• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒▼1.04%

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201123.0000.00119.5011,0050.10%
2024/12/1800.001116.50121.00-1952-0.11%
2024/12/161120.0000.00114.5018990.11%
2024/12/1362121.859121.22122.50538316.37%
2024/12/121114.505.1117.50117.50-4.1647-0.63%
2024/12/111109.001108.00107.0005770.00%
2024/12/091108.001109.00108.5005690.00%
2024/12/0500.004102.00102.00-4539-0.74%
2024/12/030106.5000.00106.0004990.01%
2024/11/290112.0000.00112.0004780.00%
2024/11/251112.0000.00114.0014560.22%
2024/11/191114.0000.00114.5014530.22%
2024/11/151111.500111.00110.0014560.21%
2024/11/121114.0000.00114.0014600.22%
2024/11/0800.0023119.72120.00-23443-5.19%
2024/11/041113.001113.00113.0004310.00%
2024/10/2800.001110.00109.00-1459-0.22%
2024/10/241110.0000.00110.5014790.21%
2024/10/142116.0000.00116.5024820.41%
2024/10/118117.5000.00117.0084791.67%
2024/10/082123.0000.00122.0024780.42%
2024/10/072125.5017124.91125.00-15488-3.07%
2024/10/012120.7500.00121.0024590.44%
2024/09/301123.501123.00124.0004570.00%
2024/09/274122.883122.00122.5014510.22%
2024/09/261123.0000.00122.5014560.22%
2024/09/2500.001122.00122.50-1463-0.22%
2024/09/2300.005121.60122.00-5458-1.09%
2024/09/205119.404119.13120.5014590.22%
2024/09/192117.7500.00118.0024550.44%
2024/09/1300.001114.50114.00-1460-0.22%
2024/09/043117.837118.00117.00-4479-0.83%
2024/08/071115.0000.00114.5015210.19%
2024/08/061110.0000.00110.0015270.19%
2024/08/0500.006108.25110.50-6568-1.05%
2024/08/021117.5000.00118.0015530.18%
2024/08/011118.5000.00119.0015470.18%
2024/07/311120.5000.00118.5015440.18%
2024/07/301115.5000.00117.5015350.19%
2024/07/231118.0000.00118.0015060.20%
2024/07/192115.7500.00114.5025000.40%
2024/07/181119.001119.00119.0004980.00%
2024/07/161114.5000.00115.0015180.19%
2024/07/152116.2500.00117.0025170.39%
2024/07/121116.0000.00116.0015220.19%
2024/07/110.1114.0000.00114.000.15250.02%
2024/07/091114.0000.00114.5015390.19%
2024/07/082117.5000.00118.0025270.38%
2024/07/021117.5000.00117.5016150.16%
2024/07/015120.5000.00119.5056060.82%
2024/06/281123.0000.00123.0015970.17%
2024/06/241124.5000.00124.0016040.17%
2024/06/211125.5000.00125.5016060.16%
2024/06/202124.5000.00126.0026130.33%
2024/06/172125.5000.00126.5026090.33%
2024/06/144126.8800.00126.0046080.66%
2024/06/132129.0000.00129.5026070.33%
2024/06/121130.0000.00130.0016110.16%
2024/06/1100.0010131.60132.00-10616-1.62%
2024/06/071127.503129.00131.50-2620-0.32%
2024/06/041128.5000.00128.5016590.15%
2024/05/294125.7500.00126.0046680.60%
2024/05/245123.9000.00123.0056940.72%
2024/05/231126.5000.00126.0017020.14%
2024/05/226127.0000.00127.5067140.84%
2024/05/162129.7500.00129.0027320.27%
2024/05/091130.503128.50130.00-2703-0.28%
2024/04/290.1120.0000.00121.500.16630.01%
2024/04/101112.5000.00112.5016630.15%
2024/04/091116.5000.00116.0016320.16%
2024/04/081120.5000.00120.5016130.16%
2024/03/2700.000.3121.50122.50-0.3642-0.04%
2024/03/261121.0000.00121.0016540.15%
2024/03/082120.001120.50121.5018880.11%
2024/02/2900.001125.00125.50-11,025-0.10%
2024/02/265121.5000.00122.0051,0150.49%
2024/02/231122.5000.00122.5011,0050.10%
2024/02/221123.501124.00124.0009980.00%
2024/02/190.3126.0000.00125.000.31,0280.02%
2024/02/151125.0000.00124.0011,0520.10%
2024/01/301124.0000.00124.0011,1080.09%
2024/01/291123.5000.00126.0011,1140.09%
2024/01/081132.5000.00132.5011,1170.09%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章