金麗-KY (8429)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.2	12.08	0	0.00	12.15	2.2	2,294	0.09%
2024/11/19	3	11.50	4	11.59	11.70	-1	2,162	-0.05%
2024/11/18	0	0.00	2	11.50	11.30	-2	2,083	-0.10%
2024/11/15	6	11.43	0	0.00	11.25	6	2,046	0.29%
2024/11/12	0.4	10.80	0	0.00	10.50	0.4	1,943	0.02%
2024/10/23	0	0.00	5	10.90	11.45	-5	1,476	-0.34%
2024/10/08	14	12.33	9	12.76	12.15	5	1,110	0.45%
2024/10/04	0	0.00	3	11.90	11.90	-3	775	-0.39%
2024/10/01	3	12.13	0	0.00	11.35	3	548	0.55%
2024/09/27	0	0.00	0.8	10.25	10.20	-0.8	256	-0.29%
2024/09/16	0	0.00	0.5	9.45	9.41	-0.5	229	-0.22%
2024/09/03	0.1	9.84	0	0.00	9.82	0.1	270	0.03%
2024/08/28	0	9.85	0	0.00	9.78	0	295	0.01%
2024/08/15	0.1	9.57	0	0.00	9.53	0.1	319	0.03%
2024/08/13	0	9.57	0	0.00	9.50	0	324	0.00%
2024/08/12	0	9.62	0	0.00	9.57	0	326	0.01%
2024/08/08	0	9.57	0	0.00	9.54	0	329	0.01%
2024/08/05	0.2	9.63	0	0.00	9.25	0.2	341	0.06%
2024/08/02	0.1	9.97	0	0.00	9.88	0.1	339	0.03%
2024/08/01	0	10.00	0	0.00	10.05	0	348	0.00%
2024/07/29	0	9.95	0	0.00	9.87	0	368	0.00%
2024/07/26	0	9.98	0	0.00	9.95	0	368	0.00%
2024/07/22	0	9.99	0	0.00	9.97	0	398	0.01%
2024/07/16	0.1	10.35	0	0.00	10.30	0.1	413	0.02%
2024/07/15	0.1	10.50	0	0.00	10.40	0.1	417	0.01%
2024/07/12	0.1	10.40	0	0.00	10.40	0.1	417	0.02%
2024/07/11	0.1	10.45	0	0.00	10.35	0.1	416	0.01%
2024/07/09	0	0.00	0.1	10.45	10.35	-0.1	418	-0.02%
2024/07/05	0.6	10.63	0	0.00	10.60	0.6	397	0.15%
2024/07/03	0.1	9.97	0	0.00	9.93	0.1	363	0.02%
2024/07/01	0	9.99	0	0.00	9.94	0	363	0.01%
2024/06/27	0	9.97	0	0.00	10.10	0	359	0.00%
2024/06/26	0	9.98	0	0.00	9.97	0	354	0.00%
2024/06/25	0	10.00	0	0.00	10.05	0	353	0.00%
2024/06/19	0.2	9.98	0	0.00	9.98	0.2	342	0.06%
2024/06/18	0	9.99	0	0.00	10.00	0	341	0.00%
2024/06/17	0	10.00	0	0.00	10.05	0	334	0.00%
2024/06/13	0.2	10.05	0.1	10.05	10.00	0	329	0.00%
2024/06/07	0.1	10.15	0	0.00	10.10	0.1	327	0.02%
2024/06/06	0.1	10.21	0	0.00	10.05	0.1	331	0.03%
2024/05/31	0	9.95	0	0.00	9.96	0	317	0.00%
2024/05/30	0	9.97	0	0.00	9.94	0	313	0.00%
2024/05/27	0	9.90	0	0.00	9.86	0	320	0.01%
2024/05/24	0.1	9.98	0	0.00	9.92	0.1	318	0.03%
2024/05/23	0.3	10.10	0	0.00	9.97	0.3	322	0.08%
2024/05/17	0	10.20	0	0.00	10.20	0	315	0.00%
2024/05/15	0.1	10.35	0	0.00	10.20	0.1	326	0.02%
2024/05/14	0	10.30	0	0.00	10.35	0	330	0.00%
2024/04/30	0.3	10.25	0	0.00	10.20	0.3	280	0.09%
2024/04/29	0.2	10.25	0	0.00	10.30	0.2	278	0.06%
2024/04/25	0	10.12	0	0.00	10.10	0	246	0.01%
2024/04/19	0	9.74	0	0.00	9.70	0	238	0.01%
2024/04/16	0	9.83	0	0.00	9.69	0	236	0.02%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.01%
2024/04/12	0	9.93	0	0.00	9.93	0	242	0.01%
2024/04/11	0	9.86	0	0.00	9.94	0	244	0.01%
2024/03/29	0	9.69	0	0.00	9.69	0	255	0.01%
2024/03/26	0	9.65	0	0.00	9.57	0	273	0.01%
2024/03/20	0	9.59	0	0.00	9.54	0	273	0.01%
2024/03/18	0	9.79	0	0.00	9.74	0	270	0.02%
2024/03/15	0.1	9.93	0	0.00	9.85	0.1	286	0.02%
2024/03/14	0.1	9.97	0	0.00	10.10	0.1	291	0.04%
2024/03/13	0.1	9.97	0	0.00	9.80	0.1	291	0.02%
2024/03/11	0	10.08	0	0.00	10.00	0	283	0.01%
2024/03/07	0	10.18	3	10.10	10.10	-3	307	-0.96%
2024/03/06	0.1	10.45	0	0.00	10.30	0.1	301	0.02%
2024/03/05	0	10.40	0	0.00	10.35	0	302	0.01%
2024/03/04	0.4	10.40	0	0.00	10.45	0.4	322	0.12%
2024/02/22	0.1	10.80	0	0.00	10.75	0.1	347	0.01%
2024/02/21	0	10.75	0	0.00	10.75	0	345	0.00%
2024/02/16	0	10.75	0	0.00	10.65	0	339	0.00%
2024/01/30	0	10.80	0	0.00	10.80	0	332	0.01%
2023/12/28	0	0.00	6	10.95	11.00	-6	423	-1.42%
2023/12/26	0	10.95	0	0.00	10.95	0	421	0.01%
2023/12/25	0	11.05	0	0.00	10.85	0	421	0.01%
2023/12/11	0.2	10.95	0	0.00	10.90	0.2	389	0.05%
2023/12/06	0	11.00	0	0.00	10.95	0	380	0.00%
2023/11/23	3	10.85	0	0.00	10.85	3	281	1.07%
2023/11/15	0	0.00	0.5	10.55	10.55	-0.5	269	-0.19%
2023/11/14	0	10.55	0	0.00	10.55	0	267	0.01%
2023/10/27	0	0.00	2	10.80	10.75	-2	272	-0.74%
2023/10/26	0	0.00	4	10.83	10.80	-4	273	-1.46%
2023/10/24	0	0.00	4	10.75	10.85	-4	268	-1.49%
2023/10/13	0	0.00	2	9.99	9.99	-2	157	-1.27%
2023/10/06	0	0.00	2	10.05	10.00	-2	165	-1.21%
2023/10/05	0	0.00	2	10.05	10.05	-2	172	-1.16%
2023/10/04	0	0.00	2	10.00	10.00	-2	176	-1.13%
2023/09/28	0	0.00	2	10.05	10.05	-2	208	-0.96%
2023/09/26	0	0.00	2	10.05	10.00	-2	222	-0.90%
2023/09/08	0	10.05	0	0.00	10.10	0	236	0.01%
2023/09/07	0	0.00	4	10.08	10.10	-4	239	-1.67%
2023/09/05	0	0.00	2	10.15	10.10	-2	243	-0.82%
2023/08/29	0.1	9.92	0	0.00	9.91	0.1	255	0.04%
2023/08/24	0.1	9.94	0	0.00	9.92	0.1	258	0.02%
2023/08/17	0.1	9.85	0	0.00	9.88	0.1	272	0.05%
2023/08/14	0.1	10.00	0	0.00	10.05	0.1	300	0.05%
2023/08/10	0.1	10.10	0	0.00	9.99	0.1	303	0.05%
2023/08/07	0	0.00	3	10.20	10.20	-3	307	-0.98%
2023/08/04	0	10.35	0	0.00	10.25	0	304	0.00%
2023/07/31	0	10.50	0	0.00	10.40	0	306	0.01%
2023/07/27	0.1	10.50	0	0.00	10.45	0.1	302	0.02%
2023/07/24	0.4	10.40	0	0.00	10.35	0.4	301	0.13%
2023/07/19	0.1	10.60	0	0.00	10.55	0.1	295	0.04%
2023/07/12	0.1	10.90	0	0.00	10.70	0.1	289	0.02%
2023/07/11	0.2	11.20	0	0.00	11.10	0.2	280	0.07%
2023/07/06	0.2	11.28	0	0.00	11.20	0.2	268	0.07%
2023/07/04	0	0.00	3	11.05	11.05	-3	245	-1.22%
2023/07/03	0.1	10.95	2	11.05	11.05	-1.9	242	-0.80%
2023/06/29	0.2	11.00	0	0.00	10.90	0.2	232	0.06%
2023/06/27	2	10.90	0	0.00	10.80	2	230	0.87%
2023/06/26	0.1	10.90	0	0.00	10.85	0.1	228	0.02%
2023/06/21	0.1	10.80	0	0.00	10.85	0.1	227	0.02%
2023/06/15	0.1	10.70	0	0.00	10.60	0.1	226	0.06%
2023/06/13	0.1	10.80	0	0.00	10.85	0.1	222	0.06%
2023/06/12	0.1	10.90	2	10.90	10.85	-1.9	221	-0.84%
2023/06/05	0	0.00	2	10.90	10.90	-2	228	-0.88%
2023/05/25	0	0.00	2	11.10	11.05	-2	232	-0.86%
2023/05/23	6	11.15	10	11.10	11.15	-4	232	-1.72%
2023/05/22	0.1	11.20	0	0.00	11.10	0.1	232	0.04%
2023/04/27	0	0.00	2.1	10.30	10.35	-2.1	344	-0.60%
2023/03/01	0.1	10.95	5	10.90	10.90	-5	863	-0.57%
2023/02/24	1	10.85	0	0.00	10.90	1	863	0.12%
2023/02/23	0	0.00	3	10.85	10.85	-3	863	-0.35%
2023/02/20	0	0.00	1	11.00	11.00	-1	861	-0.12%
2023/02/13	0	10.65	5.7	10.54	10.60	-5.7	865	-0.66%
2023/01/12	0	0.00	0.1	10.70	10.55	-0.1	733	-0.01%
2023/01/04	0	0.00	3	10.65	10.85	-3	698	-0.43%
2022/12/26	0	11.10	0	0.00	11.10	0	622	0.00%
2022/12/23	0	0.00	2	11.10	11.20	-2	604	-0.33%
2022/12/20	2	11.25	0	0.00	10.80	2	553	0.36%
2022/12/14	3	11.30	0	0.00	11.25	3	499	0.60%
2022/12/09	0	0.00	9.5	10.45	11.00	-9.5	339	-2.79%
2022/12/07	2	10.50	0	0.00	10.45	2	260	0.77%
2022/11/25	0.1	9.40	0	0.00	9.34	0.1	187	0.06%
2022/11/24	0.2	9.42	0	0.00	9.38	0.2	194	0.08%
2022/11/23	0.1	9.39	0	0.00	9.32	0.1	194	0.06%
2022/11/17	0.3	9.66	0	0.00	9.50	0.3	240	0.14%
2022/11/15	0.1	9.79	0	0.00	9.75	0.1	238	0.04%
2022/11/11	0	0.00	4	9.71	9.69	-4	232	-1.72%
2022/11/04	0	0.00	0.2	9.79	9.72	-0.2	216	-0.07%
2022/11/03	0	0.00	4	9.81	9.73	-4	217	-1.84%
2022/10/31	0.2	9.70	0	0.00	9.68	0.2	207	0.10%
2022/10/20	2	9.31	0	0.00	9.34	2	188	1.06%
2022/10/19	0.1	9.60	0	0.00	9.53	0.1	188	0.06%
2022/10/18	2.1	9.52	0	0.00	9.58	2.1	188	1.12%
2022/10/13	0.4	9.30	0	0.00	9.39	0.4	190	0.21%
2022/10/12	0.2	9.62	0	0.00	9.53	0.2	189	0.11%
2022/10/11	0.1	9.70	0.1	9.90	9.54	0	189	0.00%
2022/09/28	0	9.57	0	0.00	9.45	0	201	0.00%
2022/09/26	0.1	10.00	0	0.00	9.82	0.1	202	0.05%
2022/09/23	0.1	10.65	0	0.00	10.30	0.1	199	0.05%
2022/09/21	0	0.00	90.6	10.13	10.15	-90.6	189	-47.78%
2022/09/19	0.1	10.25	0	0.00	10.15	0.1	188	0.05%
2022/09/16	0.1	10.35	0	0.00	10.25	0.1	190	0.05%
2022/09/12	0.1	10.05	0	0.00	10.00	0.1	186	0.05%
2022/09/08	0.3	9.95	0	9.95	9.98	0.3	187	0.15%
2022/09/02	0.1	10.25	0	0.00	10.10	0.1	195	0.05%
2022/09/01	0.1	10.20	0	0.00	10.10	0.1	196	0.05%
2022/08/31	0.4	10.36	0	0.00	10.20	0.4	196	0.20%
2022/08/24	0.6	10.30	0	0.00	10.45	0.6	184	0.33%
2022/08/19	0.1	9.54	0	0.00	9.53	0.1	163	0.07%
2022/08/16	0.1	9.56	0	0.00	9.50	0.1	167	0.06%
2022/08/03	0	0.00	3	9.35	9.35	-3	223	-1.34%
2022/07/28	0.1	9.60	0	0.00	9.52	0.1	225	0.04%
2022/07/26	0.1	9.49	0	0.00	9.60	0.1	226	0.04%
2022/07/20	0.1	9.60	0	0.00	9.57	0.1	233	0.03%
2022/07/15	0.1	9.42	0	0.00	9.37	0.1	236	0.03%
2022/07/12	0.7	9.26	5	9.13	9.14	-4.3	242	-1.77%
2022/07/08	0.1	9.60	0	0.00	9.53	0.1	240	0.02%
2022/07/07	0.2	9.63	0	0.00	9.59	0.2	238	0.07%
2022/07/06	0.2	9.54	0	0.00	9.43	0.2	237	0.09%
2022/07/04	0	9.81	0	0.00	9.49	0	241	0.00%
2022/07/01	0.1	9.90	1	9.80	9.70	-0.9	240	-0.38%
2022/06/23	0.2	9.97	0	0.00	9.96	0.2	241	0.08%
2022/06/22	0.2	9.98	0	0.00	9.96	0.2	239	0.08%
2022/06/17	0.1	10.30	0	0.00	10.20	0.1	233	0.02%
2022/06/10	2	10.80	0	0.00	10.95	2	232	0.86%
2022/06/09	5	11.05	0	0.00	10.90	5	231	2.16%
2022/06/08	2	11.18	2	10.98	10.95	0	231	0.00%
2022/06/07	2	11.20	7	11.25	11.10	-5	229	-2.18%
2022/06/06	5	10.70	0	0.00	11.00	5	224	2.22%
2022/06/02	0.1	10.60	0	0.00	10.70	0.1	225	0.02%
2022/05/25	1	10.30	1	10.35	10.30	0	242	0.00%
2022/05/24	0	0.00	1	10.25	10.30	-1	246	-0.40%
2022/05/23	0.1	10.60	0	0.00	10.50	0.1	246	0.04%
2022/05/20	0.1	10.55	0	0.00	10.45	0.1	250	0.02%
2022/05/13	0.1	9.98	0	0.00	9.94	0.1	219	0.05%
2022/05/12	0.2	10.00	0	0.00	9.95	0.2	217	0.07%
2022/05/09	0.2	10.35	0	0.00	10.35	0.2	224	0.07%
2022/05/04	1	10.60	0	0.00	10.55	1	231	0.43%
2022/05/03	0	10.70	0	0.00	10.55	0	238	0.00%
2022/04/25	0.1	10.85	0	0.00	10.60	0.1	247	0.04%
2022/04/13	0.1	11.15	0	0.00	11.05	0.1	304	0.03%
2022/04/12	0.1	11.15	0	0.00	11.00	0.1	313	0.04%
2022/04/08	0.1	11.10	0	0.00	11.45	0.1	320	0.03%
2022/03/31	0	0.00	3	11.30	11.25	-3	331	-0.90%
2022/03/29	0.2	11.53	0	0.00	11.55	0.2	366	0.05%
2022/03/18	0.1	10.80	0	0.00	10.80	0.1	395	0.02%
2022/03/09	0	10.75	0	0.00	10.75	0	454	0.01%
2022/03/08	0.1	10.80	0	0.00	10.65	0.1	460	0.01%
2022/03/07	0.2	10.98	4	10.55	10.85	-3.8	457	-0.83%
2022/02/22	0.1	11.90	0	0.00	11.80	0.1	534	0.02%
2022/02/18	0.1	12.15	0	0.00	12.05	0.1	561	0.02%
2022/02/15	0	11.65	0	0.00	11.65	0	656	0.00%
2022/02/14	0.1	11.70	0	0.00	11.60	0.1	696	0.01%
2022/02/08	0	0.00	10	11.90	12.00	-10	848	-1.18%
2022/01/25	0.1	11.25	0	0.00	11.10	0.1	899	0.01%
2022/01/21	0	11.86	0	0.00	11.65	0	964	0.00%
2022/01/20	0	11.90	0	0.00	11.85	0	1,004	0.00%
2022/01/19	0	11.95	0	0.00	11.85	0	1,139	0.00%
2022/01/14	0.1	12.05	0	0.00	12.05	0.1	1,213	0.00%
2022/01/07	0.2	12.38	0	0.00	12.25	0.2	1,240	0.01%
2022/01/06	0.2	12.67	0	0.00	12.50	0.2	1,360	0.01%
2022/01/05	0.1	12.95	0	0.00	12.70	0.1	1,442	0.00%
2022/01/04	0.1	12.72	0.4	12.70	12.65	-0.3	1,445	-0.02%
2022/01/03	0.3	12.80	0	0.00	12.70	0.3	1,446	0.02%
2021/12/30	0.1	12.85	0	0.00	12.80	0.1	1,450	0.01%
2021/12/28	0.1	12.90	0	0.00	12.80	0.1	1,480	0.01%
2021/12/23	2	13.15	0	0.00	13.00	2	1,660	0.12%
2021/12/21	1	12.90	0	0.00	12.85	1	1,642	0.06%
2021/12/20	0.1	13.45	0	0.00	12.90	0.1	1,669	0.00%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/03	0	0.00	20	12.65	12.60	-20	1,923	-1.04%
2021/12/02	0	0.00	0.2	12.65	12.45	-0.2	1,924	-0.01%
2021/11/29	1	12.50	0	0.00	12.50	1	1,937	0.05%
2021/11/19	1	13.20	16	13.12	13.10	-15	1,902	-0.79%
2021/11/05	0	0.00	4.1	13.75	13.80	-4.1	1,694	-0.24%
2021/11/04	0	0.00	0	13.90	13.90	0	1,711	0.00%
2021/11/02	0	13.90	7	13.92	13.55	-7	1,721	-0.41%
2021/11/01	0	0.00	1	14.50	14.55	-1	1,689	-0.06%
2021/10/27	10	14.25	3	13.73	14.20	7	1,592	0.44%
2021/10/26	0.1	12.95	0	0.00	13.40	0.1	1,466	0.01%
2021/10/22	2	13.35	0	0.00	13.10	2	1,453	0.14%
2021/10/18	0	0.00	0.4	12.20	12.20	-0.4	1,549	-0.02%
2021/10/07	0	0.00	2	12.30	12.25	-2	1,487	-0.13%
2021/10/05	2	12.10	0	0.00	12.05	2	1,610	0.12%
2021/09/30	0	0.00	1	12.60	13.25	-1	1,804	-0.06%
2021/09/27	1	13.05	0	0.00	12.95	1	1,935	0.05%
2021/09/22	1	12.25	0	0.00	12.05	1	1,980	0.05%
2021/09/15	0	0.00	0.1	12.85	12.70	-0.1	2,057	0.00%
2021/09/13	3	12.75	0	0.00	12.40	3	2,565	0.12%
2021/08/20	1	11.70	0	0.00	11.70	1	3,656	0.03%
2021/08/18	0	0.00	0.2	12.50	12.40	-0.2	3,886	-0.01%
2021/08/17	0	0.00	1	12.15	11.85	-1	3,891	-0.03%
2021/08/05	0	0.00	0.1	14.30	14.00	-0.1	3,887	0.00%
2021/07/23	0	0.00	2	14.70	15.00	-2	3,969	-0.05%
2021/07/22	1	13.60	0	0.00	13.65	1	3,956	0.03%
2021/07/16	0	0.00	0	15.00	14.50	0	3,987	0.00%
2021/07/15	3	14.65	0	0.00	14.90	3	3,965	0.08%
2021/07/13	1	14.30	14	14.71	14.35	-13	3,885	-0.33%
2021/07/09	0	0.00	10	15.30	15.30	-10	3,755	-0.27%
2021/07/08	0	0.00	3	18.00	16.90	-3	3,665	-0.08%
2021/07/07	10	21.63	0	0.00	18.75	10	3,495	0.29%
2021/07/06	0	0.00	10	19.00	19.85	-10	3,400	-0.29%
2021/07/05	0	0.00	1	18.25	18.05	-1	3,313	-0.03%
2021/06/29	0	0.00	1	17.25	17.00	-1	3,189	-0.03%
2021/06/25	0	0.00	0	17.80	17.80	0	3,122	0.00%
2021/06/24	0	0.00	2	17.35	17.80	-2	3,075	-0.07%
2021/06/23	4	17.15	4	17.35	16.70	0	3,015	0.00%
2021/06/22	25	17.61	44	16.27	16.20	-19	2,728	-0.70%
2021/06/21	5.3	16.80	3	17.50	17.50	2.3	2,363	0.10%
2021/06/18	1	15.50	0	0.00	15.95	1	2,207	0.05%
2021/06/17	1	14.45	0	0.00	14.50	1	1,978	0.05%
2021/06/16	3	12.32	3	13.20	13.20	0	1,820	0.00%
2021/06/11	3	12.20	0	0.00	11.90	3	1,785	0.17%
2021/06/10	18.7	11.87	0	0.00	11.85	18.7	1,771	1.06%
2021/06/02	0.1	13.30	4	13.45	13.10	-3.9	1,472	-0.26%
2021/06/01	1	12.50	0	0.00	12.70	1	1,362	0.07%
2021/05/31	2	12.63	0	0.00	12.35	2	1,317	0.15%
2021/05/28	0	0.00	3	12.13	12.60	-3	1,230	-0.24%
2021/05/27	0.5	11.80	1.2	12.35	12.35	-0.7	1,099	-0.06%
2021/05/26	0	0.00	1.4	11.25	11.25	-1.4	947	-0.14%
2021/05/25	0.1	10.20	0	0.00	10.25	0.1	856	0.01%
2021/05/24	0.1	10.30	2	10.15	10.30	-2	845	-0.23%
2021/05/20	0	0.00	2	10.13	9.99	-2	815	-0.25%
2021/05/17	6	8.93	1	8.75	8.66	5	787	0.63%
2021/05/14	0	0.00	1	9.38	9.38	-1	771	-0.13%
2021/05/12	0	0.00	23	9.79	9.58	-23	747	-3.08%
2021/05/11	12	11.09	0	0.00	10.40	12	718	1.67%
2021/05/10	0	0.00	2	11.00	11.10	-2	668	-0.30%
2021/05/04	0.1	9.58	0	0.00	9.55	0.1	603	0.01%
2021/05/03	1.5	10.26	0	0.00	10.20	1.5	578	0.26%
2021/04/29	0	0.00	5.2	10.85	10.45	-5.2	561	-0.92%
2021/04/28	8.2	10.72	2	10.48	11.00	6.2	530	1.16%
2021/04/27	0	9.98	10	10.15	10.05	-10	499	-1.99%
2021/04/23	2.1	9.51	1	9.58	9.54	1.1	457	0.23%
2021/04/22	9.3	9.72	0	0.00	9.51	9.3	462	2.01%
2021/04/21	0.5	9.22	0.1	9.30	9.26	0.4	411	0.09%
2021/04/20	2	9.14	0	0.00	9.13	2	409	0.49%
2021/04/19	0	9.17	0	0.00	9.17	0	420	0.00%
2021/04/06	0.1	8.50	0	0.00	8.39	0.1	590	0.01%
2021/03/24	0.1	8.42	0	0.00	8.34	0.1	648	0.02%
2021/03/16	0	0.00	0.2	8.98	8.95	-0.2	725	-0.02%
2021/03/04	1	8.50	0	0.00	8.51	1	803	0.12%
2021/02/25	0	0.00	0.8	8.73	8.70	-0.8	808	-0.09%
2021/02/23	0.1	8.74	0	0.00	8.74	0.1	813	0.01%
2021/02/18	0.1	8.54	0	0.00	8.54	0.1	811	0.01%
2021/02/05	1	8.26	0	0.00	8.25	1	804	0.12%
2021/02/02	0	8.28	0	0.00	8.23	0	827	0.00%
2021/01/21	0.1	8.43	2	8.42	8.43	-1.9	820	-0.24%
2021/01/15	0.2	9.00	0	0.00	8.82	0.2	800	0.02%
2021/01/07	20	9.86	0	0.00	9.79	20	734	2.72%
2021/01/06	48	9.75	0	0.00	9.94	48	691	6.94%
2021/01/05	3	9.45	0	0.00	9.46	3	567	0.53%
2020/12/29	16	9.40	0	0.00	9.25	16	555	2.88%
2020/12/25	0.2	9.46	0	0.00	9.34	0.2	569	0.04%
2020/12/22	1.3	9.17	0	0.00	9.03	1.3	559	0.24%
2020/12/16	0.2	9.25	0	0.00	9.15	0.2	755	0.03%
2020/12/10	0	8.54	0	0.00	8.51	0	849	0.00%
2020/12/09	0.1	8.82	0	0.00	8.96	0.1	835	0.01%
2020/12/07	0.3	8.94	0	0.00	8.85	0.3	835	0.03%
2020/12/02	0	0.00	6	9.04	9.02	-6	847	-0.71%
2020/12/01	2	9.25	0	0.00	9.29	2	834	0.24%
2020/11/26	6	8.61	0	0.00	8.65	6	799	0.75%
2020/11/20	2	8.73	0	0.00	8.59	2	808	0.25%
2020/11/17	0	0.00	0.4	8.51	8.52	-0.4	804	-0.06%
2020/11/11	0	0.00	2	8.89	8.81	-2	829	-0.24%
2020/10/30	0.1	8.32	0	0.00	8.19	0.1	829	0.01%
2020/10/21	0.1	8.80	0	0.00	8.80	0.1	845	0.01%
2020/10/20	2.1	8.61	0	0.00	8.57	2.1	847	0.25%
2020/10/16	2.1	8.90	0	0.00	8.78	2.1	846	0.24%
2020/10/14	0.1	8.83	0	0.00	8.81	0.1	848	0.01%
2020/10/06	0.1	9.31	0	0.00	9.29	0.1	960	0.01%
2020/09/24	0.1	9.16	0	0.00	9.00	0.1	1,060	0.01%
2020/09/22	0.1	10.35	0	0.00	10.00	0.1	1,012	0.01%
2020/09/21	2.2	9.28	0	0.00	10.10	2.2	950	0.23%
2020/09/18	2	9.28	0	0.00	9.41	2	842	0.24%
2020/09/16	0.1	8.30	0	0.00	8.20	0.1	682	0.01%
2020/09/14	0.1	8.25	0	0.00	8.16	0.1	712	0.02%
2020/09/09	0.1	8.72	0	0.00	8.64	0.1	711	0.01%
2020/09/08	0.1	8.48	0	0.00	8.38	0.1	692	0.01%
2020/09/07	0.1	8.30	0	0.00	8.20	0.1	685	0.01%
2020/08/26	1.1	7.78	0	0.00	7.79	1.1	666	0.17%
2020/08/19	0.1	8.02	0	0.00	7.94	0.1	659	0.01%
2020/08/14	1.1	7.81	0	0.00	7.84	1.1	646	0.17%
2020/08/13	1	7.83	0	0.00	7.80	1	641	0.16%
2020/08/12	1	7.89	0	0.00	7.90	1	640	0.16%
2020/08/11	0.1	8.01	0	0.00	7.95	0.1	639	0.02%
2020/08/10	0.1	8.11	0	0.00	8.02	0.1	642	0.01%
2020/08/07	0.1	8.11	9	8.17	8.03	-8.9	645	-1.39%
2020/08/06	0.1	8.33	0	0.00	8.23	0.1	642	0.02%
2020/08/05	0.1	8.38	0	0.00	8.33	0.1	643	0.02%
2020/07/28	0	0.00	1	7.70	7.62	-1	643	-0.16%
2020/07/27	0.2	7.96	0	0.00	7.87	0.2	649	0.04%
2020/07/24	0	8.37	1	8.25	8.25	-1	650	-0.15%
2020/07/21	0.1	8.76	0	0.00	8.74	0.1	655	0.01%
2020/07/15	10	8.98	0	0.00	9.32	10	614	1.63%
2020/07/10	1	9.48	0	0.00	8.90	1	535	0.19%
2020/07/08	1	8.13	0	0.00	8.36	1	450	0.22%
2020/06/12	1	7.29	0	0.00	7.21	1	414	0.24%
2020/06/03	0	0.00	0	7.54	7.54	0	486	0.00%
2020/05/07	1	7.50	0	0.00	7.58	1	457	0.22%
2020/04/14	0	0.00	1	6.95	6.98	-1	445	-0.22%
2020/04/10	1	6.95	0	0.00	6.94	1	440	0.23%
2020/03/24	0	0.00	1	6.15	6.12	-1	470	-0.22%
2020/03/16	13	7.30	5	7.34	7.15	8	426	1.88%
2020/03/13	0	0.00	7	7.44	7.50	-7	414	-1.69%
2020/02/25	0.6	9.85	0	0.00	9.80	0.6	382	0.15%
2020/02/21	0	10.00	0	0.00	9.94	0	397	0.01%
2020/02/19	1	9.93	0	0.00	9.90	1	413	0.24%
2020/02/17	0	0.00	1	9.73	9.69	-1	436	-0.23%
2020/01/13	0	0.00	4	11.50	11.55	-4	393	-1.02%
2020/01/07	0	0.00	3	11.65	11.75	-3	391	-0.77%
2019/12/30	10	11.90	0	0.00	11.95	10	390	2.56%
2019/12/27	0	0.00	10	12.40	12.10	-10	379	-2.64%
2019/12/26	1	11.35	0	0.00	11.65	1	341	0.29%
2019/11/19	0	0.00	4	11.60	11.60	-4	267	-1.50%
2019/10/18	1	13.00	0	0.00	13.00	1	247	0.40%
2019/10/14	0	0.00	1	13.00	13.00	-1	253	-0.39%
2019/09/24	0	0.00	8	13.50	13.60	-8	279	-2.86%
2019/09/16	0	0.00	1	13.25	13.15	-1	276	-0.36%
2019/08/30	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/08/23	1	13.60	0	0.00	13.60	1	283	0.35%
2019/08/21	5	13.66	0	0.00	13.65	5	301	1.66%
2019/08/20	0	0.00	1	13.80	13.65	-1	303	-0.33%
2019/08/16	15	13.33	0	0.00	13.40	15	299	5.01%
2019/07/30	0	0.00	13	14.85	14.60	-13	340	-3.82%
2019/07/29	6	14.80	0	0.00	14.80	6	342	1.75%
2019/07/24	7	14.75	0	0.00	14.85	7	345	2.03%
2019/07/12	0	0.00	1	14.65	14.70	-1	370	-0.27%
2019/07/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/06/21	0	0.00	0.1	14.20	14.30	-0.1	604	-0.01%
2019/06/13	0	0.00	0.2	14.35	14.40	-0.2	631	-0.04%
2019/05/29	1	15.20	0	0.00	15.20	1	690	0.14%
2019/05/17	0	0.00	2	15.00	15.05	-2	713	-0.28%
2019/05/13	1	15.65	5	15.74	15.45	-4	728	-0.55%
2019/05/08	1	16.85	0	0.00	16.90	1	721	0.14%
2019/04/19	1	18.00	0.3	17.90	17.90	0.7	817	0.08%
2019/04/18	0	0.00	2	18.15	17.90	-2	815	-0.25%
2019/04/16	0	0.00	2	18.30	18.40	-2	795	-0.25%
2019/04/12	3	18.43	0	0.00	18.30	3	766	0.39%
2019/04/11	1	17.95	0	0.00	18.05	1	700	0.14%
2019/04/10	3	17.90	3	18.20	18.20	0	679	0.00%
2019/04/08	3	17.72	4	17.68	17.60	-1	628	-0.16%
2019/04/03	4	17.65	0	0.00	17.90	4	608	0.66%
2019/03/11	1	17.50	0	0.00	17.55	1	566	0.18%
2019/03/08	0	0.00	1	17.65	17.80	-1	564	-0.18%
2019/03/07	0	0.00	1	18.15	17.75	-1	562	-0.18%
2019/03/06	1	18.10	1	18.30	18.10	0	558	0.00%
2019/02/22	0	0.00	4.1	17.45	17.40	-4.1	506	-0.81%
2019/01/25	2	17.80	0	0.00	17.85	2	470	0.43%
2019/01/11	2	19.63	3	19.03	18.65	-1	407	-0.25%
2018/11/23	0	0.00	5	17.90	17.85	-5	388	-1.29%
2018/11/15	0	0.00	1	18.20	18.30	-1	392	-0.25%
2018/11/14	0	0.00	1	17.45	18.10	-1	375	-0.27%
2018/11/08	0	0.00	1	16.85	16.55	-1	378	-0.26%
2018/11/05	0	0.00	0.3	16.65	16.40	-0.3	440	-0.08%
2018/11/01	1	16.30	0	0.00	16.20	1	465	0.21%
2018/10/24	0	0.00	0.2	16.90	16.75	-0.2	482	-0.04%
2018/10/18	2	17.05	0	0.00	16.85	2	507	0.39%
2018/10/16	0	0.00	1	16.95	16.75	-1	527	-0.19%
2018/10/15	0	0.00	1	16.90	16.95	-1	536	-0.19%
2018/10/12	7	16.77	0	16.90	16.80	7	569	1.23%
2018/10/11	0	0.00	12	16.85	16.80	-12	567	-2.12%
2018/10/05	0	0.00	2	19.30	18.70	-2	633	-0.32%
2018/10/02	0	0.00	2	19.90	19.75	-2	718	-0.28%
2018/09/27	2	19.55	0	0.00	19.40	2	902	0.22%
2018/09/17	4	19.63	0	0.00	19.65	4	1,085	0.37%
2018/09/14	1	19.80	0	0.00	19.80	1	1,148	0.09%
2018/09/10	0	0.00	4	18.86	18.70	-4	1,240	-0.32%
2018/09/07	2	19.35	10	19.28	19.10	-8	1,282	-0.62%
2018/08/31	10	19.98	0	0.00	19.85	10	1,588	0.63%
2018/08/30	3	19.88	1	19.90	19.85	2	1,611	0.12%
2018/08/22	2	20.30	0	0.00	20.45	2	1,865	0.11%
2018/08/15	1	20.25	0	0.00	20.30	1	2,017	0.05%
2018/08/10	0	0.00	1	22.65	22.45	-1	2,185	-0.05%
2018/08/08	0	0.00	1	23.10	22.65	-1	2,266	-0.04%
2018/08/07	1	22.50	1	22.50	22.45	0	2,267	0.00%
2018/08/02	0	0.00	6	22.43	22.35	-6	2,355	-0.25%
2018/07/25	2	22.70	0	0.00	22.60	2	2,312	0.09%
2018/07/24	0	0.00	1	22.95	22.55	-1	2,311	-0.04%
2018/07/23	2	22.38	0	0.00	22.10	2	2,295	0.09%
2018/07/20	1	22.40	11	22.40	22.35	-10	2,294	-0.44%
2018/07/19	5	22.78	7	23.21	22.65	-2	2,285	-0.09%
2018/07/18	0	0.00	2	23.55	23.40	-2	2,257	-0.09%
2018/07/17	3	23.55	0	0.00	23.35	3	2,252	0.13%
2018/07/16	10	24.65	1	24.30	24.20	9	2,224	0.40%
2018/07/13	2	24.43	1	24.80	24.40	1	2,195	0.05%
2018/07/12	1	23.80	3	24.47	24.05	-2	2,165	-0.09%
2018/07/09	3	23.58	1	23.60	23.30	2	2,077	0.10%
2018/07/05	2	23.20	0	0.00	23.35	2	1,900	0.11%
2018/07/03	4	24.15	0	0.00	24.40	4	1,878	0.21%
2018/06/26	4	25.19	1	25.40	25.30	3	1,756	0.17%
2018/06/25	4	26.20	2	26.33	25.95	2	1,725	0.12%
2018/06/22	0	0.00	1	26.35	26.35	-1	1,661	-0.06%
2018/06/20	1	25.80	0	0.00	26.15	1	1,598	0.06%
2018/06/19	2	26.05	1	26.20	26.20	1	1,579	0.06%
2018/06/15	2	26.48	0	0.00	26.45	2	1,557	0.13%
2018/06/13	0	0.00	2	26.75	26.85	-2	1,460	-0.14%
2018/06/11	0	0.00	1	25.85	26.40	-1	1,302	-0.08%
2018/06/06	4	25.54	0	0.00	25.30	4	1,191	0.34%
2018/06/05	0	0.00	3	24.58	25.30	-3	1,058	-0.28%
2018/06/04	0	0.00	1	24.20	24.15	-1	1,028	-0.10%
2018/06/01	1	24.10	13	24.57	24.40	-12	1,020	-1.18%
2018/05/31	1	25.05	1	24.90	24.40	0	1,013	0.00%
2018/05/30	10	24.65	10	24.45	24.20	0	980	0.00%
2018/05/29	4	24.81	0	0.00	24.45	4	963	0.42%
2018/05/28	7	23.84	7	23.79	25.10	0	919	0.00%
2018/05/25	1	23.10	0	0.00	22.95	1	822	0.12%
2018/05/23	1	23.20	1	23.60	23.45	0	809	0.00%
2018/05/22	0	0.00	1	23.95	23.35	-1	793	-0.13%
2018/05/21	13	24.46	4	24.19	24.20	9	765	1.18%
2018/05/18	2	22.20	7	23.69	23.90	-5	701	-0.71%
2018/05/17	6	22.69	2	22.83	22.85	4	625	0.64%
2018/05/16	1	21.20	0	0.00	20.80	1	542	0.18%
2018/05/14	2	21.25	2	21.78	21.70	0	563	0.00%
2018/05/10	10	19.25	10	19.10	19.05	0	482	0.00%
2018/04/27	1	19.45	10	19.30	19.30	-9	487	-1.85%
2018/04/26	0	0.00	0.3	19.30	19.35	-0.3	488	-0.06%
2018/04/25	10	19.40	0	0.00	19.45	10	493	2.03%
2018/04/19	1	20.75	0	0.00	20.60	1	492	0.20%
2018/04/12	3	21.35	0	0.00	21.20	3	520	0.58%
2018/04/09	0	0.00	1	20.90	20.70	-1	601	-0.17%
2018/03/14	0	0.00	9	21.30	21.25	-9	631	-1.43%
2018/03/13	0	0.00	3	21.45	21.20	-3	632	-0.47%
2018/03/12	0	0.00	1	21.30	21.30	-1	631	-0.16%
2018/03/08	12	22.80	10	22.85	22.90	2	617	0.32%
2018/03/07	0	0.00	2	21.35	21.60	-2	598	-0.33%
2018/03/02	2	20.98	0	0.00	20.90	2	615	0.33%
2018/02/27	10	21.46	0	0.00	21.15	10	635	1.57%
2018/02/23	1	21.65	0	0.00	21.20	1	640	0.16%
2018/02/22	0	0.00	10	21.20	21.25	-10	638	-1.57%
2018/02/12	10	19.70	1	20.10	20.65	9	624	1.44%
2018/02/09	1	19.05	1	19.00	18.80	0	607	0.00%
2018/02/08	0	0.00	1	20.05	19.95	-1	598	-0.17%
2018/02/07	1	20.80	2	20.75	20.55	-1	602	-0.17%
2018/02/06	2	21.95	13	20.25	20.40	-11	604	-1.82%
2018/02/01	0	0.00	1	23.85	23.50	-1	596	-0.17%
2018/01/26	1	24.00	0	0.00	23.95	1	605	0.17%
2018/01/22	2	24.00	0	0.00	24.05	2	618	0.32%
2018/01/19	5	24.41	0	0.00	24.10	5	632	0.79%
2018/01/18	8	24.56	0	0.00	24.55	8	673	1.19%
2018/01/04	3	26.00	3	26.67	26.60	0	721	0.00%
2018/01/03	1	24.65	2	24.70	24.75	-1	672	-0.15%