00	5	73.50	74.50	-5	919	-0.54%
2019/08/23	2	75.50	0	0.00	75.10	2	906	0.22%
2019/08/22	1	77.70	1	81.00	77.70	0	886	0.00%
2019/08/21	1	77.00	0	0.00	77.30	1	846	0.12%
2019/08/20	3	76.73	3	77.23	78.40	0	823	0.00%
2019/08/19	1	73.20	19	74.87	76.50	-18	789	-2.28%
2019/08/16	22	71.01	5	71.30	71.50	17	713	2.38%
2019/07/31	7	71.73	2	72.10	72.70	5	563	0.89%
2019/07/30	2	71.80	1	71.40	71.30	1	544	0.18%
2019/07/29	0	0.00	2	73.90	73.20	-2	534	-0.37%
2019/07/25	4	72.25	0	0.00	72.50	4	511	0.78%
2019/07/24	4	72.60	5	72.96	72.80	-1	510	-0.20%
2019/07/23	0	0.00	5	69.90	71.00	-5	471	-1.06%
2019/07/17	1	67.10	0	0.00	66.50	1	435	0.23%
2019/07/10	1	67.20	2	67.70	67.30	-1	448	-0.22%
2019/07/09	1	67.20	0	0.00	67.70	1	431	0.23%
2019/07/08	0	0.00	2	66.45	66.80	-2	414	-0.48%
2019/07/05	2	63.50	2	64.90	65.00	0	395	0.00%
2019/07/03	0	0.00	1	64.50	63.90	-1	393	-0.25%
2019/07/02	2	65.05	3	65.70	65.40	-1	391	-0.26%
2019/07/01	0	0.00	7	63.46	63.80	-7	370	-1.89%
2019/06/28	1	62.10	1	60.20	62.00	0	349	0.00%
2019/06/20	1	58.70	0	0.00	59.30	1	377	0.27%
2019/06/11	2	59.50	0	0.00	59.00	2	539	0.37%
2019/06/10	2	60.30	0	0.00	59.10	2	550	0.36%
2019/06/06	0	0.00	4	60.35	60.30	-4	550	-0.73%
2019/06/05	2	60.50	2	61.30	60.20	0	551	0.00%
2019/05/31	0	0.00	2	57.20	56.80	-2	544	-0.37%
2019/05/30	2	56.60	0	0.00	56.50	2	550	0.36%
2019/05/07	4	61.05	0	0.00	60.80	4	732	0.55%
2019/04/29	2	63.40	0	0.00	62.00	2	734	0.27%
2019/04/26	3	66.47	1	67.70	66.00	2	739	0.27%
2019/04/23	3	66.67	0	0.00	66.90	3	828	0.36%
2019/04/18	0	0.00	1	68.10	67.00	-1	809	-0.12%
2019/04/03	1	65.80	1	66.30	66.60	0	787	0.00%
2019/04/02	1	66.80	0	0.00	66.20	1	788	0.13%
2019/03/26	0	0.00	1	67.30	67.30	-1	785	-0.13%
2019/03/21	1	70.60	1	70.80	70.00	0	818	0.00%
2019/03/19	1	69.70	0	0.00	69.10	1	765	0.13%
2019/03/18	1	68.90	0	0.00	69.40	1	760	0.13%
2019/03/14	2	68.20	3	69.00	68.80	-1	735	-0.14%
2019/03/13	1	67.30	1	67.30	67.30	0	728	0.00%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/11	0	0.00	3	65.50	65.60	-3	751	-0.40%
2019/03/07	3	65.60	1	65.60	65.60	2	791	0.25%
2019/03/06	0	0.00	2	67.00	67.30	-2	801	-0.25%
2019/03/04	1	67.20	1	68.10	67.40	0	840	0.00%
2019/02/26	3	67.53	0	0.00	66.80	3	845	0.35%
2019/02/25	0	0.00	2	69.15	69.00	-2	846	-0.24%
2019/02/22	1	69.50	5	69.74	69.50	-4	850	-0.47%
2019/02/21	8	69.70	0	0.00	69.40	8	871	0.92%
2019/02/20	0	0.00	1	69.00	69.60	-1	875	-0.11%
2019/02/19	0	0.00	1	67.50	67.50	-1	805	-0.12%
2019/02/18	0	0.00	10	66.00	65.30	-10	791	-1.26%
2019/02/12	0	0.00	1	65.10	65.30	-1	806	-0.12%
2019/02/11	1	63.90	1	63.80	63.80	0	812	0.00%
2019/01/17	0	0.00	3	67.07	64.10	-3	906	-0.33%
2019/01/09	0	0.00	1	60.70	59.70	-1	858	-0.12%
2019/01/07	1	58.50	0	0.00	58.10	1	874	0.11%
2018/12/26	0	0.00	2	62.25	61.10	-2	944	-0.21%
2018/12/20	1	63.40	0	0.00	63.40	1	1,023	0.10%
2018/12/19	1	66.00	0	0.00	65.80	1	1,020	0.10%
2018/12/18	1	66.40	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	67.40	2	69.50	66.60	-1	1,028	-0.10%
2018/12/14	2	69.00	3	69.30	68.10	-1	1,019	-0.10%
2018/12/13	0	0.00	6	64.60	66.00	-6	991	-0.61%
2018/12/12	5	63.30	5	63.30	63.50	0	993	0.00%
2018/12/11	6	61.12	0	0.00	61.80	6	999	0.60%
2018/12/05	5	67.60	0	0.00	67.60	5	1,075	0.46%
2018/12/04	0	0.00	2	71.85	71.20	-2	1,110	-0.18%
2018/12/03	0	0.00	3	69.10	71.90	-3	1,148	-0.26%
2018/11/30	3	67.70	2	67.70	67.40	1	1,181	0.08%
2018/11/29	12	65.58	0	0.00	65.30	12	1,203	1.00%
2018/11/28	1	65.00	2	64.90	64.90	-1	1,227	-0.08%
2018/11/27	3	63.67	1	64.40	63.80	2	1,345	0.15%
2018/11/26	0	0.00	1	61.30	61.00	-1	1,416	-0.07%
2018/11/22	1	59.40	0	0.00	58.80	1	1,459	0.07%
2018/11/20	0	0.00	1	62.00	60.20	-1	1,476	-0.07%
2018/11/19	0	0.00	2	58.75	59.50	-2	1,498	-0.13%
2018/11/09	2	60.20	0	0.00	60.20	2	1,503	0.13%
2018/11/08	2	61.80	4	61.13	59.20	-2	1,542	-0.13%
2018/11/07	0	0.00	1	59.70	60.00	-1	1,556	-0.06%
2018/11/02	0	0.00	4	56.28	55.50	-4	1,597	-0.25%
2018/11/01	3	55.37	6	54.70	55.00	-3	1,585	-0.19%
2018/10/31	6	50.75	3	52.13	52.80	3	1,574	0.19%
2018/10/30	2	49.90	0	0.00	49.05	2	1,567	0.13%
2018/10/29	1	50.50	0	0.00	49.50	1	1,563	0.06%
2018/10/26	0	0.00	1	51.60	51.40	-1	1,567	-0.06%
2018/10/25	0	0.00	4	54.35	53.70	-4	1,573	-0.25%
2018/10/24	1	58.80	0	0.00	57.70	1	1,567	0.06%
2018/10/23	4	60.50	0	0.00	58.00	4	1,567	0.26%
2018/10/22	1	60.60	1	61.20	61.70	0	1,564	0.00%
2018/10/17	0	0.00	1	60.80	60.30	-1	1,560	-0.06%
2018/10/16	0	0.00	1	60.10	59.80	-1	1,568	-0.06%
2018/10/15	1	60.80	0	0.00	59.50	1	1,571	0.06%
2018/10/09	12	67.00	0	0.00	67.20	12	1,630	0.74%
2018/10/05	21	70.40	33	71.61	69.40	-12	1,681	-0.71%
2018/10/04	1	73.90	0	0.00	74.40	1	1,659	0.06%
2018/10/02	0	0.00	3	75.77	76.30	-3	1,666	-0.18%
2018/10/01	1	73.40	1	74.10	74.90	0	1,676	0.00%
2018/09/28	2	73.50	0	0.00	71.50	2	1,681	0.12%
2018/09/27	2	74.35	14	73.32	73.60	-12	1,682	-0.71%
2018/09/26	1	79.20	1	78.20	77.90	0	1,674	0.00%
2018/09/25	2	77.85	0	0.00	77.50	2	1,705	0.12%
2018/09/19	3	78.93	1	78.90	78.20	2	1,812	0.11%
2018/09/18	1	79.00	1	80.20	79.00	0	1,823	0.00%
2018/09/17	1	81.00	0	0.00	82.00	1	1,829	0.05%
2018/09/14	1	82.70	3	82.07	82.20	-2	1,829	-0.11%
2018/09/13	1	78.00	2	78.80	79.50	-1	1,822	-0.05%
2018/09/12	4	79.15	1	80.10	77.90	3	1,805	0.17%
2018/09/11	1	81.20	0	0.00	81.20	1	1,799	0.06%
2018/09/10	1	81.00	0	0.00	81.10	1	1,774	0.06%
2018/09/07	3	91.43	0	0.00	90.00	3	1,739	0.17%
2018/09/06	5	105.20	3	106.67	100.00	2	1,703	0.12%
2018/09/05	3	109.67	2	108.00	107.00	1	1,651	0.06%
2018/09/04	2	109.75	3	111.17	109.50	-1	1,616	-0.06%
2018/09/03	3	113.50	2	115.50	111.00	1	1,585	0.06%
2018/08/31	1	107.50	6	111.08	114.00	-5	1,462	-0.34%
2018/08/30	0	0.00	1	105.00	104.00	-1	1,370	-0.07%
2018/08/29	1	103.00	4	102.00	102.50	-3	1,348	-0.22%
2018/08/28	3	98.73	0	0.00	98.20	3	1,328	0.23%
2018/08/27	0	0.00	2	100.55	101.00	-2	1,312	-0.15%
2018/08/24	4	102.88	7	104.21	100.00	-3	1,305	-0.23%
2018/08/23	3	100.67	1	101.00	100.00	2	1,290	0.15%
2018/08/21	4	98.65	0	0.00	98.50	4	1,360	0.29%
2018/08/20	0	0.00	1	99.10	99.00	-1	1,360	-0.07%
2018/08/16	6	102.17	12	102.54	103.50	-6	1,331	-0.45%
2018/08/15	2	102.50	7	103.79	103.00	-5	1,314	-0.38%
2018/08/14	5	99.80	0	0.00	102.50	5	1,269	0.39%
2018/08/13	5	99.68	2	99.95	101.00	3	1,247	0.24%
2018/08/10	2	97.70	1	99.00	97.70	1	1,211	0.08%
2018/08/08	2	93.30	1	95.00	95.00	1	1,203	0.08%
2018/08/07	1	94.40	1	95.00	93.50	0	1,218	0.00%
2018/08/06	1	96.40	1	94.30	94.70	0	1,247	0.00%
2018/08/03	1	94.10	0	0.00	93.90	1	1,253	0.08%
2018/08/02	0	0.00	1	95.10	95.10	-1	1,280	-0.08%
2018/07/31	0	0.00	2	99.95	99.90	-2	1,260	-0.16%
2018/07/30	0	0.00	1	101.00	99.40	-1	1,264	-0.08%
2018/07/27	1	100.00	0	0.00	100.50	1	1,273	0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	1	97.30	1	101.00	101.50	0	1,277	0.00%
2018/07/23	3	97.50	0	0.00	94.30	3	1,289	0.23%
2018/07/20	1	99.50	0	0.00	99.20	1	1,282	0.08%
2018/07/19	2	102.25	2	103.00	100.00	0	1,284	0.00%
2018/07/18	2	105.00	1	104.50	104.00	1	1,278	0.08%
2018/07/17	1	102.00	1	103.50	101.50	0	1,257	0.00%
2018/07/16	0	0.00	3	98.00	102.50	-3	1,228	-0.24%
2018/07/13	1	93.30	0	0.00	93.50	1	1,210	0.08%
2018/07/12	1	91.10	1	92.70	91.50	0	1,236	0.00%
2018/07/11	1	90.60	0	0.00	90.60	1	1,243	0.08%
2018/07/05	1	88.00	1	88.30	88.30	0	1,239	0.00%
2018/07/04	1	92.60	1	92.00	92.00	0	1,269	0.00%
2018/07/03	2	99.25	0	0.00	96.00	2	1,302	0.15%
2018/07/02	0	0.00	2	98.95	99.00	-2	1,282	-0.16%
2018/06/28	2	101.25	0	0.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	1	115.50	112.00	-1	1,248	-0.08%
2018/06/26	1	110.00	0	0.00	107.50	1	1,250	0.08%
2018/06/25	1	116.00	0	0.00	113.00	1	1,240	0.08%
2018/06/20	2	129.00	2	126.75	127.00	0	1,332	0.00%
2018/06/19	2	138.50	1	136.50	135.00	1	1,353	0.07%
2018/06/15	1	138.50	1	139.00	139.00	0	1,379	0.00%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/12	0	0.00	1	138.50	138.50	-1	1,455	-0.07%
2018/06/08	1	139.00	1	142.00	138.50	0	1,483	0.00%
2018/06/07	1	136.00	0	0.00	136.00	1	1,532	0.07%
2018/06/04	11	135.73	0	0.00	137.00	11	1,565	0.70%
2018/06/01	1	133.50	1	134.50	134.00	0	1,568	0.00%
2018/05/31	3	134.83	2	141.50	133.00	1	1,559	0.06%
2018/05/30	1	141.50	0	0.00	141.50	1	1,528	0.07%
2018/05/28	0	0.00	1	141.00	138.00	-1	1,456	-0.07%
2018/05/25	0	0.00	1	139.00	137.50	-1	1,467	-0.07%
2018/05/22	1	135.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	0	0.00	1	139.00	138.00	-1	1,561	-0.06%
2018/05/16	0	0.00	2	144.00	138.50	-2	1,603	-0.12%
2018/05/15	2	144.50	0	0.00	148.50	2	1,590	0.13%
2018/05/10	1	138.50	1	137.00	135.00	0	1,566	0.00%
2018/05/09	0	0.00	1	133.50	133.00	-1	1,546	-0.06%
2018/04/30	0	0.00	1	137.00	140.00	-1	1,709	-0.06%
2018/04/26	0	0.00	1	127.00	122.00	-1	1,734	-0.06%
2018/04/25	1	127.50	0	0.00	128.00	1	1,757	0.06%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/20	0	0.00	2	141.00	142.50	-2	1,769	-0.11%
2018/04/19	4	147.38	0	0.00	139.50	4	1,790	0.22%
2018/04/18	4	145.75	4	145.00	145.50	0	1,793	0.00%
2018/04/16	1	133.00	4	137.63	138.50	-3	1,747	-0.17%
2018/04/13	1	132.00	16	135.59	132.50	-15	1,729	-0.87%
2018/04/11	3	132.00	3	132.33	129.00	0	1,716	0.00%
2018/04/10	5	136.10	1	141.50	131.00	4	1,702	0.23%
2018/04/09	2	136.75	4	140.25	145.50	-2	1,670	-0.12%
2018/04/03	2	130.75	2	131.25	133.00	0	1,651	0.00%
2018/04/02	5	133.00	2	132.50	129.00	3	1,644	0.18%
2018/03/29	0	0.00	2	123.00	122.50	-2	1,577	-0.13%
2018/03/28	2	124.50	8	124.50	126.00	-6	1,562	-0.38%
2018/03/26	10	124.05	3	123.17	123.50	7	1,501	0.47%
2018/03/21	15	120.00	0	0.00	117.50	15	1,376	1.09%
2018/03/20	0	0.00	2	116.50	119.50	-2	1,339	-0.15%
2018/03/16	2	111.00	1	112.00	110.00	1	1,270	0.08%
2018/03/14	0	0.00	1	108.50	108.50	-1	1,213	-0.08%
2018/03/13	2	108.50	4	107.50	105.00	-2	1,195	-0.17%
2018/03/12	0	0.00	4	101.75	106.50	-4	1,137	-0.35%
2018/03/09	4	97.88	1	97.30	97.30	3	1,096	0.27%
2018/03/08	0	0.00	5	99.94	98.40	-5	1,098	-0.46%
2018/03/07	5	99.70	1	99.30	99.30	4	1,093	0.37%
2018/03/06	1	96.90	2	96.60	96.60	-1	1,086	-0.09%
2018/03/05	1	99.20	0	0.00	96.10	1	1,094	0.09%
2018/03/01	1	97.50	1	98.20	98.30	0	1,097	0.00%
2018/02/27	4	97.38	0	0.00	96.10	4	1,090	0.37%
2018/02/26	1	100.00	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	110.00	3	108.33	104.50	-2	1,051	-0.19%
2018/02/22	7	111.79	5	109.00	110.00	2	1,042	0.19%
2018/02/21	2	107.50	2	113.00	113.00	0	1,014	0.00%
2018/02/12	2	105.25	2	105.00	103.00	0	989	0.00%
2018/02/08	4	104.13	4	103.50	101.00	0	998	0.00%
2018/02/07	0	0.00	1	100.50	105.00	-1	978	-0.10%
2018/02/05	1	104.00	1	102.00	104.00	0	952	0.00%
2018/02/02	2	107.75	3	105.17	105.50	-1	957	-0.10%
2018/02/01	1	109.00	1	109.50	106.50	0	951	0.00%
2018/01/31	2	106.50	1	106.50	108.00	1	944	0.11%
2018/01/30	1	120.00	0	0.00	110.00	1	926	0.11%
2018/01/29	2	114.50	5	122.10	122.00	-3	904	-0.33%
2018/01/26	4	111.88	3	111.83	112.00	1	867	0.12%
2018/01/25	8	114.94	4	115.88	114.00	4	849	0.47%
2018/01/24	1	110.00	2	109.00	110.50	-1	791	-0.13%
2018/01/22	1	99.50	7	102.07	104.50	-6	736	-0.81%
2018/01/18	0	0.00	2	96.75	95.40	-2	701	-0.29%
2018/01/17	0	0.00	1	97.60	95.90	-1	718	-0.14%
2018/01/15	2	93.40	0	0.00	96.30	2	751	0.27%
2018/01/12	1	90.00	0	0.00	91.10	1	718	0.14%
2018/01/11	0	0.00	1	87.00	87.00	-1	687	-0.15%
2018/01/10	5	86.48	0	0.00	85.00	5	682	0.73%
2018/01/08	2	87.10	1	88.00	87.30	1	667	0.15%
2018/01/04	0	0.00	2	87.90	85.30	-2	649	-0.31%
2018/01/02	3	81.63	2	81.45	85.70	1	632	0.16%