新保 (9925)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	41.15	41.15	-2	115	-1.73%
2024/09/03	0.2	41.35	0	0.00	41.35	0.2	282	0.07%
2024/08/23	1	41.40	0	0.00	41.85	1	280	0.36%
2024/08/22	0.1	41.80	0	0.00	42.50	0.1	273	0.02%
2024/08/14	0	0.00	1	40.55	40.95	-1	256	-0.39%
2024/08/12	0	0.00	1	40.50	40.40	-1	251	-0.40%
2024/08/08	2	40.20	0	0.00	40.40	2	248	0.80%
2024/08/07	0	0.00	2	40.45	40.20	-2	247	-0.81%
2024/08/05	7	40.10	0	0.00	40.05	7	242	2.89%
2024/07/29	1	40.60	0	0.00	40.60	1	220	0.45%
2024/07/16	0	0.00	1	42.55	42.60	-1	196	-0.51%
2024/07/12	0	0.00	3	42.45	42.45	-3	198	-1.51%
2024/07/03	3	42.35	0	0.00	42.25	3	198	1.51%
2024/07/02	2	42.35	4	42.30	42.35	-2	197	-1.01%
2024/06/26	0	0.00	0	42.50	42.45	0	196	0.00%
2024/06/12	0	0.00	6	42.29	42.25	-6	211	-2.84%
2024/06/03	0	0.00	10	42.05	42.05	-10	226	-4.42%
2024/05/30	2	41.80	0	0.00	41.85	2	220	0.91%
2024/05/21	4	41.80	0	0.00	41.70	4	241	1.65%
2024/04/16	0	0.00	1	41.10	41.00	-1	258	-0.39%
2024/04/12	0	0.00	1	41.25	41.25	-1	256	-0.39%
2024/04/09	0	0.00	7	41.20	41.20	-7	262	-2.66%
2024/04/01	1	41.00	0	0.00	41.10	1	274	0.36%
2024/03/27	1	40.85	0	0.00	40.85	1	274	0.36%
2024/03/22	0	0.00	2	40.90	41.00	-2	276	-0.72%
2024/03/21	3	40.92	0	0.00	40.90	3	278	1.08%
2024/03/18	0	0.00	0	40.90	41.20	0	278	-0.01%
2024/03/13	0	0.00	1	40.65	40.75	-1	271	-0.37%
2024/03/06	1	40.15	5	40.15	40.25	-4	260	-1.54%
2024/03/05	1	40.10	0	0.00	40.15	1	261	0.38%
2024/03/01	1	40.15	0	0.00	40.25	1	255	0.39%
2024/02/26	1	40.10	0	0.00	40.15	1	247	0.40%
2024/02/23	1	40.10	0	0.00	40.10	1	248	0.40%
2024/02/22	1	40.25	0	0.00	40.15	1	247	0.40%
2024/01/24	1	40.05	0	0.00	40.20	1	225	0.44%
2024/01/17	0	0.00	0.2	40.15	40.10	-0.2	217	-0.11%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2023/12/28	5	40.40	0	0.00	40.45	5	199	2.50%
2023/12/27	2	40.40	0	0.00	40.40	2	202	0.99%
2023/12/18	6	40.50	0	0.00	40.55	6	197	3.04%
2023/12/13	1	40.55	0	0.00	40.70	1	196	0.51%
2023/11/28	0	0.00	0.2	40.70	40.55	-0.2	196	-0.10%
2023/10/19	1	40.05	0	0.00	40.05	1	229	0.44%
2023/10/11	1	40.15	0	0.00	40.30	1	239	0.42%
2023/09/21	0.2	40.15	0	0.00	40.15	0.2	239	0.08%
2023/09/14	5	40.08	0	0.00	40.05	5	232	2.15%
2023/09/08	1	40.05	0	0.00	40.00	1	232	0.43%
2023/08/08	2	40.30	0	0.00	40.20	2	219	0.91%
2023/08/04	1	40.30	0	0.00	40.35	1	214	0.47%
2023/08/02	1	40.25	0	0.00	40.40	1	214	0.47%
2023/07/26	3	40.32	0	0.00	40.30	3	201	1.49%
2023/07/25	4	41.93	0	0.00	41.90	4	193	2.07%
2023/07/18	8	41.70	0	0.00	41.70	8	164	4.86%
2023/07/17	1	41.80	0	0.00	41.80	1	161	0.62%
2023/07/07	0	0.00	0	41.30	41.20	0	136	-0.01%
2023/07/03	1	41.35	0	0.00	41.40	1	134	0.74%
2023/06/16	3	41.50	0	0.00	41.55	3	119	2.52%
2023/06/05	3	41.60	0	0.00	41.60	3	113	2.64%
2023/06/02	0	0.00	0.2	41.70	41.65	-0.2	114	-0.13%
2023/05/25	0.1	42.00	0	0.00	42.00	0.1	110	0.09%
2023/03/22	0.1	40.75	0	0.00	40.65	0.1	127	0.04%
2023/03/16	0	0.00	6	40.50	40.50	-6	124	-4.82%
2023/03/08	0	0.00	1	40.63	40.70	-1	131	-0.76%
2023/02/08	0	0.00	1	40.10	40.10	-1	117	-0.85%
2023/01/10	0	0.00	35.4	39.45	39.40	-35.4	119	-29.63%
2022/12/14	1	39.50	0	0.00	39.30	1	140	0.68%
2022/12/08	0.1	39.20	0	0.00	39.10	0.1	142	0.04%
2022/11/02	5	38.70	0	0.00	38.60	5	129	3.86%
2022/10/28	2	38.65	0	0.00	38.50	2	129	1.55%
2022/10/18	1	38.65	0	0.00	38.60	1	140	0.71%
2022/10/03	0	0.00	0.3	39.10	38.90	-0.3	139	-0.21%
2022/07/28	0.3	39.27	0	0.00	38.95	0.3	206	0.15%
2022/07/26	1	39.10	0	0.00	38.90	1	204	0.49%
2022/07/07	0	0.00	8	39.86	39.90	-8	184	-4.35%
2022/06/23	1	39.60	0	0.00	39.75	1	188	0.53%
2022/05/16	2	38.85	0	0.00	38.85	2	167	1.20%
2022/04/27	0	0.00	2	39.95	39.85	-2	165	-1.21%
2022/04/06	0	40.00	0	0.00	40.05	0	154	0.02%
2022/03/29	2	39.80	0	0.00	39.85	2	146	1.36%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/02/24	2	39.35	0	0.00	39.35	2	122	1.64%
2022/01/25	0	0.00	4	39.13	39.25	-4	117	-3.42%
2021/12/15	0	0.00	6	39.10	39.10	-6	117	-5.10%
2021/10/21	0	0.00	20	38.20	38.30	-20	183	-10.93%
2021/08/20	5	37.27	0	0.00	37.30	5	229	2.18%
2021/08/19	0.2	37.75	1	37.50	37.50	-0.8	227	-0.35%
2021/07/27	0	0.00	5	39.50	39.25	-5	253	-1.97%
2021/07/23	2	39.40	0	0.00	39.45	2	252	0.79%
2021/07/22	0.5	39.20	0	0.00	39.40	0.5	253	0.20%
2021/06/23	6	38.70	0	0.00	38.55	6	290	2.06%
2021/06/10	3	38.65	0	0.00	38.65	3	306	0.98%
2021/06/03	0	0.00	1	38.90	38.90	-1	316	-0.32%
2021/05/13	5	37.70	0	0.00	37.70	5	303	1.65%
2021/04/27	1	39.00	1	39.00	39.05	0	259	0.00%
2021/04/26	0	0.00	0	38.50	38.50	0	253	0.00%
2021/04/22	4	38.70	0	0.00	38.60	4	244	1.64%
2021/04/21	0	0.00	9	38.52	38.60	-9	238	-3.77%
2021/04/20	0	0.00	0.1	38.50	38.40	-0.1	236	-0.02%
2021/04/08	15	38.10	0	0.00	38.10	15	233	6.43%
2021/03/24	0	0.00	0.1	37.95	38.00	-0.1	231	-0.06%
2021/03/19	5	37.97	0	0.00	37.95	5	225	2.21%
2021/03/18	0	0.00	0	37.85	37.80	0	223	0.00%
2021/03/15	0	0.00	1	37.80	37.80	-1	219	-0.46%
2021/03/10	0.9	37.70	0	0.00	37.70	0.9	216	0.41%
2021/03/08	0	0.00	5	37.50	37.50	-5	212	-2.35%
2021/03/04	1	37.35	0	0.00	37.70	1	211	0.47%
2021/02/26	0	0.00	0	37.35	37.80	0	204	-0.01%
2021/02/25	0	0.00	3	37.45	37.45	-3	197	-1.52%
2021/01/21	0	0.00	2	36.90	36.90	-2	178	-1.12%
2021/01/12	2	37.20	0	0.00	37.20	2	160	1.24%
2021/01/11	1	37.20	0	0.00	37.25	1	159	0.63%
2020/12/21	0	0.00	1	37.15	37.20	-1	121	-0.83%
2020/12/11	1	37.10	0	0.00	37.15	1	126	0.79%
2020/12/01	5	37.10	0	0.00	37.15	5	120	4.15%
2020/11/11	0	0.00	5.1	36.75	37.05	-5.1	127	-3.95%
2020/11/06	3	36.72	0	0.00	36.60	3	124	2.41%
2020/08/03	1	37.65	0	0.00	37.55	1	224	0.45%
2020/07/17	0	0.00	1	37.55	37.60	-1	205	-0.49%
2020/06/30	0	0.00	1	37.00	37.05	-1	203	-0.49%
2020/06/24	1	37.15	0	0.00	37.05	1	204	0.49%
2020/05/13	0	0.00	5	36.10	36.15	-5	246	-2.03%
2020/05/04	0	0.00	5	35.90	35.80	-5	233	-2.14%
2020/04/08	4	34.75	0	0.00	34.80	4	206	1.94%
2020/04/07	5	34.60	0	0.00	34.35	5	204	2.45%
2020/03/31	5	34.00	0	0.00	34.25	5	195	2.56%
2020/03/03	0	0.00	6	37.10	37.15	-6	104	-5.77%
2020/02/06	1	37.05	0	0.00	37.05	1	97	1.03%
2020/01/17	0.2	37.65	0	0.00	37.45	0.2	80	0.20%
2020/01/15	0.5	37.65	0	0.00	37.30	0.5	81	0.63%
2020/01/13	0.3	37.70	0	0.00	37.35	0.3	81	0.39%
2019/12/11	0.1	37.25	0	0.00	37.25	0.1	81	0.12%
2019/11/28	0	0.00	0	37.50	37.40	0	74	0.00%
2019/10/04	0	0.00	1	37.35	37.40	-1	119	-0.84%
2019/08/27	0	0.00	2	37.15	37.10	-2	134	-1.49%
2019/07/24	2	38.60	35	38.67	38.75	-33	137	-23.97%
2019/07/11	0	0.00	1	38.45	38.45	-1	116	-0.86%
2019/06/26	0	0.00	0	38.30	38.00	0	116	-0.02%
2019/06/14	1	37.95	0	0.00	38.00	1	115	0.86%
2019/06/04	0	0.00	5	38.15	38.10	-5	110	-4.52%
2019/05/21	5	37.60	0	0.00	37.75	5	106	4.70%
2019/05/06	0	0.00	2	38.25	38.25	-2	112	-1.78%
2019/04/17	0	0.00	7	38.20	38.35	-7	125	-5.59%
2019/04/16	0	0.00	2	38.15	38.15	-2	124	-1.61%
2019/03/06	1	38.00	0	0.00	37.90	1	239	0.42%
2019/01/11	0	0.00	1	37.70	37.75	-1	219	-0.46%
2019/01/10	0	0.00	1	37.70	37.70	-1	218	-0.46%
2019/01/08	0	0.00	1	37.70	37.65	-1	217	-0.46%
2019/01/04	3	37.57	0	0.00	37.55	3	222	1.35%
2018/12/25	0	0.00	5	37.05	37.45	-5	195	-2.56%
2018/12/20	0	0.00	6	36.00	36.40	-6	178	-3.36%
2018/12/19	0	0.00	5	35.64	36.25	-5	180	-2.77%
2018/12/07	5	35.20	0	0.00	35.15	5	185	2.69%
2018/12/04	10	34.28	2	34.25	34.30	8	194	4.11%
2018/11/08	2	34.30	0	0.00	34.25	2	219	0.91%
2018/10/30	9	32.90	0	0.00	32.95	9	222	4.04%
2018/10/26	2	33.55	2	33.50	33.35	0	218	0.00%
2018/10/24	0	0.00	3	34.00	33.95	-3	214	-1.40%
2018/10/23	2	34.10	0	0.00	34.15	2	212	0.94%
2018/10/22	2	34.45	0	0.00	34.60	2	214	0.93%
2018/10/16	2	34.10	0	0.00	34.40	2	235	0.85%
2018/10/15	3	34.25	0	0.00	34.10	3	236	1.27%
2018/10/08	0	0.00	3	34.97	35.00	-3	228	-1.31%
2018/09/14	1	35.15	0	0.00	35.20	1	226	0.44%
2018/09/13	2	34.98	0	0.00	35.00	2	229	0.87%
2018/09/11	5	35.55	0	0.00	35.45	5	218	2.29%
2018/09/06	3	36.02	1	35.60	35.55	2	205	0.97%
2018/08/16	1	36.65	0	0.00	36.70	1	193	0.52%
2018/08/03	1	36.95	0	0.00	37.05	1	195	0.51%
2018/08/02	2	37.05	0	0.00	37.00	2	192	1.04%
2018/07/27	2	37.20	0	0.00	37.10	2	192	1.04%
2018/07/09	3	37.80	0	0.00	37.75	3	156	1.91%
2018/07/06	1	37.75	0	0.00	37.75	1	155	0.64%
2018/06/26	1	37.80	0	0.00	37.80	1	146	0.68%
2018/06/25	10	37.90	0	0.00	37.95	10	143	6.94%
2018/06/22	10	38.05	0	0.00	38.05	10	136	7.30%
2018/06/14	50	38.20	0	0.00	38.20	50	130	38.33%
2018/04/30	1	38.70	0	0.00	38.70	1	122	0.82%
2018/03/08	0	0.00	0.1	38.50	38.20	-0.1	134	-0.04%
2018/02/27	0	0.00	15	38.35	38.30	-15	133	-11.25%
2018/02/22	1	38.15	0	0.00	38.20	1	129	0.77%
2018/02/09	3	37.95	0	0.00	38.00	3	124	2.42%
2018/01/26	0	0.00	0	39.25	38.95	0	110	0.00%
2018/01/03	0	0.00	1	38.65	38.65	-1	85	-1.17%