• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.115.60315.5515.550.12,3810.00%
2024/11/201.115.7500.0015.751.12,3930.04%
2024/11/1900.001015.8816.00-102,514-0.40%
2024/11/186.115.7100.0015.656.12,5200.24%
2024/11/14415.9000.0015.8042,5840.15%
2024/11/13215.8300.0015.8022,5920.08%
2024/11/11415.961016.0016.00-62,634-0.23%
2024/11/08116.15716.2116.25-62,647-0.23%
2024/11/07216.2500.0016.2522,6610.08%
2024/11/065816.3500.0016.15582,6522.19%
2024/11/0500.00517.2617.10-52,591-0.19%
2024/11/041116.83517.0017.0562,5960.23%
2024/11/0100.004316.7817.00-432,627-1.64%
2024/10/29216.45216.8016.4502,6130.00%
2024/10/28116.45616.6116.60-52,614-0.19%
2024/10/2500.00216.5016.50-22,631-0.08%
2024/10/2400.00316.5016.45-32,685-0.11%
2024/10/23316.5300.0016.5032,7300.11%
2024/10/22816.53216.5816.5562,7800.22%
2024/10/21316.7200.0016.7032,7820.11%
2024/10/181216.82216.7816.75102,8360.35%
2024/10/17216.951017.0716.95-82,855-0.28%
2024/10/16416.84217.0516.8022,8710.07%
2024/10/155017.00517.1516.95452,8141.60%
2024/10/14217.0813317.0817.05-1312,813-4.66% 大賣/鉅額交易
2024/10/1100.002116.9516.75-212,790-0.75%
2024/10/091616.72917.0216.7072,8050.25%
2024/10/082416.8700.0016.80242,7910.86%
2024/10/07316.951417.1217.05-112,765-0.40%
2024/10/041416.814417.0417.00-302,732-1.10%
2024/10/01616.68816.9016.90-22,701-0.08%
2024/09/301316.71716.9116.7562,6810.22%
2024/09/2700.004216.6916.70-422,669-1.57%
2024/09/26316.27216.4516.2512,5910.04%
2024/09/25116.301716.4116.35-162,580-0.62%
2024/09/2400.001.216.3016.25-1.22,577-0.05%
2024/09/23216.0500.0016.0522,5740.08%
2024/09/201016.25216.2016.2582,5670.31%
2024/09/1900.00816.4116.40-82,554-0.31%
2024/09/18616.27116.4016.2552,5540.20%
2024/09/16216.4000.0016.4022,5570.08%
2024/09/1300.00716.5216.45-72,549-0.27%
2024/09/12616.3300.0016.4062,5320.24%
2024/09/1100.0022.116.3916.40-22.12,512-0.88%
2024/09/09115.55115.7515.7002,4430.00%
2024/09/05415.73315.7015.6512,4500.04%
2024/09/031616.19116.3016.05152,5000.60%
2024/08/30216.5300.0016.6022,4680.08%
2024/08/29116.55916.4716.55-82,434-0.33%
2024/08/280.116.26516.3016.25-4.92,351-0.21%
2024/08/27116.10216.3516.40-12,347-0.04%
2024/08/26416.20116.3516.2032,3160.13%
2024/08/23716.14316.2016.1542,3150.17%
2024/08/2200.000.116.2516.30-0.12,3070.00%
2024/08/2100.007216.1316.25-722,280-3.16%
2024/08/20315.752815.9015.70-252,152-1.16%
2024/08/19615.9000.0015.9062,1320.28%
2024/08/16315.481015.6515.50-72,061-0.34%
2024/08/1422.115.6000.0015.6022.12,0651.07%
2024/08/13915.6510915.6515.65-1002,056-4.86% 大賣/
2024/08/120.115.4100.0015.400.12,0170.00%
2024/08/09115.0500.0015.2511,9880.05%
2024/08/081.114.910.815.0014.950.31,9650.01%
2024/08/070.115.0400.0015.050.11,9700.01%
2024/08/060.114.241214.5014.45-11.91,893-0.63%
2024/08/0542.214.4000.0014.2542.21,8602.27%
2024/08/020.115.2300.0015.150.11,8140.00%
2024/08/01015.202015.4015.40-201,830-1.09%
2024/07/311214.8600.0014.85121,8250.66%
2024/07/302.114.8300.0014.952.11,8710.11%
2024/07/292.214.86514.8514.80-2.81,860-0.15%
2024/07/2611.114.9000.0015.0011.11,8130.61%
2024/07/236.115.0800.0015.056.11,8010.34%
2024/07/225.215.1100.0015.105.21,7420.30%
2024/07/196.215.2700.0015.256.21,7210.36%
2024/07/18215.25915.4515.65-71,670-0.42%
2024/07/1700.002015.4515.45-201,647-1.21%
2024/07/161.615.352015.4015.30-18.51,659-1.11%
2024/07/150.315.4100.0015.350.31,6720.02%
2024/07/1100.002215.6015.55-221,631-1.35%
2024/07/10115.4000.0015.3511,6140.06%
2024/07/09715.3900.0015.3071,6120.44%
2024/07/08215.5500.0015.5021,6110.12%
2024/07/05215.404.115.5515.55-2.11,614-0.13%
2024/07/0400.003115.3515.40-311,602-1.93%
2024/07/03615.25115.3515.2551,6140.31%
2024/07/01015.30115.2515.25-11,604-0.06%
2024/06/27015.2000.0015.2001,6140.00%
2024/06/25115.2500.0015.3511,6220.06%
2024/06/18015.2500.0015.3001,7880.00%
2024/06/17015.2500.0015.3001,9540.00%
2024/06/125.115.1000.0015.105.12,0590.25%
2024/06/06614.6500.0014.6562,0560.29%
2024/06/05014.80214.7014.75-22,049-0.10%
2024/06/03014.8500.0014.7502,2430.00%
2024/05/30014.8000.0014.7002,2990.00%
2024/05/295114.900.315.0014.8550.72,2982.21%
2024/05/27514.8500.0014.8552,2990.22%
2024/05/24314.9000.0014.9032,2950.13%
2024/05/23215.1500.0015.0022,2960.09%
2024/05/21015.2500.0015.2002,3180.00%
2024/05/17015.2500.0015.2002,3030.00%
2024/05/16615.1700.0015.3062,3180.26%
2024/05/14014.9800.0015.0002,2980.00%
2024/05/13014.9000.0015.0502,2950.00%
2024/05/091.114.8000.0014.751.12,3030.05%
2024/05/08114.9500.0014.9512,3020.04%
2024/05/07015.0200.0015.0502,2950.00%
2024/05/061015.100.115.2015.109.92,2850.43%
2024/05/03314.952015.2515.10-172,276-0.75%
2024/05/02114.8500.0014.9512,2230.05%
2024/04/29014.88314.8514.95-32,219-0.13%
2024/04/25014.6000.0014.6502,2060.00%
2024/04/24014.7000.0014.6502,2110.00%
2024/04/23014.7000.0014.7502,2400.00%
2024/04/22014.75214.7014.80-22,242-0.09%
2024/04/19014.5000.0014.5002,2010.00%
2024/04/1800.00414.6314.65-42,171-0.18%
2024/04/1600.00214.3514.35-22,167-0.09%
2024/04/15014.5500.0014.5002,1550.00%
2024/04/10014.5500.0014.5002,1250.00%
2024/04/08214.2500.0014.3022,1090.09%
2024/04/03014.3500.0014.3502,0920.00%
2024/03/29114.2500.0014.3012,0630.05%
2024/03/27014.2500.0014.3002,0420.00%
2024/03/26414.2500.0014.3042,0260.20%
2024/03/256.114.3800.0014.356.11,9760.31%
2024/03/22014.701014.6014.60-101,954-0.51%
2024/03/201014.53114.7514.8591,8830.48%
2024/03/18413.9300.0014.0541,6890.24%
2024/03/15414.081514.2014.05-111,636-0.67%
2024/03/144.214.1500.0014.204.21,5720.27%
2024/03/13714.28514.3014.2521,5220.13%
2024/03/11214.4500.0014.5521,4630.14%
2024/03/082314.3800.0014.50231,4601.58%
2024/03/077914.668614.5614.60-71,414-0.49%
2024/03/06915.0900.0015.1591,2890.70%
2024/03/056015.4500.0015.60601,2424.83%
2024/03/040.115.5000.0015.400.11,2380.00%
2024/03/01015.5000.0015.4501,2470.00%
2024/02/27315.5500.0015.5031,2190.25%
2024/02/2200.00015.9515.8001,2110.00%
2024/02/2100.00415.9515.90-41,202-0.33%
2024/02/1900.00315.7515.70-31,184-0.25%
2024/02/15615.05615.4015.4501,1770.00%
2024/02/05115.2500.0015.2511,1720.09%
2024/02/02215.4500.0015.4021,1690.17%
2024/02/015615.583015.4315.60261,1702.22%
2024/01/30415.1400.0015.1541,1540.35%
2024/01/2900.001215.3815.30-121,148-1.04%
2024/01/2600.00115.2015.15-11,138-0.09%
2024/01/25015.2500.0015.2501,1200.00%
2024/01/2400.00215.4515.40-21,111-0.18%
2024/01/220.115.2900.0015.100.11,0930.01%
2024/01/19315.05215.2015.1511,0770.09%
2024/01/18215.3500.0015.1021,0700.19%
2024/01/17815.4000.0015.3081,0670.75%
2024/01/16915.6300.0015.5591,0320.87%
2024/01/12115.75415.8815.85-31,051-0.29%
2024/01/10615.7400.0015.7061,0970.55%
2024/01/09215.8500.0015.8521,0920.18%
2024/01/081215.9600.0015.95121,1151.08%
2024/01/05716.0500.0016.0071,1200.63%
2024/01/03216.1000.0016.0521,1290.18%
2024/01/022416.1500.0016.15241,1222.14%
2023/12/29416.15116.2516.1531,1040.27%
2023/12/28216.1500.0016.2521,1080.18%
2023/12/261016.201516.2316.25-51,100-0.45%
2023/12/25016.1500.0016.1001,0980.00%
2023/12/22016.05316.1516.10-31,104-0.27%
2023/12/21316.0500.0016.0531,1070.27%
2023/12/20316.1000.0016.0531,1080.27%
2023/12/19416.1100.0016.0541,1090.36%
2023/12/18416.3000.0016.2541,1030.36%
2023/12/1500.00116.4016.35-11,095-0.09%
2023/12/13415.9600.0015.9541,0730.37%
2023/12/11216.0500.0016.0521,0730.19%
2023/12/08016.1000.0016.1001,0800.00%
2023/12/07316.0500.0016.0531,0840.28%
2023/12/01116.1000.0016.1011,0910.09%
2023/11/30216.0500.0016.0521,0870.18%
2023/11/29616.1300.0016.1561,0810.56%
2023/11/2800.00216.2516.25-21,083-0.18%
2023/11/22516.0800.0016.1551,0950.46%
2023/11/21716.2100.0016.1571,1070.63%
2023/11/171015.8700.0015.85101,0980.91%
2023/11/16215.901015.8515.85-81,108-0.72%
2023/11/14215.7000.0015.7021,2430.16%
2023/11/132.115.7500.0015.702.11,2610.17%
2023/11/09215.7500.0015.7521,2570.16%
2023/11/07516.0000.0016.0051,3290.38%
2023/11/03416.031016.0016.05-61,417-0.42%
2023/11/02115.8500.0015.8511,4210.07%
2023/10/30215.7500.0015.7521,4640.14%
2023/10/261015.9000.0015.80101,5060.66%
2023/10/24115.6500.0015.6511,5430.06%
2023/10/230.515.8000.0015.750.51,5600.03%
2023/10/20115.6500.0015.7011,5720.06%
2023/10/19315.8300.0015.8031,5670.19%
2023/10/1800.001216.1416.00-121,556-0.77%
2023/10/17416.0600.0016.0041,5520.26%
2023/10/16516.0900.0016.1051,5790.32%
2023/10/13116.3500.0016.3511,6060.06%
2023/10/1200.001016.5516.50-101,635-0.61%
2023/10/1100.001016.6516.60-101,652-0.61%
2023/10/0600.00516.6316.60-51,678-0.30%
2023/09/25516.5500.0016.5552,5120.20%
2023/09/21316.6500.0016.6032,6100.11%
2023/09/19316.7500.0016.7532,6870.11%
2023/09/18216.7500.0016.8022,7230.07%
2023/09/13116.7000.0016.8012,8100.04%
2023/09/12216.702516.7516.75-232,932-0.78%
2023/09/112.516.7700.0016.702.52,9450.08%
2023/09/082316.7500.0016.85232,9760.77%
2023/09/06417.0800.0017.1543,0090.13%
2023/09/05817.1500.0017.1583,0460.26%
2023/09/042117.2500.0017.25213,0800.68%
2023/09/01317.381017.4617.40-73,136-0.22%
2023/08/31217.152117.3117.40-193,146-0.60%
2023/08/30517.2000.0017.2053,1640.16%
2023/08/29217.00317.1517.15-13,201-0.03%
2023/08/28517.05517.2017.0003,2240.00%
2023/08/25217.1000.0017.1023,2520.06%
2023/08/2400.00317.2517.10-33,302-0.09%
2023/08/23717.0800.0017.1073,3360.21%
2023/08/221417.1100.0017.10143,3660.42%
2023/08/211317.25917.8017.3543,3930.12%
2023/08/182017.053816.8317.40-183,362-0.54%
2023/08/173216.3100.0016.55323,2800.98%
2023/08/1611.116.5700.0016.6011.13,2960.34%
2023/08/1512516.7900.0016.751253,3553.72% 大買/鉅額交易
2023/08/141416.5912316.5516.65-1093,408-3.20% 大賣/鉅額交易
2023/08/11516.8900.0017.0053,4050.15%
2023/08/10817.0600.0017.0583,4530.23%
2023/08/091217.2900.0017.25123,4990.34%
2023/08/08717.7100.0017.6073,5810.20%
2023/08/072017.7800.0017.75203,9600.51%
2023/08/04217.7500.0017.8023,9890.05%
2023/08/02317.70217.6517.6514,0210.02%
2023/08/011317.64217.7017.65114,0370.27%
2023/07/31417.85117.8517.8034,0350.07%
2023/07/28217.9500.0017.9524,0540.05%
2023/07/2700.00318.0018.05-34,082-0.07%
2023/07/261617.8400.0017.90164,1140.39%
2023/07/25217.7500.0017.8524,1300.05%
2023/07/24617.75217.9017.8544,1470.10%
2023/07/213617.8500.0017.90364,1870.86%
2023/07/20117.90517.9517.95-44,260-0.09%
2023/07/19817.68317.7017.7054,3470.12%
2023/07/181017.91117.8517.8594,4110.20%
2023/07/171018.05418.0018.0564,4460.13%
2023/07/141818.0600.0018.10184,4500.40%
2023/07/136718.10218.2518.10654,4831.45%
2023/07/12118.0000.0018.1514,5300.02%
2023/07/11117.6500.0017.7014,5580.02%
2023/07/10517.60217.5017.7034,7680.06%
2023/07/0756.117.791017.8017.7546.14,8100.96%
2023/07/063618.33118.2518.15354,8050.73%
2023/07/05719.892519.8819.90-184,640-0.39%
2023/07/045119.952519.9619.90264,4710.58%
2023/07/03520.0015119.9419.95-1464,426-3.30% 大賣/鉅額交易
2023/06/30819.78219.9019.7564,3770.14%
2023/06/2900.00319.7519.75-34,354-0.07%
2023/06/281019.8000.0019.75104,3370.23%
2023/06/27119.751119.8019.80-104,326-0.23%
2023/06/26419.6300.0019.7544,3420.09%
2023/06/21619.60419.7019.7524,3260.05%
2023/06/2000.00519.9519.85-54,309-0.12%
2023/06/19619.7300.0019.7064,3000.14%
2023/06/1600.002919.7819.70-294,342-0.67%
2023/06/151119.35519.3019.3564,2470.14%
2023/06/14519.3100.0019.3054,2730.12%
2023/06/121619.3300.0019.35164,3550.37%
2023/06/095519.6600.0019.70554,3451.27%
2023/06/08219.7500.0019.7524,4060.05%
2023/06/0700.00519.8019.80-54,504-0.11%
2023/06/02119.2500.0019.2515,0490.02%
2023/06/0100.00219.3519.35-25,091-0.04%
2023/05/3100.001319.3019.20-135,142-0.25%
2023/05/30419.20419.1819.1505,1560.00%
2023/05/25219.5500.0019.6025,0680.04%
2023/05/24219.45119.5019.5515,0380.02%
2023/05/2300.00119.5519.55-15,024-0.02%
2023/05/22319.4800.0019.4535,0170.06%
2023/05/193.119.2900.0019.403.14,9890.06%
2023/05/18219.4500.0019.4524,9400.04%
2023/05/16319.3700.0019.3034,8360.06%
2023/05/15518.85118.9019.0044,7890.08%
2023/05/121018.7300.0018.65104,7300.21%
2023/05/119619.085518.9918.85414,6050.89%
2023/05/10120.50420.5020.55-34,225-0.07%
2023/05/09920.43820.4020.3014,2020.02%
2023/05/08920.52220.7020.4574,1790.17%
2023/05/055520.6000.0020.70554,1631.32%
2023/05/04820.4900.0020.5584,1720.19%
2023/05/03420.7000.0020.6544,1610.10%
2023/05/02420.80121.0020.8534,1660.07%
2023/04/2800.00120.7020.75-14,138-0.02%
2023/04/26520.4000.0020.5054,0860.12%
2023/04/2400.005420.7020.80-543,955-1.37%
2023/04/2100.001820.5520.45-183,879-0.46%
2023/04/2000.001720.5120.45-173,792-0.45%
2023/04/19320.4000.0020.3533,7230.08%
2023/04/181620.5100.0020.35163,6950.43%
2023/04/171620.453.120.7020.6512.93,6460.35%
2023/04/145120.2900.0020.35513,5771.43%
2023/04/134120.5418.120.4120.3022.93,5140.65%
2023/04/12519.901919.9519.90-143,291-0.43%
2023/04/1100.0081.119.5419.55-81.13,256-2.49%
2023/04/105419.4400.0019.30543,2071.68%
2023/04/075319.44219.5019.45513,1661.61%
2023/04/062119.303.119.4719.4017.93,1320.57%
2023/03/3100.00719.4119.30-73,085-0.23%
2023/03/3000.007819.2519.30-783,020-2.58%
2023/03/2900.00519.1519.15-52,991-0.17%
2023/03/281019.0800.0019.05102,9910.33%
2023/03/2700.002019.2719.15-202,996-0.67%
2023/03/24519.05719.0419.05-22,962-0.07%
2023/03/2300.00018.9518.9502,9600.00%
2023/03/22118.95118.9518.9502,9760.00%
2023/03/2100.0017918.9518.95-1793,022-5.92% 大賣/鉅額交易
2023/03/20518.7800.0018.7553,1650.16%
2023/03/17118.55618.5218.55-53,182-0.16%
2023/03/1620.218.401418.2918.456.23,1700.20%
2023/03/15818.7400.0018.7583,1230.26%
2023/03/146518.885018.9118.85153,1030.48%
2023/03/132218.833418.8618.85-123,121-0.38%
2023/03/102018.9200.0018.85203,1240.64%
2023/03/096019.2700.0019.25603,0811.95%
2023/03/081019.70179.119.5019.75-169.12,972-5.69% 大賣/鉅額交易
2023/03/0700.003418.8818.85-342,634-1.29%
2023/03/0611118.693218.7418.65792,5373.11% 大買/
2023/03/0300.0021.118.2018.40-21.12,475-0.85%
2023/03/0200.0021017.8717.95-2102,412-8.70% 大賣/鉅額交易
2023/03/0100.00917.6517.70-92,373-0.38%
2023/02/232717.5000.0017.50272,3671.14%
2023/02/22317.3000.0017.4032,3800.13%
2023/02/213017.5000.0017.45302,4071.25%
2023/02/207317.5500.0017.55732,4442.99%
2023/02/17317.40617.4217.45-32,495-0.12%
2023/02/16217.3500.0017.3522,5860.08%
2023/02/15517.3500.0017.4052,7030.18%
2023/02/132117.4500.0017.40212,8570.73%
2023/02/101017.6500.0017.65102,8690.35%
2023/02/0900.00517.9017.70-52,882-0.17%
2023/02/0300.001017.9518.00-102,936-0.34%
2023/02/0200.003117.9518.00-312,939-1.05%
2023/01/31217.55517.8017.70-32,927-0.10%
2023/01/30217.50517.2517.50-32,907-0.10%
2023/01/16317.1000.0017.1032,9270.10%
2023/01/10417.0800.0017.1543,1150.13%
2023/01/091017.252017.2517.25-103,140-0.32%
2023/01/06517.1000.0017.0553,1760.16%
2023/01/05817.02217.0817.0063,2710.18%
2023/01/0400.00617.0517.05-63,295-0.18%
2023/01/03316.9000.0016.9533,3590.09%
2022/12/29116.65716.6616.80-63,394-0.18%
2022/12/28416.851016.8016.85-63,387-0.18%
2022/12/27416.8800.0016.9043,4050.12%
2022/12/26516.9000.0016.9053,4650.14%
2022/12/1500.001017.1517.15-103,847-0.26%
2022/12/140.117.2000.0017.100.13,9110.00%
2022/12/138116.91017.0016.85813,9202.07%
2022/12/126317.0600.0016.85633,8921.62%
2022/12/0910718.2100.0018.201073,7722.84% 大買/鉅額交易
2022/12/0800.003618.2618.30-363,773-0.95%
2022/12/0700.008818.1618.00-883,811-2.31%
2022/12/061418.0300.0017.95143,8750.36%
2022/12/02618.054517.8618.10-394,205-0.93%
2022/12/011717.6900.0017.55174,1680.41%
2022/11/30317.30317.5517.6504,1740.00%
2022/11/291317.1600.0017.20134,1810.31%
2022/11/281017.0500.0017.15104,2030.24%
2022/11/2500.003017.2517.20-304,288-0.70%
2022/11/181517.25217.1017.05134,8240.27%
2022/11/1700.002017.0517.30-204,965-0.40%
2022/11/162017.082017.3017.0005,0040.00%
2022/11/152717.39517.6017.25225,0830.43%
2022/11/1400.00117.5517.50-15,200-0.02%
2022/11/11316.6000.0016.7535,4070.06%
2022/11/10217.10117.0016.9515,7080.02%
2022/11/09917.2400.0017.2596,2370.14%
2022/11/0200.00216.9016.95-28,461-0.02%
2022/11/01316.8000.0016.7538,4430.04%
2022/10/3100.00216.7516.60-28,452-0.02%
2022/10/28316.5300.0016.5538,4550.04%
2022/10/271116.7000.0016.80118,4980.13%
2022/10/26216.5500.0016.6028,5520.02%
2022/10/21816.83317.0016.7558,7210.06%
2022/10/1900.00117.5017.55-18,699-0.01%
2022/10/17116.8500.0017.0018,6980.01%
2022/10/14117.251717.2417.25-168,681-0.18%
2022/10/131416.55116.5016.50138,6870.15%
2022/10/111217.4510017.3017.45-888,644-1.02%
2022/10/07518.0800.0018.1058,5960.06%
2022/10/065.118.09718.1018.15-1.98,587-0.02%
2022/10/04317.8500.0017.9538,5630.04%
2022/10/031517.43117.6017.55148,5500.16%
2022/09/30118.0000.0018.0518,5110.01%
2022/09/28117.70117.5517.6508,4520.00%
2022/09/271218.27118.4518.45118,4000.13%
2022/09/26618.2300.0018.2568,3880.07%
2022/09/23619.1400.0019.0068,3550.07%
2022/09/222619.06318.9519.15238,4130.27%
2022/09/213519.72719.4219.50288,4030.33%
2022/09/20419.9000.0020.1048,3590.05%
2022/09/19320.002519.8319.85-228,351-0.26%
2022/09/161320.031220.1320.2018,3350.01%
2022/09/15120.5000.0020.2018,3210.01%
2022/09/141220.26620.5320.3568,3590.07%
2022/09/13920.375020.3020.50-418,378-0.49%
2022/09/127020.202121.1120.15498,3280.59%
2022/09/08520.802720.7120.85-228,159-0.27%
2022/09/06519.6500.0019.6557,9530.06%
2022/09/05220.1000.0019.8527,9010.03%
2022/09/02320.3500.0020.3537,8510.04%
2022/09/01520.0800.0020.3557,8270.06%
2022/08/315720.69120.3020.30567,7680.72%
2022/08/3000.00620.5620.55-67,617-0.08%
2022/08/298.119.9400.0020.058.17,4680.11%
2022/08/263920.461220.7420.30277,4030.36%
2022/08/255620.353320.5020.40237,3120.31%
2022/08/2400.005520.4420.45-557,263-0.76%
2022/08/22219.85220.0019.9507,0660.00%
2022/08/19520.092220.6520.20-176,958-0.24%
2022/08/18620.40160.120.5920.50-154.16,798-2.27% 大賣/鉅額交易
2022/08/177520.3148.220.4920.1526.86,5100.41%
2022/08/16720.19257.719.9020.30-250.76,119-4.10% 大賣/鉅額交易
2022/08/1512.118.91518.7018.757.15,6320.13%
2022/08/128819.293319.4619.20555,4161.02%
2022/08/113119.1416919.3719.40-1385,173-2.67% 大賣/鉅額交易
2022/08/105818.91154.318.8019.00-96.34,657-2.07% 大賣/
2022/08/09217.85258.217.4417.85-256.23,887-6.59% 大賣/鉅額交易
2022/08/08316.1800.0016.2533,4470.09%
2022/08/03716.1300.0016.0073,6040.19%
2022/08/02816.34516.6016.3033,5950.08%
2022/08/012116.46116.6516.45203,6000.56%
2022/07/29216.301.116.3616.400.93,5560.03%
2022/07/2800.002015.9516.10-203,500-0.57%
2022/07/27515.902815.7915.90-233,459-0.66%
2022/07/26315.3000.0015.4033,3850.09%
2022/07/25514.9500.0015.4053,3950.15%
2022/07/221214.9900.0015.00123,3710.36%
2022/07/21814.932014.9015.00-123,416-0.35%
2022/07/20514.82515.0014.8003,4570.00%
2022/07/19514.60314.7514.7523,4620.06%
2022/07/140.114.25514.2014.30-4.93,489-0.14%
2022/07/040.114.25514.1014.20-54,063-0.12%
2022/07/0125.114.2700.0014.1525.14,1620.60%
2022/06/3000.00114.5514.60-14,142-0.02%
2022/06/23515.7000.0015.4054,6270.11%
2022/06/226015.6600.0015.60604,8041.25%
2022/06/21716.05215.9516.1054,8410.10%
2022/06/20216.5500.0016.1524,9520.04%
2022/06/170.116.4000.0016.550.15,1690.00%
2022/06/0900.00116.5516.55-16,457-0.02%
2022/06/02116.0500.0016.0016,8470.01%
2022/06/01216.2000.0016.1026,8840.03%
2022/05/2300.0012016.3516.25-1206,862-1.75% 大賣/鉅額交易
2022/05/20216.1000.0016.2026,8270.03%
2022/05/19115.9500.0016.0016,8860.01%
2022/05/18216.3000.0016.3026,9980.03%
2022/05/17216.3300.0016.3026,9650.03%
2022/05/1600.00116.0016.00-16,891-0.01%
2022/05/13115.70015.8515.8016,8620.01%
2022/05/1200.005015.9015.55-506,846-0.73%
2022/05/11416.03816.0115.95-46,779-0.06%
2022/05/1010.114.9800.0015.2510.16,6800.15%
2022/05/092015.4000.0015.30206,6600.30%
2022/05/031015.6000.0015.65106,5690.15%
2022/04/290.116.0000.0015.850.16,5610.00%
2022/04/2816.115.7200.0015.7516.16,5630.24%
2022/04/2745.115.851315.7515.8032.16,5460.49%
2022/04/261016.10316.2016.2076,4880.11%
2022/04/251016.2000.0016.25106,4880.15%
2022/04/222016.451016.5016.50106,4940.15%
2022/04/2121.116.6300.0016.7021.16,5130.32%
2022/04/190.116.751016.6516.65-9.96,567-0.15%
2022/04/1823.116.7800.0016.5523.16,6730.35%
2022/04/14517.102117.0517.05-166,579-0.24%
2022/04/13117.3021.317.3517.35-20.36,436-0.32%
2022/04/12817.3400.0017.3586,4030.12%
2022/04/1100.001917.6517.75-196,252-0.30%
2022/04/0800.006.818.2617.95-6.86,200-0.11%
2022/03/3100.00418.2318.05-46,045-0.07%
2022/03/301217.81217.6017.70105,8980.17%
2022/03/29518.055.118.0017.95-0.15,7060.00%
2022/03/2800.00218.0018.00-25,544-0.04%
2022/03/2500.004.117.7017.70-4.15,398-0.08%
2022/03/242117.10517.1017.25165,2350.31%
2022/03/231917.15617.2617.10135,1570.25%
2022/03/22317.2511.117.2617.40-8.14,999-0.16%
2022/03/21316.7010.116.6716.70-7.14,802-0.15%
2022/03/18216.659816.5116.45-964,723-2.03%
2022/03/17216.452.116.7516.65-0.14,6310.00%
2022/03/16116.3513.216.4016.35-12.24,397-0.28%
2022/03/153516.3712.116.3016.3022.94,1380.55%
2022/03/146.116.0417.115.9616.05-113,765-0.29%
2022/03/111015.50615.5815.5043,4670.12%
2022/03/101715.350.215.2015.2516.93,3190.51%
2022/03/088815.404.115.1314.9083.93,1742.64%
2022/03/07114.3500.0014.4012,9750.03%
2022/03/04814.8500.0014.9082,9380.27%
2022/03/0300.000.214.9015.00-0.22,937-0.01%
2022/03/011114.7200.0014.75112,9210.38%
2022/02/240.214.6000.0014.600.22,8940.01%
2022/02/187.214.87214.9014.955.22,7610.19%
2022/02/1500.00614.5014.45-62,651-0.23%
2022/02/0900.003114.6514.70-312,710-1.14%
2022/02/0800.001014.4014.50-102,679-0.37%
2022/01/251013.9500.0013.85102,6430.38%
2022/01/245.114.1000.0014.105.12,6210.19%
2022/01/211214.3300.0014.25122,6100.46%
2022/01/19514.5000.0014.5052,5830.19%
2022/01/18014.601314.8014.55-132,572-0.50%
2022/01/171315.0500.0014.95132,5130.52%
2022/01/1400.00514.7514.95-52,440-0.20%
2022/01/132514.997314.8014.85-482,404-2.00%
2022/01/0700.000.313.9513.95-0.32,162-0.01%
2022/01/04214.1500.0014.1522,0980.10%
2022/01/03014.3000.0014.3002,0800.00%
2021/12/3000.002114.5314.55-212,053-1.02%
2021/12/2800.005514.2314.15-551,953-2.82%
2021/12/2400.00113.9514.00-11,943-0.05%
2021/12/22013.8500.0013.9501,9530.00%
2021/12/211.613.99213.9014.00-0.41,957-0.02%
2021/12/2000.00113.8014.05-11,960-0.05%
2021/12/17013.7500.0013.7501,8770.00%
2021/12/150.113.704013.7413.65-39.91,829-2.18%
2021/12/14013.55813.5013.40-81,756-0.45%
2021/12/1300.001413.4413.40-141,683-0.83%
2021/12/08513.2000.0013.1051,6590.30%
2021/12/071113.1000.0013.15111,6580.66%
2021/12/0600.000.113.1013.10-0.11,671-0.01%
2021/12/021212.9700.0012.95121,7100.70%
2021/11/301013.0500.0013.00101,7270.58%
2021/11/291112.973512.9812.95-241,753-1.37%
2021/11/26813.1300.0013.1081,7500.46%
2021/11/2500.00413.3513.35-41,741-0.23%
2021/11/2400.00913.3113.40-91,735-0.52%
2021/11/22113.1500.0013.2511,7400.06%
2021/11/192.113.20113.2513.201.11,7940.06%
2021/11/18513.25213.3013.3531,8080.17%
2021/11/171413.2900.0013.25141,8050.78%
2021/11/1620.113.3800.0013.3020.11,8211.10%
2021/11/156.313.4800.0013.506.31,8330.34%
2021/11/121013.50713.5213.5531,8760.16%
2021/11/1110.113.45213.5513.408.11,9070.42%
2021/11/1000.00813.5013.50-81,912-0.42%
2021/11/09313.3300.0013.3531,9030.16%
2021/11/0800.00413.4813.45-41,911-0.21%
2021/11/050.113.252113.1613.30-20.91,908-1.10%
2021/11/0400.00613.3313.30-61,944-0.31%
2021/11/030.113.1000.0013.200.11,9350.00%
2021/11/02613.05213.1513.0041,9480.21%
2021/10/29513.00513.0513.0001,9520.00%
2021/10/281.113.061113.0813.05-9.91,943-0.51%
2021/10/273.113.1900.0013.203.11,9530.16%
2021/10/264.113.29713.4513.25-2.91,982-0.15%
2021/10/2500.00213.4013.40-21,997-0.10%
2021/10/22313.3500.0013.3532,0500.15%
2021/10/211313.5500.0013.30132,1010.62%
2021/10/20513.5000.0013.5052,0950.24%
2021/10/193013.5100.0013.30302,1141.42%
2021/10/18513.551413.5613.50-92,169-0.41%
2021/10/151213.471213.3713.5002,2900.00%
2021/10/1400.001013.1813.25-102,452-0.41%
2021/10/1300.00813.2113.05-83,199-0.25%
2021/10/12713.092113.1513.15-143,388-0.41%
2021/10/08813.062513.0313.05-173,518-0.48%
2021/10/0700.00713.1213.15-73,597-0.19%
2021/10/0617.113.0100.0012.9017.13,7020.46%
2021/10/05813.102913.0513.15-213,766-0.56%
2021/10/04713.4600.0013.0073,8060.18%
2021/10/014.113.37313.6013.451.13,8560.03%
2021/09/30813.64213.7013.7063,8950.15%
2021/09/291113.621013.7113.6513,9680.03%
2021/09/282013.8600.0013.80204,0410.49%
2021/09/271014.106014.0314.00-504,147-1.21%
2021/09/23213.6000.0013.5524,7220.04%
2021/09/22713.561013.4513.55-35,255-0.06%
2021/09/17313.8300.0013.9035,4220.06%
2021/09/141013.9500.0013.85105,6070.18%
2021/09/1300.00214.0514.00-25,754-0.03%
2021/09/1000.00213.8013.80-25,789-0.03%
2021/09/0900.004013.5913.75-405,847-0.68%
2021/09/081413.5400.0013.40145,8640.24%
2021/09/07413.8600.0013.8545,9260.07%
2021/09/062613.961114.0513.80156,0950.25%
2021/09/031214.091014.1314.1026,2640.03%
2021/09/0200.002114.0814.05-216,277-0.33%
2021/09/011013.8800.0013.85106,2720.16%
2021/08/311413.73113.7013.85136,3160.21%
2021/08/30713.701013.7513.80-36,367-0.05%
2021/08/271913.6500.0013.70196,4530.29%
2021/08/2600.00513.6013.65-56,521-0.08%
2021/08/25513.924.114.0013.900.96,6940.01%
2021/08/24313.921213.9813.95-96,677-0.13%
2021/08/231014.001213.9314.00-26,733-0.03%
2021/08/20413.48313.6513.5017,0220.01%
2021/08/1916.113.6400.0013.4516.17,0090.23%
2021/08/181813.49513.8514.00137,0200.19%
2021/08/178113.97114.1013.85807,0101.14%
2021/08/165214.2800.0014.25526,9970.74%
2021/08/13314.6300.0014.6537,0190.04%
2021/08/1200.00514.9114.95-57,030-0.07%
2021/08/11214.55814.8914.70-67,106-0.08%
2021/08/10514.5000.0014.6557,2480.07%
2021/08/06114.752214.8014.85-217,435-0.28%
2021/08/052314.84215.0514.80217,6230.28%
2021/08/043214.97415.0014.95287,7920.36%
2021/08/03515.0000.0015.0558,0850.06%
2021/08/0200.002215.0015.00-228,572-0.26%
2021/07/301115.0600.0014.85118,6220.13%
2021/07/2900.00715.1815.20-78,729-0.08%
2021/07/28614.801615.0715.00-108,958-0.11%
2021/07/27615.0400.0015.0569,1440.07%
2021/07/26515.2500.0015.1559,2020.05%
2021/07/23215.351515.3515.40-139,274-0.14%
2021/07/22315.2300.0015.1539,4680.03%
2021/07/211015.3900.0015.30109,5130.11%
2021/07/202915.86115.7015.70289,4840.30%
2021/07/19716.0917516.0816.20-1689,542-1.76% 大賣/鉅額交易
2021/07/168915.731515.6115.80749,3400.79%
2021/07/1500.00315.1015.70-39,316-0.03%
2021/07/14814.64514.8514.9539,5450.03%
2021/07/132215.19215.0515.00209,9240.20%
2021/07/12215.5000.0015.45210,0650.02%
2021/07/091215.41215.4515.401010,1370.10%
2021/07/0800.005815.6515.70-5810,329-0.56%
2021/07/07215.051115.2915.30-910,368-0.09%
2021/07/0642.115.1800.0015.2042.110,5470.40%
2021/07/0510.315.52215.5015.408.310,5730.08%
2021/07/0132.115.881015.6315.5522.110,4970.21%
2021/06/3010.115.954015.6815.70-29.910,303-0.29%
2021/06/294115.50615.3015.103510,0030.35%
2021/06/285515.071915.0115.25369,4910.38%
2021/06/252414.6500.0014.55249,3290.26%
2021/06/244014.6300.0014.70409,3100.43%
2021/06/231214.501414.5014.50-29,308-0.02%
2021/06/224314.354014.3414.3539,2880.03%
2021/06/21813.84313.9014.0059,2300.05%
2021/06/181514.10214.2514.05139,1840.14%
2021/06/17214.05214.2014.2009,1340.00%
2021/06/161814.1400.0014.05189,1100.20%
2021/06/111214.041613.8213.75-48,852-0.05%
2021/06/106313.5000.0013.45638,6760.73%
2021/06/0900.00213.7013.50-28,659-0.02%
2021/06/08613.8300.0013.8068,6360.07%
2021/06/04214.00513.7413.65-38,538-0.04%
2021/06/0300.00513.7513.80-58,487-0.06%
2021/06/02213.857113.8413.90-698,423-0.82%
2021/06/0100.001013.1313.20-108,225-0.12%
2021/05/313413.351313.2013.15218,2000.26%
2021/05/281013.484213.2713.45-328,111-0.39%
2021/05/27212.7000.0012.6527,8190.03%
2021/05/261012.80212.9512.8587,8180.10%
2021/05/25212.7500.0012.8027,7830.03%
2021/05/24512.9000.0012.9557,7410.06%
2021/05/2100.00413.0012.90-47,725-0.05%
2021/05/201012.4500.0012.45107,6690.13%
2021/05/192512.5200.0012.75257,6370.33%
2021/05/181012.6500.0013.00107,5790.13%
2021/05/173011.62211.7011.85287,4380.38%
2021/05/143212.8300.0012.55327,3160.44%
2021/05/134012.7000.0012.70407,2050.56%
2021/05/124113.7700.0013.75417,0150.58%
2021/05/11715.50215.3015.2556,8320.07%
2021/05/103815.45315.4016.25356,5380.54%
2021/05/071014.7000.0014.90106,0490.17%
2021/05/0600.002015.2514.90-205,984-0.33%
2021/05/051015.041715.2014.95-75,842-0.12%
2021/05/042014.231014.0014.30105,6070.18%
2021/04/292115.51015.3815.40215,2750.40%
2021/04/28516.00015.6315.9055,1900.10%
2021/04/2700.00315.4515.60-35,008-0.06%
2021/04/2600.001315.1815.20-134,900-0.27%
2021/04/232515.1200.0015.20254,8250.52%
2021/04/223715.83316.7015.70344,6450.73%
2021/04/2100.001515.2315.55-154,099-0.37%
2021/04/202315.47115.4015.50223,9340.56%
2021/04/1912.115.6586.115.4315.70-743,612-2.05%
2021/04/16714.29714.1614.3003,1600.00%
2021/04/15813.551013.6713.80-22,946-0.07%
2021/04/14413.132013.3013.30-162,819-0.57%
2021/04/12113.103113.2613.20-302,529-1.19%
2021/04/0900.001612.5512.75-162,306-0.69%
2021/04/081612.55212.4012.50142,2090.63%
2021/04/071012.2500.0012.30102,1470.47%
2021/04/06512.301.112.2512.2542,1470.19%
2021/03/310.111.9000.0011.950.12,0830.00%
2021/03/3000.00511.9412.00-52,077-0.24%
2021/03/26412.10212.0512.0522,1730.09%
2021/03/24111.7000.0011.7512,3590.04%
2021/03/1800.000.511.4511.40-0.52,278-0.02%
2021/03/0900.002.111.3511.40-2.12,372-0.09%
2021/03/0300.00511.1511.25-52,504-0.20%
2021/02/2500.00111.2011.15-12,476-0.04%
2021/02/2400.00511.2011.15-52,495-0.20%
2021/02/2200.00511.0511.10-52,485-0.20%
2021/02/1900.00510.8510.90-52,511-0.20%
2021/02/1800.005.110.6010.90-5.12,562-0.20%
2021/02/1700.001010.5010.60-102,550-0.39%
2021/02/05510.2500.0010.3052,5250.20%
2021/02/0300.000.310.2010.25-0.32,624-0.01%
2021/01/2900.004010.2010.20-402,609-1.53%
2021/01/2740.110.3400.0010.3040.12,5881.55%
2021/01/215.110.3000.0010.255.12,5780.20%
2021/01/19010.6500.0010.6502,4990.00%
2021/01/180.110.8000.0010.650.12,5140.00%
2021/01/1500.001011.0010.90-102,490-0.40%
2021/01/14211.2000.0011.3022,4270.08%
2021/01/13511.3500.0011.3052,4300.21%
2021/01/07511.5500.0011.4052,3130.22%
2021/01/060.111.7000.0011.500.12,2870.00%
2021/01/0500.00211.9011.95-22,237-0.09%
2021/01/041211.8800.0011.90122,2120.54%
2020/12/300.112.0000.0011.950.12,2080.00%
2020/12/2900.001211.9611.90-122,162-0.55%
2020/12/2800.00212.0511.95-22,138-0.09%
2020/12/241511.7000.0011.65152,0830.72%
2020/12/23311.53211.8511.5512,0750.05%
2020/12/2200.00511.9611.85-52,056-0.24%
2020/12/2145.311.92211.7512.3043.32,0052.16%
2020/12/1710.111.2500.0011.3010.11,8040.56%
2020/12/1000.00211.2511.25-22,015-0.10%
2020/12/09011.4000.0011.3502,0100.00%
2020/12/0410.111.2300.0011.3010.12,1250.47%
2020/12/010.211.55611.4111.45-5.82,155-0.27%
2020/11/302.411.6400.0011.652.42,1250.11%
2020/11/27411.5000.0011.5042,0810.19%
2020/11/2600.001011.1511.20-102,022-0.49%
2020/11/25111.1000.0011.2012,0370.05%
2020/11/242.111.0700.0011.052.12,0310.10%
2020/11/2300.004211.2511.20-422,025-2.07%
2020/11/190.111.1000.0011.100.12,0250.00%
2020/11/1800.001711.1511.20-172,020-0.84%
2020/11/1700.00111.1010.95-12,017-0.05%
2020/11/161011.00210.9010.9582,0100.40%
2020/11/1300.00210.7810.80-22,024-0.10%
2020/11/1200.00210.8010.80-22,052-0.10%
2020/11/1100.00310.7310.80-32,052-0.15%
2020/11/1000.00410.4510.40-42,000-0.20%
2020/11/0900.002910.3010.30-291,987-1.46%
2020/11/0600.00410.1810.20-41,986-0.20%
2020/11/0400.00510.1510.15-52,047-0.24%
2020/11/0300.00710.0910.05-72,063-0.34%
2020/11/0200.0039.999.97-32,075-0.14%
2020/10/306.29.9900.009.926.22,0810.30%
2020/10/29110.0000.0010.0512,0620.05%
2020/10/28110.1000.0010.1012,0650.05%
2020/10/2700.00210.2510.20-22,067-0.10%
2020/10/2600.00310.2810.25-32,077-0.14%
2020/10/23210.1000.0010.1022,0620.10%
2020/10/220.110.20210.2510.25-1.92,076-0.09%
2020/10/21510.0500.0010.2052,1060.24%
2020/10/1900.00210.2010.15-22,126-0.09%
2020/10/1400.00310.2010.20-32,151-0.14%
2020/10/0800.00210.5010.35-22,244-0.09%
2020/10/0700.001510.2010.40-152,236-0.67%
2020/10/0600.001010.0810.10-102,223-0.45%
2020/10/0559.9800.009.9952,2380.22%
2020/09/300.110.10159.999.98-14.92,246-0.66%
2020/09/2900.00310.139.98-32,249-0.13%
2020/09/280.110.153010.0110.00-302,259-1.33%
2020/09/2525.110.0000.009.7925.12,2871.10%
2020/09/24310.0500.009.9332,3470.13%
2020/09/23710.49210.4010.4052,2770.22%
2020/09/22110.750.111.0510.8012,2240.04%
2020/09/21011.0500.0011.0502,1820.00%
2020/09/180.711.05310.9510.95-2.32,118-0.11%
2020/09/1700.001010.5810.75-102,031-0.49%
2020/09/163.110.06310.2510.250.11,9260.01%
2020/09/15210.15110.3510.1511,9210.05%
2020/09/141410.251.410.2510.2512.61,9930.63%
2020/09/1100.00510.2510.20-51,995-0.25%
2020/09/100.110.301310.1810.15-131,961-0.66%
2020/09/090.110.251810.0710.20-17.91,964-0.91%
2020/09/0800.00310.009.92-31,883-0.16%
2020/09/0719.98189.919.96-171,897-0.90%
2020/09/0400.0019.709.68-11,875-0.05%
2020/09/03309.7049.689.68261,8771.38%
2020/09/0212.29.5700.009.6012.21,8800.65%
2020/08/3120.39.7500.009.7220.31,9041.06%
2020/08/260.19.7400.009.690.11,8990.00%
2020/08/250.19.5629.509.55-1.91,885-0.10%
2020/08/210.19.42159.429.42-14.91,873-0.79%
2020/08/20199.2200.009.18191,8741.01%
2020/08/1900.0019.499.48-11,840-0.05%
2020/08/180.19.5039.489.47-2.91,821-0.16%
2020/08/1729.3739.389.39-11,805-0.06%
2020/08/1400.0059.289.28-51,811-0.28%
2020/08/1110.29.1469.189.204.21,8040.23%
2020/08/07339.0000.009.05331,7821.85%
2020/08/0619.0500.009.0811,7800.06%
2020/08/0520.19.0500.009.0520.11,7851.12%
2020/08/040.19.0800.009.050.11,7970.00%
2020/08/0312.29.0000.009.0112.21,8050.67%
2020/07/3010.19.0300.009.0710.11,8620.54%
2020/07/28729.0300.009.00721,8823.82%
2020/07/2739.19.2100.009.1139.11,8992.06%
2020/07/2412.19.3400.009.3912.11,9350.62%
2020/07/2311.29.5200.009.5211.21,9380.58%
2020/07/2229.6000.009.6122,0180.10%
2020/07/210.19.60269.599.60-25.92,017-1.29%
2020/07/2049.4800.009.4542,0040.20%
2020/07/1715.19.5600.009.5415.11,9970.76%
2020/07/1600.00159.839.76-151,968-0.76%
2020/07/150.19.61409.639.59-39.91,925-2.07%
2020/07/1429.5339.619.56-11,936-0.05%
2020/07/10199.5000.009.43191,9630.97%
2020/07/0979.6400.009.6571,9500.36%
2020/07/0829.6800.009.6721,9460.10%
2020/07/0729.7000.009.6821,9580.10%
2020/07/06119.7519.769.75101,9600.51%
2020/07/0319.63199.699.74-181,935-0.93%
2020/07/0200.00239.339.34-231,852-1.24%
2020/07/0100.00109.259.22-101,851-0.54%
2020/06/3019.1419.189.1501,8410.00%
2020/06/29109.1200.009.14101,8540.54%
2020/06/2479.2900.009.2871,8450.38%
2020/06/23139.3629.339.36111,8580.59%
2020/06/2200.0099.389.44-91,850-0.49%
2020/06/1900.00269.459.24-261,841-1.41%
2020/06/180.19.2689.209.21-7.91,773-0.44%
2020/06/1700.00109.149.15-101,765-0.57%
2020/06/1600.00158.969.06-151,776-0.84%
2020/06/11159.2100.009.06151,8360.82%
2020/06/1000.00139.339.38-131,834-0.71%
2020/06/09429.2500.009.22421,8612.26%
2020/06/0800.0039.419.34-31,893-0.16%
2020/06/05309.3100.009.27301,8751.60%
2020/06/0438.9700.009.0931,8610.16%
2020/06/0300.0028.978.96-21,866-0.11%
2020/06/0218.8700.008.9011,8480.05%
2020/06/01108.95268.888.88-161,846-0.87%
2020/05/2918.7538.808.78-21,843-0.11%
2020/05/28138.78118.858.7921,8360.11%
2020/05/2700.00108.808.81-101,833-0.55%
2020/05/2600.0038.658.63-31,800-0.17%
2020/05/25448.5400.008.59441,7732.48%
2020/05/22608.6428.718.63581,7463.32%
2020/05/21208.66208.718.6701,7300.00%
2020/05/20618.6300.008.63611,6843.62%
2020/05/19558.6700.008.65551,6663.30%
2020/05/18728.6328.698.63701,6564.23%
2020/05/15308.5600.008.55301,6541.81%
2020/05/14178.6000.008.56171,6421.04%
2020/05/13128.7400.008.75121,6150.74%
2020/05/1258.8600.008.8451,6040.31%
2020/05/11338.95108.998.95231,5881.45%
2020/05/0800.00488.798.79-481,565-3.07%
2020/05/0688.8000.008.7781,5140.53%
2020/05/04158.9400.008.89151,4831.01%
2020/04/3069.1539.109.1931,4620.21%
2020/04/29348.8738.938.99311,4402.15%
2020/04/2800.00118.838.87-111,377-0.80%
2020/04/27268.5938.768.59231,3801.67%
2020/04/2438.6600.008.6431,2940.23%
2020/04/2300.0058.678.68-51,291-0.39%
2020/04/2258.6200.008.6051,2880.39%
2020/04/21218.6958.688.64161,2841.25%
2020/04/1700.0038.978.86-31,286-0.23%
2020/04/16138.8800.008.77131,2591.03%
2020/04/1500.00168.859.00-161,255-1.27%
2020/04/1400.0038.618.63-31,230-0.24%
2020/04/13148.6200.008.57141,2231.14%
2020/04/1000.00158.488.65-151,214-1.24%
2020/04/0900.0048.398.38-41,195-0.33%
2020/04/0868.29638.278.34-571,172-4.86%
2020/04/07158.1400.008.14151,1511.30%
2020/04/0678.0600.008.0971,1510.61%
2020/03/31508.00108.058.00401,1343.53%
2020/03/27308.1600.008.16301,1252.66%
2020/03/2327.6000.007.6721,2090.17%
2020/03/19107.4200.007.43101,1790.85%
2020/03/1858.3300.008.2051,1350.44%
2020/03/16709.0000.008.91701,0496.67%
2020/03/1359.11209.159.20-151,013-1.48%
2020/03/101010.1500.0010.25109131.10%
2020/03/095010.4600.0010.40508935.59%
2020/03/0500.00510.7010.70-5877-0.57%
2020/03/04510.5000.0010.6558760.57%
2020/03/021010.6000.0010.55108631.16%
2020/02/1700.000.210.9510.80-0.2824-0.02%
2020/02/1200.002110.7510.75-21820-2.56%
2020/02/111010.6300.0010.65108161.22%
2020/02/102110.4600.0010.55218192.56%
2020/02/07510.7500.0010.7058200.61%
2020/02/0600.00410.8010.80-4813-0.49%
2020/02/04110.7000.0010.7018120.12%
2020/02/03910.5400.0010.5598051.12%
2020/01/312510.9300.0010.90257863.18%
2020/01/3011611.0200.0010.9011677514.96% 大買/鉅額交易
2020/01/202011.4500.0011.45207392.71%
2020/01/16811.4000.0011.4087431.08%
2020/01/141211.4300.0011.40127551.59%
2020/01/13211.5500.0011.5527440.27%
2020/01/10511.5000.0011.5557710.65%
2020/01/091011.5500.0011.50107641.31%
2020/01/081511.5800.0011.55157502.00%
2019/12/261011.7000.0011.70107511.33%
2019/12/24111.5500.0011.5517990.13%
2019/12/23111.6500.0011.6018480.12%
2019/12/20711.7800.0011.5578270.85%
2019/12/1700.002011.9511.95-20777-2.57%
2019/12/051011.8500.0011.85108471.18%
2019/12/041011.8500.0011.85108601.16%
2019/12/021011.9000.0011.85108681.15%
2019/11/2800.00011.9511.9508920.00%
2019/11/2600.00512.0012.00-5937-0.53%
2019/11/221011.9000.0011.95109621.04%
2019/11/15911.9000.0011.9099590.94%
2019/11/12211.9000.0011.9529700.21%
2019/11/118511.9300.0011.85859728.74%
2019/11/08212.0000.0012.0029660.21%
2019/11/0100.000.112.2012.10-0.1971-0.01%
2019/10/2100.00212.1512.20-2998-0.20%
2019/10/041211.8000.0011.80121,0321.16%
2019/09/27111.8500.0011.8511,1420.09%
2019/09/262111.9000.0011.95211,1161.88%
2019/09/20212.0000.0012.0021,0420.19%
2019/09/1600.00212.2012.15-21,105-0.18%
2019/09/11212.0500.0012.0521,1020.18%
2019/09/103012.0500.0012.10301,0822.77%
2019/09/0900.00212.1512.15-21,063-0.19%
2019/08/30212.0000.0012.1521,0000.20%
2019/08/291012.0000.0012.00109871.01%
2019/08/27112.1500.0012.1019510.11%
2019/08/2200.001212.2812.30-12954-1.26%
2019/08/0800.00112.2012.30-1996-0.10%
2019/08/07512.1500.0012.1051,0000.50%
2019/08/02512.30112.3512.3541,0150.39%
2019/07/31212.4000.0012.4521,0250.19%
2019/07/23412.5000.0012.5041,0250.39%
2019/07/09213.2000.0013.2521,1220.18%
2019/07/0300.00513.0013.00-51,025-0.49%
2019/07/0100.00512.9012.95-51,001-0.50%
2019/06/2700.00512.9512.95-5994-0.50%
2019/06/2500.001013.0012.95-10982-1.02%
2019/06/2100.0010912.8412.90-109929-11.73% 大賣/鉅額交易
2019/06/10512.4500.0012.4558750.57%
2019/06/05512.4500.0012.4558640.58%
2019/05/2800.00512.6312.45-5880-0.57%
2019/05/2700.001112.6312.60-11876-1.26%
2019/05/2100.00112.4512.55-1901-0.11%
2019/05/17112.3000.0012.3019040.11%
2019/05/102012.3300.0012.35209242.16%
2019/05/091512.4300.0012.45159021.66%
2019/05/0700.00112.5512.55-1915-0.11%
2019/05/0300.00112.6012.70-1927-0.11%
2019/05/02412.5500.0012.5049130.44%
2019/04/30112.5000.0012.5519080.11%
2019/04/29112.45112.6012.5509170.00%
2019/04/25212.5500.0012.5529160.22%
2019/04/241012.5500.0012.55109241.08%
2019/04/19512.72612.8012.60-1940-0.11%
2019/04/17312.5300.0012.4539060.33%
2019/04/152512.6300.0012.60258372.99%
2019/04/121012.8500.0012.85107841.27%
2019/04/09113.0000.0013.0017520.13%
2019/04/031012.9500.0012.95107501.33%
2019/04/0200.00312.9512.95-3752-0.40%
2019/03/27212.8000.0012.8027520.27%
2019/03/261012.8500.0012.90107571.32%
2019/03/2100.001013.0513.05-10759-1.32%
2019/03/152013.0000.0012.90207812.56%
2019/03/13213.0000.0013.0027850.25%
2019/03/0600.001013.3013.30-10824-1.21%
2019/02/261013.6000.0013.45108551.17%
2019/02/2500.00313.5013.55-3858-0.35%
2019/02/2200.00313.4513.45-3858-0.35%
2019/02/2100.00513.4413.40-5854-0.59%
2019/02/1500.001013.3013.35-10827-1.21%
2019/02/1400.00313.3013.20-3838-0.36%
2019/02/1200.002013.1513.15-20888-2.25%
2019/02/1100.00113.0013.10-1884-0.11%
2019/01/3000.001513.0313.00-15885-1.69%
2019/01/2900.003012.9313.00-30896-3.35%
2019/01/282112.9538.412.9913.00-17.4894-1.94%
2019/01/1600.00912.7812.80-9943-0.95%
2019/01/152012.721712.7212.7039460.32%
2019/01/1400.002912.6112.60-29931-3.11%
2019/01/1100.002312.5112.50-23936-2.46%
2019/01/1000.00212.4512.35-2930-0.21%
2019/01/0900.0011212.3612.45-112936-11.95% 大賣/鉅額交易
2019/01/07512.1800.0012.2559690.52%
2018/12/28112.10112.1512.1501,1110.00%
2018/12/275212.1800.0012.10521,1594.49%
2018/12/2600.00512.1812.10-51,179-0.42%
2018/12/25412.0000.0012.1541,2110.33%
2018/12/241612.1200.0012.10161,2751.25%
2018/12/20212.2000.0012.2021,3890.14%
2018/12/192012.3000.0012.25201,4051.42%
2018/12/1300.00712.4512.45-71,802-0.39%
2018/12/12212.3300.0012.3021,8220.11%
2018/12/11212.2500.0012.2521,8230.11%
2018/12/10412.2600.0012.3541,8420.22%
2018/12/07512.4000.0012.4051,8690.27%
2018/12/061912.3600.0012.30191,8921.00%
2018/12/032012.70212.7012.75181,9550.92%
2018/11/301012.5500.0012.75101,9540.51%
2018/11/29112.551012.5012.55-91,944-0.46%
2018/11/271012.2300.0012.25101,9460.51%
2018/11/231012.2500.0012.20101,9500.51%
2018/11/211012.3500.0012.45101,9350.52%
2018/11/15212.5000.0012.5521,9680.10%
2018/11/13212.3000.0012.5022,0290.10%
2018/11/126012.6100.0012.50602,0532.92%
2018/11/09112.8000.0012.8512,0590.05%
2018/11/0800.002313.1613.20-232,262-1.02%
2018/11/0700.00313.1013.20-32,288-0.13%
2018/11/0500.00713.2513.15-72,379-0.29%
2018/11/021513.1500.0013.25152,3960.63%
2018/10/301013.0500.0013.10102,4260.41%
2018/10/2900.00113.3013.30-12,505-0.04%
2018/10/19813.0000.0013.2082,4670.32%
2018/10/16813.1500.0013.2582,4360.33%
2018/10/1500.003013.5413.35-302,407-1.25%
2018/10/112313.312013.5013.2532,3470.13%
2018/10/0900.00213.8813.90-22,285-0.09%
2018/10/0500.003714.3914.10-372,236-1.65%
2018/10/0400.003514.4714.45-352,187-1.60%
2018/10/0300.00114.6514.60-12,167-0.05%
2018/10/0200.00214.6014.55-22,134-0.09%
2018/10/01214.58914.4814.60-72,073-0.34%
2018/09/282014.306.214.1514.2513.92,0330.68%
2018/09/2700.00514.3414.15-52,030-0.25%
2018/09/2600.00914.3914.40-91,976-0.46%
2018/09/2500.001014.3514.30-101,975-0.51%
2018/09/21214.50214.4014.5001,9430.00%
2018/09/20614.602214.5914.40-161,886-0.85%
2018/09/19713.8917.714.0714.15-10.71,752-0.61%
2018/09/1800.00113.6013.60-11,595-0.06%
2018/09/1700.00113.6013.55-11,580-0.06%
2018/09/1200.00113.4013.35-11,556-0.06%
2018/09/1000.00513.5013.50-51,518-0.33%
2018/09/07113.75113.7013.5501,5220.00%
2018/09/0600.00213.5813.55-21,497-0.13%
2018/09/0500.00113.5513.50-11,488-0.07%
2018/09/0300.00113.5513.55-11,490-0.07%
2018/08/3100.00113.5513.50-11,476-0.07%
2018/08/2900.00113.5513.50-11,475-0.07%
2018/08/2800.000.213.5013.55-0.21,485-0.02%
2018/08/2700.001513.5013.50-151,503-1.00%
2018/08/2400.00113.5013.50-11,505-0.07%
2018/08/2300.00213.6013.55-21,518-0.13%
2018/08/2200.00513.7013.65-51,511-0.33%
2018/08/2100.00513.7013.55-51,488-0.34%
2018/08/2000.00613.7513.60-61,466-0.41%
2018/08/1700.00713.5113.55-71,424-0.49%
2018/08/1600.00513.3013.30-51,381-0.36%
2018/08/1500.008913.7413.20-891,346-6.61%
2018/08/1400.00813.1813.20-81,119-0.71%
2018/08/102013.102413.1613.25-41,055-0.38%
2018/08/0900.00513.0013.00-51,007-0.50%
2018/08/0700.00512.9512.85-5999-0.50%
2018/08/0600.001013.0012.90-101,004-1.00%
2018/08/0300.00213.0512.90-2990-0.20%
2018/08/02212.4500.0012.4529080.22%
2018/07/3000.00212.6012.65-2912-0.22%
2018/07/271012.5500.0012.50108981.11%
2018/07/24212.20212.2012.2008850.00%
2018/07/1800.00112.1012.15-1915-0.11%
2018/07/064012.4000.0012.40409464.23%
2018/07/053212.4800.0012.45329313.44%
2018/07/04512.5500.0012.5551,0130.49%
2018/07/03412.60512.6012.60-11,017-0.10%
2018/07/0200.00312.6012.60-3999-0.30%
2018/06/2914812.5300.0012.551481,00114.78% 大買/鉅額交易
2018/06/27112.6500.0012.6019660.10%
2018/06/26512.6000.0012.6559700.52%
2018/06/251512.6500.0012.60159621.56%
2018/06/21812.5500.0012.5589410.85%
2018/06/041512.8800.0012.85159861.52%
2018/05/301012.7000.0012.65109201.09%
2018/05/29312.7000.0012.6539200.33%
2018/05/28112.7000.0012.6519230.11%
2018/05/25112.7000.0012.6519200.11%
2018/05/24112.7000.0012.6019200.11%
2018/05/23112.7000.0012.6519160.11%
2018/05/1700.00112.8012.60-1912-0.11%
2018/05/1400.00212.7012.90-2923-0.22%
2018/05/11412.5500.0012.6049070.44%
2018/05/103512.5100.0012.50358953.91%
2018/05/092012.5500.0012.50208892.25%
2018/05/083712.5700.0012.60378854.18%
2018/05/071112.6200.0012.60118821.25%
2018/05/04412.6500.0012.6048800.45%
2018/05/03812.6500.0012.6088770.91%
2018/05/02412.70212.7012.7028750.23%
2018/04/30412.6500.0012.6048750.46%
2018/04/27412.7000.0012.7048710.46%
2018/04/262912.7000.0012.75298703.33%
2018/04/256212.6900.0012.80628637.18%
2018/04/241212.8000.0012.80128571.40%
2018/04/23512.9000.0012.9058560.58%
2018/04/20612.902712.9012.90-21858-2.45%
2018/04/19812.9000.0012.9588580.93%
2018/04/181612.9300.0012.90168581.86%
2018/04/171312.98412.9512.9098551.05%
2018/04/161613.061013.0013.0068470.71%
2018/04/13613.0800.0013.0568360.72%
2018/04/11413.1000.0013.1548350.48%
2018/04/10513.2000.0013.1058320.60%
2018/04/02413.0500.0013.0547880.51%
2018/03/2800.00013.1013.0007860.00%
2018/03/26412.9500.0012.9548060.50%
2018/03/23212.9500.0013.0527970.25%
2018/03/20813.0500.0013.1587971.00%
2018/03/161313.1000.0013.10138121.60%
2018/03/13613.20213.2513.2547190.56%
2018/03/09413.3500.0013.4047050.57%
2018/03/08113.40113.4513.4507020.00%
2018/03/0700.00513.3513.40-5701-0.71%
2018/03/0100.00513.6013.60-5715-0.70%
2018/02/2600.002.513.4813.45-2.5713-0.35%
2018/02/23513.3500.0013.4057200.69%
2018/02/22413.3000.0013.2547290.55%
2018/02/091512.8500.0013.10157282.06%
2018/02/07913.1700.0013.1097151.26%
2018/02/064713.2600.0013.20477206.53%
2018/02/051213.6100.0013.70127021.71%
2018/02/02413.8500.0013.8047000.57%
2018/02/01213.9000.0013.8027190.28%
2018/01/31413.8500.0013.8547270.55%
2018/01/3000.00113.9513.95-1727-0.14%
2018/01/2900.00113.9513.90-1736-0.14%
2018/01/231613.8500.0013.90167612.10%
2018/01/221213.90213.8513.85107651.31%
2018/01/19414.00314.0013.9517700.13%
2018/01/1700.00314.0014.05-3780-0.38%
2018/01/161613.9000.0013.90167802.05%
2018/01/11413.9500.0014.0048080.49%
2018/01/09114.0000.0014.0018100.12%
2018/01/08314.08114.1014.0528130.25%
2018/01/0400.00114.1014.10-1905-0.11%
2018/01/0300.001914.1614.10-19921-2.06%
2018/01/0200.00213.9514.00-2866-0.23%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章