百和 (9938)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
71.6
漲跌
▼0.8
漲幅
-1.10%
成交量
1,271張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	72.00	0	0.00	71.60	1	4,158	0.02%
2024/12/16	0	0.00	4	72.70	72.40	-4	4,190	-0.10%
2024/12/13	12	72.93	2	72.15	71.70	10	4,204	0.24%
2024/12/12	3	78.67	0	0.00	77.00	3	4,196	0.07%
2024/12/10	3	82.00	0	0.00	79.30	3	4,160	0.07%
2024/12/06	0	84.00	2	85.00	82.00	-2	4,167	-0.05%
2024/12/04	9	84.97	6	85.10	84.30	3	4,180	0.07%
2024/12/03	1	84.00	1	83.30	83.90	0	4,088	0.00%
2024/12/02	0	0.00	1	78.70	79.20	-1	3,971	-0.03%
2024/11/25	0	0.00	2	80.50	80.00	-2	3,945	-0.05%
2024/11/22	1	78.20	1	78.80	80.40	0	3,942	0.00%
2024/11/21	0	0.00	3	78.00	78.50	-3	3,920	-0.08%
2024/11/18	0	0.00	1	77.30	78.00	-1	3,942	-0.03%
2024/11/14	1	75.70	0	0.00	75.80	1	3,950	0.03%
2024/11/13	3	76.10	1	77.00	76.10	2	3,958	0.05%
2024/11/12	1	76.20	0	0.00	75.70	1	3,972	0.03%
2024/11/11	0	0.00	1	77.10	77.40	-1	3,954	-0.03%
2024/11/08	2	77.55	29	78.58	77.20	-27	3,960	-0.68%
2024/11/07	2	78.05	95	78.63	78.50	-93	3,951	-2.35%
2024/11/05	0	80.20	0	0.00	80.50	0	3,928	0.00%
2024/10/25	1	80.30	1	81.00	81.40	0	3,969	0.00%
2024/10/24	0	0.00	4	79.30	81.50	-4	3,914	-0.10%
2024/10/23	4	79.28	2	79.80	80.10	2	3,881	0.05%
2024/10/22	1	78.50	7	79.67	80.70	-6	3,868	-0.16%
2024/10/21	8	78.98	1	80.40	78.40	7	3,847	0.18%
2024/10/18	33	80.02	8	79.03	79.00	25	3,862	0.65%
2024/10/17	15	79.21	10	79.63	80.10	5	3,885	0.13%
2024/10/16	33	71.97	12	76.00	76.40	21	3,724	0.56%
2024/10/15	1	73.00	1	72.60	72.00	0	3,580	0.00%
2024/10/14	4	73.30	13	74.14	74.70	-9	3,550	-0.25%
2024/10/11	12	74.61	3	75.13	73.40	9	3,559	0.25%
2024/10/09	0	0.00	2	76.45	76.90	-2	3,543	-0.06%
2024/10/08	2	75.80	0	0.00	76.90	2	3,480	0.06%
2024/10/07	2	76.60	4	76.90	77.20	-2	3,481	-0.06%
2024/10/04	31	77.03	0	0.00	74.70	31	3,421	0.91%
2024/10/01	2	74.15	6	74.83	75.80	-4	3,346	-0.12%
2024/09/30	11	74.98	7	74.99	73.00	4	3,260	0.12%
2024/09/27	0	0.00	15	74.81	73.90	-15	3,048	-0.49%
2024/09/26	4	71.75	0	0.00	71.80	4	2,972	0.13%
2024/09/25	1	73.70	4	73.38	72.10	-3	2,951	-0.10%
2024/09/24	32	72.51	7	73.93	72.50	25	2,905	0.86%
2024/09/23	8	73.41	8	73.50	73.50	0	2,788	0.00%
2024/09/20	3	71.00	3	68.07	72.00	0	2,538	0.00%
2024/09/19	7	65.50	7	65.80	66.20	0	2,326	0.00%
2024/09/18	5	66.78	2	66.10	66.00	3	2,302	0.13%
2024/09/13	1	64.30	0.7	64.30	64.30	0.3	2,224	0.01%
2024/09/11	3	60.20	0	0.00	59.70	3	2,196	0.14%
2024/09/10	2	59.65	0	0.00	59.70	2	2,195	0.09%
2024/09/06	0	0.00	3	62.80	63.00	-3	2,190	-0.14%
2024/09/05	0	60.10	0	0.00	58.60	0	2,140	0.00%
2024/08/15	0	0.00	1	61.50	61.90	-1	2,284	-0.04%
2024/08/14	1	61.40	0	0.00	61.30	1	2,265	0.04%
2024/08/07	0	0.00	4	60.70	60.50	-4	2,347	-0.17%
2024/08/05	3.1	59.44	0	0.00	58.90	3.1	2,312	0.13%
2024/07/23	2	67.20	1	68.20	67.10	1	2,296	0.04%
2024/07/22	0	0.00	3	66.90	68.10	-3	2,279	-0.13%
2024/07/19	1	68.40	0	0.00	67.60	1	2,296	0.04%
2024/07/18	4	68.05	6	68.07	69.50	-2	2,243	-0.09%
2024/07/17	1	65.20	0	0.00	65.90	1	2,138	0.05%
2024/07/11	1	59.00	0	0.00	59.00	1	2,150	0.05%
2024/07/09	2	60.30	1	59.50	59.90	1	2,234	0.04%
2024/07/05	2	62.00	0	0.00	62.50	2	2,202	0.09%
2024/07/02	1	62.50	0	0.00	62.20	1	2,220	0.05%
2024/06/21	2	64.30	0	0.00	64.30	2	2,119	0.09%
2024/06/20	2	65.50	0	0.00	65.10	2	2,104	0.10%
2024/06/19	0	0.00	4	66.60	65.50	-4	2,099	-0.19%
2024/06/17	4	66.00	0	0.00	67.30	4	2,054	0.19%
2024/06/14	0	0.00	10	66.32	66.10	-10	2,049	-0.49%
2024/06/13	2	66.45	8	67.24	67.00	-6	2,058	-0.29%
2024/06/12	2	68.45	6	68.38	68.50	-4	2,031	-0.20%
2024/06/11	14	69.78	4	69.55	69.10	10	2,015	0.50%
2024/06/07	1	68.70	15	68.02	68.70	-14	1,952	-0.72%
2024/06/06	1	66.10	4	66.20	65.70	-3	1,895	-0.16%
2024/06/05	0	64.70	0	0.00	64.40	0	1,857	0.00%
2024/05/31	0	0.00	5	63.80	63.40	-5	1,881	-0.27%
2024/05/27	0	0.00	21	64.42	64.30	-21	1,846	-1.14%
2024/05/24	1	65.00	2	65.10	64.90	-1	1,833	-0.05%
2024/05/22	1	65.70	0	0.00	65.80	1	1,797	0.06%
2024/05/20	0	0.00	9	67.10	67.20	-9	1,784	-0.50%
2024/05/17	11	68.18	2	67.95	67.80	9	1,793	0.50%
2024/05/16	2	66.60	1	67.20	67.60	1	1,793	0.06%
2024/05/15	0	0.00	6	68.02	67.00	-6	1,777	-0.34%
2024/05/14	2	67.40	3	67.40	67.40	-1	1,773	-0.06%
2024/05/13	31	67.97	2	67.70	68.10	29	1,749	1.66%
2024/05/10	3	64.37	7	63.57	65.00	-4	1,656	-0.24%
2024/05/08	1.1	61.66	0	0.00	62.80	1.1	1,601	0.07%
2024/05/07	0	63.50	0	0.00	64.40	0	1,555	0.00%
2024/05/03	2	63.00	0	0.00	64.00	2	1,505	0.13%
2024/05/02	3	63.40	4	64.00	63.60	-1	1,495	-0.07%
2024/04/30	3	63.67	9	63.92	63.60	-6	1,486	-0.40%
2024/04/26	3	64.33	3	64.50	64.20	0	1,444	0.00%
2024/04/22	3	61.77	0	0.00	61.20	3	1,275	0.24%
2024/04/19	5	60.56	0	0.00	60.10	5	1,223	0.41%
2024/04/17	0	0.00	1	61.30	61.20	-1	1,129	-0.09%
2024/04/15	6	59.82	0	0.00	60.60	6	1,037	0.58%
2024/04/08	0	57.10	0	0.00	56.50	0	875	0.00%
2024/03/27	0	0.00	1	56.60	56.20	-1	907	-0.11%
2024/03/18	0	0.00	2	58.50	58.30	-2	954	-0.21%
2024/03/06	0	55.60	0	0.00	55.10	0	1,064	0.00%
2024/02/26	0	0.00	1	56.60	57.20	-1	1,326	-0.08%
2024/02/20	1	57.80	0	0.00	57.60	1	1,342	0.07%
2024/02/16	0	0.00	1	56.50	56.20	-1	1,349	-0.07%
2024/02/05	0	53.20	0	0.00	53.30	0	1,367	0.00%
2024/01/25	2	53.30	0	0.00	53.20	2	1,654	0.12%
2024/01/18	1	53.00	0	0.00	52.60	1	1,684	0.06%
2024/01/09	1	58.00	0	0.00	57.80	1	1,975	0.05%
2024/01/05	1	57.31	0	0.00	57.70	1	2,043	0.05%
2024/01/02	2	57.50	0	0.00	57.80	2	2,091	0.10%
2023/12/28	2	57.90	0	0.00	58.10	2	2,186	0.09%
2023/12/12	1	61.70	0	0.00	61.80	1	2,408	0.04%
2023/12/08	2	62.00	0	0.00	62.00	2	2,672	0.07%
2023/12/05	0	64.50	7	64.10	64.00	-7	2,909	-0.24%
2023/12/01	0	0.00	1	63.70	63.70	-1	2,993	-0.03%
2023/11/30	4	62.50	3	62.80	62.20	1	2,959	0.03%
2023/11/29	4	63.90	9	64.23	64.00	-5	2,901	-0.17%
2023/11/28	0	0.00	1	62.20	61.90	-1	2,802	-0.04%
2023/11/27	2	60.80	0	0.00	61.00	2	2,750	0.07%
2023/11/24	3	60.20	0	0.00	60.20	3	2,721	0.11%
2023/11/10	0	0.00	1	58.50	58.80	-1	2,733	-0.04%
2023/11/08	0	0.00	6	62.50	59.90	-6	2,705	-0.22%
2023/11/07	0	0.00	1	61.60	61.40	-1	2,651	-0.04%
2023/11/06	0	60.40	0	0.00	60.40	0	2,607	0.00%
2023/10/26	1	59.00	0	0.00	58.10	1	2,611	0.04%
2023/10/25	1	58.40	0	0.00	59.10	1	2,602	0.04%
2023/10/17	2	57.20	2	56.40	57.20	0	2,317	0.00%
2023/10/13	2	56.75	2	56.85	56.90	0	2,292	0.00%
2023/10/11	1	55.50	0	0.00	55.20	1	2,264	0.04%
2023/10/06	1	55.40	0	0.00	55.70	1	2,240	0.04%
2023/10/05	0	55.50	0	0.00	55.00	0	2,230	0.00%
2023/10/03	0	0.00	4	57.20	56.40	-4	2,149	-0.19%
2023/09/27	1	53.50	0	0.00	53.60	1	2,031	0.05%
2023/09/26	3	54.73	0	0.00	53.70	3	2,025	0.15%
2023/09/18	0	0.00	1	55.70	55.40	-1	1,907	-0.05%
2023/09/14	1	56.30	1	56.00	56.10	0	1,839	0.00%
2023/09/13	2.6	56.78	2	57.05	56.90	0.6	1,754	0.03%
2023/09/11	1	53.50	0	0.00	52.50	1	1,579	0.06%
2023/09/07	3	52.40	4	52.09	52.30	-1	1,322	-0.08%
2023/09/05	0	49.75	0	0.00	49.05	0	1,147	0.00%
2023/08/28	1	46.60	0	0.00	46.55	1	1,091	0.09%
2023/08/22	1	46.70	0	0.00	47.65	1	1,009	0.10%
2023/08/21	0.1	47.55	0	0.00	47.60	0.1	982	0.01%
2023/08/18	1	47.05	0	0.00	47.20	1	978	0.10%
2023/08/16	0.1	48.00	0	0.00	48.20	0.1	952	0.01%
2023/08/14	1	48.50	0	0.00	48.35	1	936	0.11%
2023/08/10	0	0.00	3	51.80	51.60	-3	888	-0.34%
2023/08/09	1.1	52.68	0	0.00	52.30	1.1	884	0.12%
2023/08/07	2	54.50	0	0.00	54.50	2	846	0.24%
2023/08/04	0	55.10	0	0.00	54.90	0	842	0.00%
2023/07/31	0.1	58.20	0	0.00	57.90	0.1	741	0.01%
2023/07/28	0	0.00	3	57.80	57.50	-3	714	-0.42%
2023/07/14	0	0.00	1	54.50	54.50	-1	655	-0.15%
2023/07/12	1	57.10	0	0.00	55.70	1	667	0.15%
2023/07/04	0	0.00	1	54.50	54.70	-1	621	-0.16%
2023/06/21	2	53.65	0	0.00	53.50	2	624	0.32%
2023/06/01	5	53.76	0	0.00	53.70	5	666	0.75%
2023/05/08	0	0.00	0.4	57.70	57.60	-0.4	1,210	-0.03%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/18	1	59.60	0	0.00	59.30	1	1,425	0.07%
2023/03/15	2	59.50	0	0.00	59.20	2	1,819	0.11%
2023/03/14	0	0.00	6	60.32	60.00	-6	1,812	-0.33%
2023/02/24	2	62.00	0	0.00	61.90	2	1,816	0.11%
2023/02/16	6	60.30	0	0.00	60.40	6	1,812	0.33%
2023/02/13	6	63.10	0	0.00	63.00	6	1,723	0.35%
2023/02/10	0	0.00	3	65.27	64.20	-3	1,608	-0.19%
2023/02/08	1	60.30	0	0.00	61.00	1	1,486	0.07%
2023/01/16	2	57.80	0	0.00	57.30	2	1,385	0.14%
2023/01/11	0	0.00	0.3	58.30	58.30	-0.3	1,334	-0.02%
2023/01/04	0	0.00	1	57.50	57.30	-1	1,347	-0.07%
2023/01/03	1	57.10	0	0.00	57.30	1	1,346	0.07%
2022/12/29	0	0.00	1	58.00	57.10	-1	1,336	-0.07%
2022/12/28	1	58.30	0	0.00	58.50	1	1,316	0.08%
2022/12/26	8	59.00	8	57.50	58.60	0	1,264	0.00%
2022/12/23	1	56.00	2	57.90	59.00	-1	1,213	-0.08%
2022/12/22	0	0.00	6	58.07	56.30	-6	1,145	-0.52%
2022/12/20	2	52.50	0	0.00	52.00	2	1,047	0.19%
2022/12/19	10	53.40	0	0.00	53.00	10	1,036	0.96%
2022/12/13	0	0.00	3	56.97	56.50	-3	984	-0.30%
2022/12/12	0	0.00	1	55.30	55.30	-1	956	-0.10%
2022/12/09	1	53.70	0	0.00	53.60	1	939	0.11%
2022/11/24	2	53.70	0	0.00	53.60	2	906	0.22%
2022/11/11	2	51.20	0	0.00	51.50	2	802	0.25%
2022/11/03	0	0.00	1	50.00	49.90	-1	740	-0.14%
2022/10/31	0	0.00	6	48.79	48.80	-6	733	-0.82%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/24	6	49.08	0	0.00	49.30	6	742	0.81%
2022/10/17	2	51.20	0	0.00	51.50	2	659	0.30%
2022/10/14	2	54.40	0	0.00	54.40	2	633	0.32%
2022/10/13	1	54.00	0	0.00	53.70	1	633	0.16%
2022/09/23	1	61.50	0	0.00	61.20	1	714	0.14%
2022/09/21	2	64.25	0	0.00	64.50	2	701	0.29%
2022/09/19	1	65.00	0	0.00	65.30	1	702	0.14%
2022/09/13	1	67.50	1	68.10	67.50	0	672	0.00%
2022/08/23	0	0.00	5	62.90	62.80	-5	658	-0.76%
2022/08/17	0	0.00	0	63.60	63.70	0	643	0.00%
2022/08/11	5	60.50	0	0.00	60.30	5	615	0.81%
2022/08/08	0	0.00	8	57.81	58.70	-8	600	-1.33%
2022/08/05	5	57.50	0	0.00	57.00	5	603	0.83%
2022/08/04	3	55.27	0	0.00	56.70	3	588	0.51%
2022/08/02	1	59.50	0	0.00	59.20	1	567	0.18%
2022/07/22	1	61.00	0	0.00	61.80	1	539	0.19%
2022/07/18	0	0.00	1	59.40	59.30	-1	532	-0.19%
2022/07/14	1	57.90	0	0.00	58.20	1	511	0.20%
2022/06/24	0	0.00	5	69.40	70.50	-5	514	-0.97%
2022/06/22	2	67.60	2	68.00	67.20	0	513	0.00%
2022/06/20	1	65.90	0	0.00	66.00	1	536	0.19%
2022/06/15	5	68.50	5	69.20	68.50	0	606	0.00%
2022/06/10	0	0.00	5	68.50	68.60	-5	713	-0.70%
2022/05/19	0	0.00	10	65.50	66.10	-10	892	-1.12%
2022/05/12	0	0.00	1	63.20	63.10	-1	921	-0.11%
2022/04/28	0	0.00	4	66.30	66.80	-4	933	-0.43%
2022/04/27	0	0.00	4	67.00	66.20	-4	935	-0.43%
2022/04/26	5	68.70	0	0.00	68.30	5	924	0.54%
2022/04/25	0	0.00	8	69.05	68.50	-8	934	-0.86%
2022/04/22	5	71.90	2	72.00	71.80	3	951	0.32%
2022/04/14	2	73.20	0	0.00	72.60	2	1,012	0.20%
2022/04/12	10	73.00	0	0.00	73.40	10	1,047	0.95%
2022/04/07	1	73.70	0	0.00	72.80	1	1,038	0.10%
2022/03/17	1	68.00	5	68.46	68.00	-4	893	-0.45%
2022/03/16	5	67.20	0	0.00	67.50	5	861	0.58%
2022/03/15	1	66.30	0	0.00	66.80	1	842	0.12%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/03/11	1	73.70	0	0.00	72.80	1	754	0.13%
2022/03/09	1	71.90	0	0.00	72.90	1	744	0.13%
2022/03/07	1	75.80	0	0.00	74.20	1	737	0.14%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/02/15	3	80.33	3	80.60	80.60	0	796	0.00%
2022/02/11	0	0.00	0	81.30	81.50	0	793	0.00%
2022/01/26	1	79.00	0	0.00	80.00	1	840	0.12%
2022/01/14	0	0.00	1	84.20	84.80	-1	882	-0.11%
2022/01/03	1	81.00	0	0.00	80.60	1	829	0.12%
2021/12/09	0	0.00	1	82.30	82.30	-1	1,074	-0.09%
2021/12/02	1	77.70	0	0.00	77.60	1	1,158	0.09%
2021/11/25	1	81.20	1	81.00	81.00	0	1,179	0.00%
2021/11/23	0	0.00	2	81.50	81.40	-2	1,153	-0.17%
2021/11/22	0	0.00	2	81.50	82.30	-2	1,148	-0.17%
2021/11/19	0	0.00	3	82.00	81.70	-3	1,149	-0.26%
2021/11/15	5	82.74	0	0.00	82.90	5	1,144	0.44%
2021/10/27	3	84.30	5	85.36	84.40	-2	1,323	-0.15%
2021/10/26	1	83.20	1	85.20	84.20	0	1,325	0.00%
2021/10/25	2	82.85	1	83.80	82.90	1	1,315	0.08%
2021/10/22	0	0.00	1	79.30	79.90	-1	1,288	-0.08%
2021/10/21	3	79.90	1	79.90	78.80	2	1,315	0.15%
2021/10/20	1	80.70	3	80.80	80.00	-2	1,323	-0.15%
2021/10/19	3	79.30	0.2	79.03	79.10	2.9	1,331	0.21%
2021/10/18	0.2	77.13	0	0.00	77.70	0.2	1,333	0.01%
2021/10/06	1	75.80	0	0.00	76.20	1	1,526	0.07%
2021/10/04	2	77.00	0	0.00	76.90	2	1,533	0.13%
2021/10/01	1	78.80	0	0.00	78.70	1	1,537	0.07%
2021/09/29	3	81.27	0	0.00	81.00	3	1,693	0.18%
2021/09/28	1	82.30	0	0.00	82.90	1	1,709	0.06%
2021/09/27	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/09/16	4	84.83	1	83.70	83.80	3	1,765	0.17%
2021/09/15	1	87.30	1	87.50	87.20	0	1,741	0.00%
2021/09/14	1	88.50	0	0.00	87.50	1	1,755	0.06%
2021/09/13	3	88.50	0	0.00	88.20	3	1,742	0.17%
2021/09/07	0	0.00	0	86.20	85.80	0	1,940	0.00%
2021/08/27	0	0.00	1	83.30	82.90	-1	2,195	-0.05%
2021/08/20	1	81.50	1	81.10	82.50	0	2,362	0.00%
2021/08/19	1	81.50	0	0.00	82.00	1	2,362	0.04%
2021/08/05	3	88.67	0	0.00	88.00	3	2,422	0.12%
2021/08/04	1	87.00	0	0.00	90.00	1	2,450	0.04%
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/26	2	91.75	0	0.00	92.90	2	2,488	0.08%
2021/07/21	4	91.25	0	0.00	90.90	4	2,496	0.16%
2021/07/20	2	91.30	0	0.00	92.20	2	2,494	0.08%
2021/07/13	0	0.00	1	97.40	99.00	-1	2,559	-0.04%
2021/07/12	3	99.50	0	0.00	99.50	3	2,663	0.11%
2021/07/08	1	104.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	9	105.11	0	0.00	106.00	9	2,915	0.31%
2021/07/06	0	0.00	1	106.00	105.50	-1	2,884	-0.03%
2021/07/05	1	100.00	0	0.00	100.50	1	2,801	0.04%
2021/07/02	1	98.90	0	0.00	100.00	1	2,827	0.04%
2021/06/30	0	0.00	5	100.00	102.00	-5	2,858	-0.17%
2021/06/29	2	99.85	0	0.00	100.00	2	2,865	0.07%
2021/06/23	5	101.30	0	0.00	101.00	5	2,826	0.18%
2021/06/21	0	0.00	4	96.70	98.90	-4	2,816	-0.14%
2021/06/18	4	102.25	0	0.00	100.00	4	2,800	0.14%
2021/06/15	0	0.00	1	101.00	101.50	-1	2,567	-0.04%
2021/06/09	0	0.00	1	96.40	96.30	-1	2,474	-0.04%
2021/06/07	1	104.00	0	0.00	103.50	1	2,428	0.04%
2021/06/04	5	101.50	1	98.60	98.80	4	2,406	0.17%
2021/06/03	2	102.50	2.5	101.19	102.50	-0.5	2,379	-0.02%
2021/05/31	0	0.00	4.1	94.62	95.50	-4.1	2,254	-0.18%
2021/05/25	4	94.00	0	0.00	94.10	4	2,328	0.17%
2021/05/24	0	0.00	1	93.00	95.10	-1	2,332	-0.04%
2021/05/20	1	89.50	1	90.10	89.80	0	2,371	0.00%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/14	0	0.00	2	90.60	90.00	-2	2,431	-0.08%
2021/05/12	0	0.00	3	96.40	87.60	-3	2,442	-0.12%
2021/05/10	0	0.00	2.1	98.34	98.90	-2.1	2,390	-0.09%
2021/05/05	0	0.00	1	92.00	92.00	-1	2,493	-0.04%
2021/04/29	0	0.00	0	96.55	96.80	0	2,624	0.00%
2021/04/28	0	0.00	0	96.27	96.90	0	2,668	0.00%
2021/04/27	0	0.00	0	96.33	96.80	0	2,800	0.00%
2021/04/26	0	0.00	0	96.80	97.40	0	2,917	0.00%
2021/04/22	0	0.00	5	96.16	96.10	-5	3,165	-0.16%
2021/04/20	5	99.62	0	0.00	97.00	5	3,328	0.15%
2021/04/19	0	0.00	1	98.00	97.30	-1	3,348	-0.03%
2021/04/16	0.1	96.70	2	97.85	95.10	-1.9	3,380	-0.06%
2021/04/15	2	95.15	16	95.30	96.60	-14	3,278	-0.43%
2021/04/14	10	88.34	1	90.00	87.90	9	3,111	0.29%
2021/04/12	5	86.78	5	86.84	86.60	0	2,995	0.00%
2021/04/07	0	0.00	7	83.73	84.80	-7	2,924	-0.24%
2021/03/26	1	78.90	0	0.00	79.70	1	2,878	0.03%
2021/03/25	1	79.60	0	0.00	78.50	1	2,863	0.03%
2021/03/23	1	80.50	0	0.00	80.50	1	2,850	0.04%
2021/03/16	5	80.48	0	0.00	80.50	5	2,831	0.18%
2021/03/09	0	0.00	8	79.80	80.50	-8	2,804	-0.29%
2021/02/26	0	0.00	2	83.80	83.10	-2	2,782	-0.07%
2021/02/25	2	85.00	0	0.00	85.00	2	2,778	0.07%
2021/02/24	0	0.00	2	86.15	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	3	86.63	86.80	-3	2,755	-0.11%
2021/02/22	3	85.90	0	0.00	85.70	3	2,763	0.11%
2021/02/19	4	87.00	3	86.77	87.60	1	2,740	0.04%
2021/02/18	5	85.90	0	0.00	85.60	5	2,709	0.18%
2021/02/17	0	0.00	1	83.70	83.80	-1	2,662	-0.04%
2021/02/05	1	80.50	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	5	81.90	82.00	-5	2,629	-0.19%
2021/02/03	0	0.00	1	81.00	81.20	-1	2,661	-0.04%
2021/02/02	0	0.00	20	79.50	80.70	-20	2,721	-0.73%
2021/02/01	2	77.15	0	0.00	77.00	2	2,666	0.08%
2021/01/29	9	81.29	9	79.13	77.60	0	2,658	0.00%
2021/01/28	1	81.00	0	0.00	81.00	1	2,558	0.04%
2021/01/27	0	0.00	1	81.50	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	7	79.93	81.10	-7	2,496	-0.28%
2021/01/25	7	79.46	0	0.00	79.70	7	2,483	0.28%
2021/01/22	3	79.33	1	80.70	79.90	2	2,429	0.08%
2021/01/21	3	81.23	4	81.83	79.40	-1	2,386	-0.04%
2021/01/20	0	0.00	4	82.00	79.90	-4	2,326	-0.17%
2021/01/19	26	80.55	1	79.70	80.30	25	2,205	1.13%
2021/01/18	15	78.31	11	79.38	79.90	4	2,096	0.19%
2021/01/15	1	77.40	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	3	79.33	80.30	-3	1,868	-0.16%
2021/01/11	0	0.00	2	74.95	74.90	-2	1,612	-0.12%
2020/12/29	0	0.00	10	74.80	73.60	-10	1,658	-0.60%
2020/12/25	0	0.00	2	72.00	72.00	-2	1,619	-0.12%
2020/12/10	1	71.70	0	0.00	72.50	1	1,768	0.06%
2020/12/09	0	0.00	2	72.50	73.20	-2	1,782	-0.11%
2020/12/04	2	73.90	0	0.00	74.80	2	1,819	0.11%
2020/12/03	0	0.00	10	74.30	74.40	-10	1,838	-0.54%
2020/11/27	1	74.30	0	0.00	74.90	1	2,049	0.05%
2020/11/26	0	0.00	8	76.15	75.90	-8	2,053	-0.39%
2020/11/24	0	0.00	4	77.18	76.60	-4	2,142	-0.19%
2020/11/13	7	74.99	0	0.00	74.90	7	2,705	0.26%
2020/11/12	3	75.80	2	75.65	75.80	1	2,743	0.04%
2020/11/11	10	75.70	3	75.87	76.20	7	2,819	0.25%
2020/11/10	0	0.00	2	74.70	73.40	-2	2,783	-0.07%
2020/11/03	0	0.00	1	70.60	70.70	-1	3,532	-0.03%
2020/10/21	0	0.00	2	74.40	74.30	-2	3,858	-0.05%
2020/10/16	4	74.28	3	72.40	72.20	1	3,828	0.03%
2020/10/15	2	72.50	4	72.95	74.10	-2	3,765	-0.05%
2020/10/13	0	0.00	1	68.30	68.30	-1	3,646	-0.03%
2020/10/06	1	68.10	1	67.70	68.00	0	3,692	0.00%
2020/09/23	4	67.40	0	0.00	68.10	4	3,769	0.11%
2020/09/22	0	0.00	1	68.50	68.60	-1	3,749	-0.03%
2020/09/21	2	69.60	0	0.00	69.50	2	3,736	0.05%
2020/09/16	1	68.00	2	68.10	68.60	-1	3,711	-0.03%
2020/09/11	3	70.40	0	0.00	68.70	3	3,672	0.08%
2020/09/09	1	70.30	0	0.00	70.00	1	3,676	0.03%
2020/09/04	1	75.00	0	0.00	74.90	1	3,704	0.03%
2020/08/28	0	0.00	3	80.47	79.10	-3	3,624	-0.08%
2020/08/27	3	79.30	1	80.00	79.50	2	3,556	0.06%
2020/08/26	2	76.65	4	76.83	77.00	-2	3,344	-0.06%
2020/08/25	1	75.80	9	75.60	76.40	-8	3,255	-0.25%
2020/08/24	0	0.00	3	73.43	73.10	-3	3,154	-0.10%
2020/08/20	4	70.65	3	69.97	69.80	1	3,170	0.03%
2020/08/19	2	74.00	7	74.94	72.60	-5	3,137	-0.16%
2020/08/18	0	0.00	1	73.80	73.90	-1	3,095	-0.03%
2020/08/17	3	71.77	5	73.24	72.90	-2	3,099	-0.06%
2020/08/14	0	0.00	4	73.50	73.30	-4	3,072	-0.13%
2020/08/13	2	74.30	11	75.10	73.00	-9	3,089	-0.29%
2020/08/12	26	75.62	18	75.66	75.20	8	3,032	0.26%
2020/08/11	10	72.90	2	73.00	72.80	8	2,845	0.28%
2020/08/10	10	71.34	12	71.31	70.80	-2	2,748	-0.07%
2020/08/07	6	71.83	4	72.50	70.80	2	2,659	0.08%
2020/08/06	2	67.00	9	68.96	70.60	-7	2,420	-0.29%
2020/08/05	0	0.00	0	64.20	64.20	0	2,195	0.00%
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/30	1	65.50	0	0.00	65.30	1	2,169	0.05%
2020/07/29	0	0.00	1	65.60	65.50	-1	2,166	-0.05%
2020/07/28	1	62.50	0	0.00	64.50	1	2,175	0.05%
2020/07/27	1	64.50	0	0.00	64.40	1	2,182	0.05%
2020/07/24	1	65.80	0	0.00	65.70	1	2,296	0.04%
2020/07/21	0	0.00	3	65.43	65.30	-3	2,348	-0.13%
2020/07/17	4	66.20	4	65.00	65.20	0	2,355	0.00%
2020/07/16	5	65.60	0	0.00	66.40	5	2,365	0.21%
2020/07/10	0	0.00	1	64.10	64.10	-1	2,404	-0.04%
2020/07/09	7	66.36	6	65.67	65.80	1	2,438	0.04%
2020/07/08	0	0.00	1	67.00	66.80	-1	2,445	-0.04%
2020/07/07	1	66.90	0	0.00	66.90	1	2,453	0.04%
2020/06/18	1	67.40	0	0.00	68.00	1	2,774	0.04%
2020/06/10	3	70.07	2	70.80	69.30	1	2,836	0.04%
2020/06/09	2	71.60	0	0.00	71.50	2	2,856	0.07%
2020/06/08	10	68.40	0	0.00	69.20	10	2,839	0.35%
2020/06/03	0	0.00	1	68.50	69.00	-1	2,827	-0.04%
2020/06/02	1	68.10	0	0.00	68.10	1	2,834	0.04%
2020/06/01	1	68.60	0	0.00	69.00	1	2,838	0.04%
2020/05/28	2	69.90	0.9	69.40	69.30	1.1	2,834	0.04%
2020/05/22	0	0.00	2	67.50	66.00	-2	2,766	-0.07%
2020/05/21	5	68.12	5	67.58	68.00	0	2,739	0.00%
2020/05/19	1	63.60	11	65.07	65.80	-10	2,744	-0.36%
2020/05/12	0	0.00	3	62.50	62.50	-3	2,650	-0.11%
2020/05/11	11	62.07	0	0.00	63.00	11	2,641	0.42%
2020/05/08	2	64.70	0	0.00	64.30	2	2,571	0.08%
2020/05/07	2	65.60	0	0.00	66.50	2	2,537	0.08%
2020/05/06	1	66.60	0	0.00	65.50	1	2,551	0.04%
2020/05/05	0	0.00	4	66.78	67.00	-4	2,564	-0.16%
2020/04/30	1	68.50	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	1	67.80	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	10	64.40	65.00	-10	2,438	-0.41%
2020/04/27	0	0.00	1	63.40	62.80	-1	2,415	-0.04%
2020/04/24	1	61.50	0	0.00	61.10	1	2,389	0.04%
2020/04/23	0	0.00	1	62.00	61.20	-1	2,387	-0.04%
2020/04/21	2	61.05	1	61.70	61.70	1	2,415	0.04%
2020/04/17	0	0.00	2	63.40	62.80	-2	2,444	-0.08%
2020/04/16	1	63.80	0	0.00	63.70	1	2,429	0.04%
2020/04/15	0	0.00	3	64.10	63.70	-3	2,432	-0.12%
2020/04/14	5	62.36	0	0.00	63.60	5	2,405	0.21%
2020/04/08	1	59.80	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	1	55.90	56.10	-1	2,404	-0.04%
2020/04/01	0	0.00	2	53.70	53.70	-2	2,400	-0.08%
2020/03/31	1	53.70	1	52.10	52.10	0	2,406	0.00%
2020/03/27	1	51.70	0	0.00	51.70	1	2,398	0.04%
2020/03/26	1	50.30	14	50.03	50.70	-13	2,384	-0.55%
2020/03/25	22	46.61	8	47.94	48.25	14	2,337	0.60%
2020/03/24	1	43.10	0	0.00	43.90	1	2,316	0.04%
2020/03/19	2	45.95	1	46.40	45.85	1	2,205	0.05%
2020/03/18	2.8	51.39	0.3	51.50	50.90	2.5	2,166	0.12%
2020/03/17	1	50.90	4	50.58	52.30	-3	2,144	-0.14%
2020/03/16	2	55.30	2	58.50	55.00	0	2,095	0.00%
2020/03/13	3	58.13	0	0.00	59.50	3	2,058	0.15%
2020/03/12	7	64.26	8	65.64	64.10	-1	1,974	-0.05%
2020/03/11	1	71.50	0	0.00	71.20	1	1,932	0.05%
2020/03/10	0	0.00	4	69.73	70.70	-4	1,917	-0.21%
2020/03/09	1	69.80	1	69.50	69.50	0	1,898	0.00%
2020/03/06	0	0.00	2	71.70	70.90	-2	1,885	-0.11%
2020/03/05	0	0.00	8	71.18	71.10	-8	1,867	-0.43%
2020/03/03	5	70.38	1	70.50	70.20	4	1,848	0.22%
2020/03/02	0	0.00	14	69.94	71.30	-14	1,821	-0.77%
2020/02/27	2	70.80	0	0.00	69.70	2	1,777	0.11%
2020/02/26	2	71.90	3	72.03	71.90	-1	1,765	-0.06%
2020/02/25	0	0.00	2	72.50	72.50	-2	1,753	-0.11%
2020/02/24	1	73.60	10	72.98	73.10	-9	1,745	-0.52%
2020/02/21	4	72.73	15	73.67	72.80	-11	1,719	-0.64%
2020/02/20	3	75.57	2	75.60	75.10	1	1,611	0.06%
2020/02/19	4	76.60	10	77.10	76.40	-6	1,583	-0.38%
2020/02/18	1	76.90	10	76.90	76.90	-9	1,569	-0.57%
2020/02/17	3	78.17	4	77.60	77.30	-1	1,575	-0.06%
2020/02/14	2	78.60	2	79.50	79.50	0	1,560	0.00%
2020/02/13	3	79.57	0	0.00	79.20	3	1,552	0.19%
2020/02/12	4	80.18	0	0.00	80.10	4	1,568	0.26%
2020/02/10	0	0.00	1	80.90	80.30	-1	1,592	-0.06%
2020/02/07	3	80.50	0	0.00	80.00	3	1,612	0.19%
2020/02/06	0	0.00	20	81.50	82.10	-20	1,590	-1.26%
2020/02/05	0	0.00	2	81.60	81.20	-2	1,569	-0.13%
2020/02/04	0	0.00	1	80.40	80.40	-1	1,557	-0.06%
2020/02/03	2	78.55	2	79.35	79.80	0	1,557	0.00%
2020/01/31	5	80.08	0	0.00	79.20	5	1,535	0.33%
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/17	0	0.00	1	86.90	86.60	-1	1,478	-0.07%
2020/01/16	2	86.60	0	0.00	86.50	2	1,476	0.14%
2020/01/15	11	87.77	0	0.00	87.00	11	1,469	0.75%
2020/01/14	17	88.86	6	88.43	89.20	11	1,455	0.76%
2020/01/13	10	87.20	0	0.00	87.00	10	1,400	0.71%
2020/01/10	0	0.00	2	85.70	85.60	-2	1,422	-0.14%
2020/01/09	26	86.77	5	85.96	86.20	21	1,478	1.42%
2020/01/08	4	84.80	0	0.00	84.90	4	1,573	0.25%
2020/01/07	0	0.00	3	85.67	85.70	-3	1,578	-0.19%
2020/01/06	26	86.30	0	0.00	86.80	26	1,547	1.68%
2020/01/02	1	85.50	1	84.60	84.60	0	1,488	0.00%
2019/12/31	0	0.00	10	83.50	84.30	-10	1,484	-0.67%
2019/12/26	0	0.00	10	81.60	81.50	-10	1,475	-0.68%
2019/12/25	14	83.51	0	0.00	82.70	14	1,475	0.95%
2019/12/24	0	0.00	6	83.00	82.90	-6	1,475	-0.41%
2019/12/23	0	0.00	1	82.30	82.20	-1	1,475	-0.07%
2019/12/20	0	0.00	1	82.00	82.10	-1	1,472	-0.07%
2019/12/19	10	80.35	2	80.70	81.00	8	1,441	0.56%
2019/12/18	8	79.63	10	80.41	80.50	-2	1,418	-0.14%
2019/12/12	1	78.00	1	78.40	78.00	0	1,470	0.00%
2019/12/11	2	78.55	0	0.00	78.80	2	1,540	0.13%
2019/12/10	4	77.55	0	0.00	78.50	4	1,649	0.24%
2019/12/06	1	77.90	0	0.00	77.40	1	1,792	0.06%
2019/12/05	1	77.40	0	0.00	77.90	1	1,788	0.06%
2019/11/26	1	78.70	58	77.71	79.00	-57	1,841	-3.09%
2019/11/25	1	77.20	0	0.00	77.40	1	1,832	0.05%
2019/11/20	2	78.40	0	0.00	78.40	2	1,853	0.11%
2019/11/08	66	81.35	13	82.07	82.10	53	1,979	2.68%
2019/11/07	1	81.60	1	81.80	81.50	0	1,989	0.00%
2019/11/06	0	0.00	2	81.35	82.40	-2	1,989	-0.10%
2019/11/04	2	80.45	1	80.90	80.10	1	2,004	0.05%
2019/11/01	0	0.00	2	80.60	80.40	-2	2,011	-0.10%
2019/10/31	0	0.00	3	80.40	79.60	-3	2,028	-0.15%
2019/10/29	1	81.80	1	82.30	80.90	0	2,083	0.00%
2019/10/25	1	81.90	0	0.00	81.40	1	2,171	0.05%
2019/10/24	0	0.00	1	82.00	82.60	-1	2,192	-0.05%
2019/10/23	0	0.00	1	81.60	81.60	-1	2,200	-0.05%
2019/10/22	1	83.40	0	0.00	81.60	1	2,206	0.05%
2019/10/18	2	82.85	1	83.20	82.00	1	2,228	0.04%
2019/10/17	1	83.00	2	83.15	83.80	-1	2,228	-0.04%
2019/10/16	3	81.47	2	81.85	83.10	1	2,218	0.05%
2019/10/15	1	78.20	0	0.00	79.00	1	2,214	0.05%
2019/10/09	0	0.00	1	80.10	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	2	80.95	81.00	-2	2,662	-0.08%
2019/10/07	2	80.70	0	0.00	80.60	2	2,674	0.07%
2019/09/27	0	0.00	1	79.70	77.40	-1	2,741	-0.04%
2019/09/26	1	79.90	0	0.00	79.70	1	2,736	0.04%
2019/09/18	0	0.00	1	78.10	77.50	-1	2,741	-0.04%
2019/09/17	4	77.05	0	0.00	76.50	4	2,745	0.15%
2019/09/16	0	0.00	3	80.13	78.00	-3	2,751	-0.11%
2019/09/12	15	84.02	18	81.47	81.40	-3	2,729	-0.11%
2019/09/11	1	84.90	0	0.00	84.50	1	2,678	0.04%
2019/09/10	5	85.48	2	87.60	84.90	3	2,731	0.11%
2019/09/09	1	82.50	0	0.00	83.00	1	2,793	0.04%
2019/09/06	0	0.00	6	83.90	83.00	-6	3,069	-0.20%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/09/03	1	82.50	56	83.80	83.10	-55	3,441	-1.60%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/23	1	84.80	0	0.00	84.40	1	3,518	0.03%
2019/08/21	0	0.00	1	84.90	85.90	-1	3,512	-0.03%
2019/08/19	1	86.70	0	0.00	86.50	1	3,504	0.03%
2019/08/16	4	88.40	0	0.00	87.10	4	3,520	0.11%
2019/08/15	0	0.00	1	88.90	88.20	-1	3,606	-0.03%
2019/08/13	1	92.20	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	5	93.10	92.00	-5	3,677	-0.14%
2019/08/01	0	0.00	2	93.40	93.10	-2	3,791	-0.05%
2019/07/31	2	92.90	3	92.70	92.00	-1	3,776	-0.03%
2019/07/30	63	95.59	1	95.40	92.90	62	3,753	1.65%
2019/07/29	1	92.80	0	0.00	93.90	1	3,711	0.03%
2019/07/26	5	92.80	0	0.00	92.90	5	3,693	0.14%
2019/07/25	1	93.30	34	93.57	93.70	-33	3,677	-0.90%
2019/07/24	1	93.10	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	1	96.30	93.50	-1	3,731	-0.03%
2019/07/22	9	94.93	0	0.00	95.20	9	3,744	0.24%
2019/07/18	20	92.13	20	92.83	92.10	0	3,720	0.00%
2019/07/17	5	92.30	12	91.86	92.70	-7	3,680	-0.19%
2019/07/16	8	96.35	0	0.00	96.30	8	3,586	0.22%
2019/07/15	10	88.10	18	90.91	92.50	-8	3,486	-0.23%
2019/07/12	8	90.33	7	89.84	86.40	1	3,353	0.03%
2019/07/11	40	91.20	6	91.30	92.40	34	3,260	1.04%
2019/07/10	5	90.94	0	0.00	90.50	5	3,307	0.15%
2019/07/09	0	0.00	1	90.00	90.00	-1	3,461	-0.03%
2019/07/08	0	0.00	2	89.30	89.30	-2	3,454	-0.06%
2019/07/05	1	88.90	2	90.30	89.20	-1	3,486	-0.03%
2019/07/04	7	90.79	0	0.00	90.50	7	3,665	0.19%
2019/07/02	1	88.50	0	0.00	88.80	1	3,690	0.03%
2019/07/01	0	0.00	1	88.90	88.90	-1	3,711	-0.03%
2019/06/25	0	0.00	10	90.00	90.00	-10	3,831	-0.26%
2019/06/21	8	91.53	6	93.23	90.10	2	3,826	0.05%
2019/06/20	2	91.25	1	91.80	91.80	1	3,789	0.03%
2019/06/19	1	91.00	0	0.00	91.20	1	3,761	0.03%
2019/06/18	11	88.77	9	89.22	90.10	2	3,715	0.05%
2019/06/17	25	90.55	21	90.97	89.70	4	3,653	0.11%
2019/06/14	19	87.53	25	87.70	89.20	-6	3,519	-0.17%
2019/06/13	1	83.40	1	83.90	84.80	0	3,290	0.00%
2019/06/12	5	82.78	14	82.42	81.30	-9	3,235	-0.28%
2019/06/11	16	78.53	29	79.08	81.20	-13	3,285	-0.40%
2019/06/10	20	75.80	0	0.00	75.70	20	3,323	0.60%
2019/05/31	0	0.00	3	78.27	78.10	-3	3,463	-0.09%
2019/05/30	0	0.00	1	78.50	78.80	-1	3,476	-0.03%
2019/05/29	3	77.13	1	77.10	78.10	2	3,506	0.06%
2019/05/28	1	75.50	1	76.60	76.10	0	3,507	0.00%
2019/05/24	2	76.70	0	0.00	76.30	2	3,523	0.06%
2019/05/22	8	79.55	6	79.72	78.60	2	3,530	0.06%
2019/05/21	0	0.00	1	78.80	79.40	-1	3,453	-0.03%
2019/05/16	1	76.00	0	0.00	75.10	1	3,586	0.03%
2019/05/15	12	73.53	11	74.45	75.00	1	3,566	0.03%
2019/05/13	0	0.00	1	74.50	74.50	-1	3,531	-0.03%
2019/05/07	1	74.60	0	0.00	74.50	1	3,727	0.03%
2019/05/03	1	75.10	0	0.00	75.50	1	3,831	0.03%
2019/05/02	1	75.20	0	0.00	75.40	1	3,937	0.03%
2019/04/26	1	77.70	1	76.40	76.30	0	4,172	0.00%
2019/04/25	1	78.00	4	79.23	79.20	-3	4,398	-0.07%
2019/04/24	3	77.70	0	0.00	78.20	3	4,689	0.06%
2019/04/23	0	0.00	1	76.80	76.80	-1	4,919	-0.02%
2019/04/22	0	0.00	20	78.10	77.60	-20	5,218	-0.38%
2019/04/17	4	82.25	5	80.60	79.60	-1	5,439	-0.02%
2019/04/16	10	79.00	2	79.45	80.30	8	5,392	0.15%
2019/04/15	13	78.81	3	78.77	78.80	10	5,340	0.19%
2019/04/12	2	76.10	0	0.00	76.10	2	5,173	0.04%
2019/04/10	7	77.21	9	77.71	76.30	-2	5,130	-0.04%
2019/04/09	0	0.00	5	74.34	73.80	-5	4,924	-0.10%
2019/04/08	2	72.70	14	72.10	72.80	-12	4,851	-0.25%
2019/04/02	15	72.89	9	72.57	72.00	6	4,801	0.12%
2019/04/01	7	73.59	12	73.50	73.50	-5	4,753	-0.11%
2019/03/29	1	71.60	1	71.50	71.60	0	4,653	0.00%
2019/03/27	0	0.00	1	70.80	70.60	-1	4,625	-0.02%
2019/03/26	7	70.10	0	0.00	70.10	7	4,618	0.15%
2019/03/25	0	0.00	2	69.65	69.00	-2	4,598	-0.04%
2019/03/22	2	70.20	0	0.00	70.20	2	4,574	0.04%
2019/03/21	0	0.00	1	70.20	70.10	-1	4,554	-0.02%
2019/03/19	0	0.00	1	70.60	70.10	-1	4,520	-0.02%
2019/03/18	9	70.39	14	70.61	70.30	-5	4,499	-0.11%
2019/03/15	13	71.20	2	72.85	70.70	11	4,466	0.25%
2019/03/14	1	72.30	6	72.75	72.40	-5	4,403	-0.11%
2019/03/13	13	71.22	29	71.39	72.80	-16	4,263	-0.38%
2019/03/12	3	69.87	3	69.73	69.00	0	4,091	0.00%
2019/03/11	1	67.20	1	68.20	68.00	0	4,022	0.00%
2019/03/08	2	67.10	2	67.00	66.80	0	4,009	0.00%
2019/03/05	1	66.50	0	0.00	66.30	1	3,954	0.03%
2019/03/04	1	67.60	1	67.30	67.50	0	3,926	0.00%
2019/02/25	2	65.95	0	0.00	65.90	2	3,868	0.05%
2019/02/22	1	67.20	3	67.27	66.40	-2	3,848	-0.05%
2019/02/21	2	67.10	0	0.00	66.50	2	3,812	0.05%
2019/02/19	1	67.50	1	68.20	69.00	0	3,759	0.00%
2019/02/18	2	67.05	31	67.69	67.80	-29	3,728	-0.78%
2019/02/15	32	69.63	2	71.50	66.00	30	3,690	0.81%
2019/02/14	0	0.00	60	69.12	68.50	-60	3,519	-1.70%
2019/02/11	21	69.93	28	67.59	67.10	-7	3,488	-0.20%
2019/01/30	6	69.25	17	69.32	69.30	-11	3,453	-0.32%
2019/01/29	2	69.60	20	69.10	69.40	-18	3,430	-0.52%
2019/01/28	11	69.74	17	67.35	68.40	-6	3,371	-0.18%
2019/01/25	0	0.00	32	67.80	67.10	-32	3,262	-0.98%
2019/01/24	1	68.70	1	69.00	67.60	0	3,222	0.00%
2019/01/23	2	67.60	1	68.10	68.10	1	3,150	0.03%
2019/01/22	1	68.90	1	69.40	69.40	0	3,036	0.00%
2019/01/21	0	0.00	1	70.00	70.10	-1	2,970	-0.03%
2019/01/18	12	67.64	11	67.12	68.90	1	2,862	0.03%
2019/01/17	35	67.05	42	67.24	68.90	-7	2,794	-0.25%
2019/01/16	71	66.21	27	66.24	66.00	44	2,555	1.72%
2019/01/15	27	63.53	14	62.54	64.90	13	2,291	0.57%
2019/01/14	108	60.91	14	61.84	61.70	94	2,055	4.57%	大買/
2019/01/11	4	56.20	6	56.63	58.40	-2	1,792	-0.11%
2019/01/10	3	53.13	0	0.00	53.40	3	1,680	0.18%
2019/01/09	2	52.90	9	52.50	51.80	-7	1,687	-0.41%
2019/01/08	1	51.30	0	0.00	51.30	1	1,718	0.06%
2019/01/07	7	51.40	3	50.90	51.00	4	1,711	0.23%
2019/01/04	1	49.60	0	0.00	50.00	1	1,726	0.06%
2019/01/03	2	50.70	0	0.00	50.60	2	1,785	0.11%
2019/01/02	0	0.00	5	49.78	49.30	-5	1,911	-0.26%
2018/12/25	1	48.60	0	0.00	48.85	1	1,955	0.05%
2018/12/19	5	49.48	0	0.00	49.25	5	1,951	0.26%
2018/12/06	2	51.50	0	0.00	51.30	2	2,170	0.09%
2018/12/03	0	0.00	1	55.20	55.30	-1	2,315	-0.04%
2018/11/30	0	0.00	1	56.60	56.10	-1	2,376	-0.04%
2018/11/28	1	54.40	0	0.00	54.50	1	2,455	0.04%
2018/11/27	0	0.00	1	52.90	53.20	-1	2,540	-0.04%
2018/11/26	1	53.00	0	0.00	52.90	1	2,544	0.04%
2018/11/23	1	51.80	1	52.20	51.80	0	2,550	0.00%
2018/11/22	1	51.90	3	52.07	51.30	-2	2,550	-0.08%
2018/11/12	3	49.97	0	0.00	51.30	3	3,018	0.10%
2018/11/09	2	49.40	3	49.50	49.50	-1	3,011	-0.03%
2018/11/08	0	0.00	4	49.15	50.50	-4	3,015	-0.13%
2018/10/26	3	42.37	0	0.00	43.00	3	2,988	0.10%
2018/10/24	1	45.60	1	46.00	44.85	0	2,989	0.00%
2018/10/23	3	46.35	0	0.00	44.60	3	3,009	0.10%
2018/10/19	0	0.00	1	46.05	46.50	-1	2,983	-0.03%
2018/10/18	1	45.45	1	45.65	45.60	0	2,953	0.00%
2018/10/17	2	45.88	3	45.73	45.45	-1	2,929	-0.03%
2018/10/16	1	46.50	0	0.00	46.00	1	2,876	0.03%
2018/10/15	1	49.50	0	0.00	49.50	1	2,770	0.04%
2018/10/12	2	49.65	0	0.00	50.00	2	2,774	0.07%
2018/10/11	1	49.60	3	48.57	49.90	-2	2,766	-0.07%
2018/10/08	1	56.30	1	55.80	56.00	0	2,718	0.00%
2018/10/05	1	57.00	0	0.00	57.10	1	2,729	0.04%
2018/10/02	0	0.00	1	61.40	61.40	-1	2,760	-0.04%
2018/09/28	1	60.50	0	0.00	60.60	1	2,800	0.04%
2018/09/27	2	61.55	0	0.00	61.40	2	2,787	0.07%
2018/09/26	1	62.60	1	63.10	62.60	0	2,797	0.00%
2018/09/25	1	63.60	1	63.00	63.60	0	2,809	0.00%
2018/09/21	2	62.95	2	63.00	62.70	0	2,828	0.00%
2018/09/20	2	61.95	1	62.10	61.90	1	2,845	0.04%
2018/09/19	1	64.30	0	0.00	63.60	1	2,849	0.04%
2018/09/18	9	63.87	5	65.10	63.10	4	2,836	0.14%
2018/09/17	4	67.95	1	68.50	67.20	3	2,793	0.11%
2018/09/14	1	71.40	2	70.85	70.50	-1	2,742	-0.04%
2018/09/13	6	69.50	6	69.30	69.90	0	2,715	0.00%
2018/09/12	1	67.30	0	0.00	67.30	1	2,704	0.04%
2018/09/11	4	67.58	4	67.75	68.10	0	2,700	0.00%
2018/09/10	7	66.87	5	68.06	67.00	2	2,724	0.07%
2018/09/07	4	70.35	3	70.07	68.50	1	2,745	0.04%
2018/09/06	1	71.90	2	71.80	71.50	-1	2,639	-0.04%
2018/09/04	4	70.20	4	72.20	70.60	0	2,585	0.00%
2018/09/03	0	0.00	2	70.50	70.60	-2	2,519	-0.08%
2018/08/30	0	0.00	1	68.50	68.40	-1	2,421	-0.04%
2018/08/29	0	0.00	1	68.60	67.50	-1	2,411	-0.04%
2018/08/27	1	69.00	3	68.43	68.60	-2	2,401	-0.08%
2018/08/24	3	67.30	0	0.00	68.10	3	2,369	0.13%
2018/08/23	0	0.00	2	69.85	67.90	-2	2,322	-0.09%
2018/08/21	1	63.80	2	65.25	65.70	-1	2,038	-0.05%
2018/08/20	1	61.50	0	0.00	62.70	1	1,975	0.05%
2018/07/31	7	64.00	5	64.10	63.30	2	1,890	0.11%
2018/07/30	8	67.29	0	0.00	67.50	8	1,864	0.43%
2018/07/18	0	0.00	5	64.00	64.10	-5	1,883	-0.27%
2018/07/17	5	64.70	0	0.00	64.60	5	1,846	0.27%
2018/07/16	1	61.50	0	0.00	63.50	1	1,755	0.06%
2018/07/11	1	56.00	2	56.40	56.00	-1	1,714	-0.06%
2018/07/10	1	59.60	3	58.40	58.30	-2	1,701	-0.12%
2018/07/06	0	0.00	2	59.30	58.60	-2	1,677	-0.12%
2018/07/02	1	63.80	1	62.90	62.90	0	1,711	0.00%
2018/06/29	2	63.45	0	0.00	64.20	2	1,685	0.12%
2018/06/28	0	0.00	14	63.10	63.20	-14	1,651	-0.85%
2018/06/27	1	64.80	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	65.95	0	0.00	65.60	2	1,633	0.12%
2018/06/22	1	67.40	4	68.10	68.00	-3	1,645	-0.18%
2018/06/21	1	69.50	0	0.00	68.60	1	1,652	0.06%
2018/06/20	0	0.00	2	70.85	70.50	-2	1,660	-0.12%
2018/06/19	0	0.00	1	71.70	70.30	-1	1,672	-0.06%
2018/06/15	4	76.35	1	73.90	73.80	3	1,687	0.18%
2018/06/06	0	0.00	1	72.60	73.50	-1	1,889	-0.05%
2018/06/05	2	71.70	0	0.00	72.50	2	1,892	0.11%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	2	70.40	0	0.00	70.40	2	1,856	0.11%
2018/05/23	1	72.10	6	71.95	71.70	-5	1,870	-0.27%
2018/05/16	0	0.00	0.1	73.00	72.00	-0.1	1,953	-0.01%
2018/05/15	6	74.33	0	0.00	74.50	6	1,948	0.31%
2018/05/09	4	76.78	0	0.00	77.50	4	1,911	0.21%
2018/05/04	7	74.64	0	0.00	74.50	7	1,885	0.37%
2018/05/02	1	78.20	1	77.10	76.90	0	1,944	0.00%
2018/04/27	1	75.20	9	74.94	75.50	-8	1,860	-0.43%
2018/04/26	2	70.25	0	0.00	69.80	2	1,822	0.11%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	1	72.80	72.30	-1	2,005	-0.05%
2018/04/18	11	71.12	4	71.50	69.10	7	1,990	0.35%
2018/04/17	0	0.00	1	72.00	72.00	-1	1,978	-0.05%
2018/04/16	2	73.35	0	0.00	71.70	2	1,993	0.10%
2018/04/02	0	0.00	1	82.60	82.60	-1	1,882	-0.05%
2018/03/28	1	82.50	0	0.00	82.10	1	1,857	0.05%
2018/03/26	2	80.10	0	0.00	80.40	2	1,811	0.11%
2018/03/22	0	0.00	0.1	82.20	81.60	-0.1	1,744	0.00%
2018/03/21	1	82.00	0	0.00	82.00	1	1,715	0.06%
2018/03/19	3	81.43	0	0.00	81.00	3	1,627	0.18%
2018/03/15	1	84.10	0	0.00	83.30	1	1,470	0.07%
2018/03/08	1	90.60	0	0.00	90.70	1	1,299	0.08%
2018/02/26	2	95.35	0	0.00	95.40	2	1,289	0.16%
2018/02/07	0	0.00	1	99.00	99.00	-1	1,229	-0.08%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/24	0.1	107.00	0	0.00	106.50	0.1	1,081	0.01%
2018/01/19	1	103.00	5	102.50	105.00	-4	1,031	-0.39%
2018/01/17	14	107.00	0	0.00	107.00	14	942	1.49%
2018/01/16	6.2	114.61	5	119.00	112.50	1.2	877	0.14%
2018/01/10	0	0.00	2	128.00	127.00	-2	771	-0.26%
2018/01/08	0	0.00	1	124.00	121.50	-1	728	-0.14%
2018/01/02	1	120.50	0	0.00	121.00	1	746	0.13%