宏全 (9939)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	143.00	0	0.00	143.00	2	796	0.25%
2024/12/10	2	145.50	0	0.00	146.00	2	779	0.26%
2024/12/09	2	146.00	0	0.00	145.50	2	777	0.26%
2024/12/05	1	149.00	0	0.00	148.50	1	764	0.13%
2024/11/28	1	147.00	0	0.00	147.00	1	763	0.13%
2024/11/21	2	149.75	0	0.00	149.00	2	730	0.27%
2024/11/15	0	0.00	1	156.50	156.50	-1	720	-0.14%
2024/11/11	4	152.00	0	0.00	151.50	4	749	0.53%
2024/11/07	2	155.00	0	0.00	156.00	2	741	0.27%
2024/11/04	0.7	155.28	0	0.00	155.00	0.7	783	0.09%
2024/11/01	0	0.00	1	152.50	153.00	-1	803	-0.12%
2024/10/29	1	154.00	0	0.00	153.00	1	811	0.12%
2024/10/24	0	156.50	0	0.00	157.00	0	863	0.00%
2024/10/22	0.1	155.00	0	0.00	154.50	0.1	902	0.01%
2024/10/16	0.1	155.00	0	0.00	154.50	0.1	964	0.01%
2024/10/11	0.1	157.50	0	0.00	156.00	0.1	966	0.01%
2024/10/09	0.1	160.00	2	161.00	158.00	-1.9	977	-0.19%
2024/10/07	5	163.00	0	0.00	163.50	5	995	0.50%
2024/10/01	4	160.38	1	158.50	161.00	3	1,017	0.29%
2024/09/25	1	168.00	0	0.00	168.50	1	1,063	0.09%
2024/08/20	1	163.00	0	0.00	161.50	1	1,138	0.09%
2024/08/19	0	0.00	2	165.00	165.00	-2	1,140	-0.18%
2024/08/16	2	165.50	0	0.00	166.50	2	1,148	0.17%
2024/08/12	3	157.50	0	0.00	156.00	3	1,174	0.26%
2024/08/08	2	154.50	0	0.00	154.50	2	1,177	0.17%
2024/08/06	1	151.00	0	0.00	156.50	1	1,178	0.08%
2024/08/05	1	154.00	11	155.36	154.50	-10	1,177	-0.85%
2024/08/02	0	0.00	1	163.50	162.00	-1	1,165	-0.09%
2024/07/29	1	157.00	0	0.00	156.00	1	1,142	0.09%
2024/07/19	0	0.00	1.5	168.33	171.00	-1.5	1,072	-0.14%
2024/07/18	0	0.00	1	165.50	167.00	-1	1,055	-0.09%
2024/07/10	0	0.00	0.1	166.50	167.00	-0.1	1,120	-0.01%
2024/07/05	1	166.00	0	0.00	165.50	1	1,106	0.09%
2024/06/28	0	0.00	1	170.50	171.50	-1	1,050	-0.10%
2024/06/14	1	162.50	0	0.00	162.00	1	999	0.10%
2024/06/07	0	0.00	0.1	167.00	166.50	-0.1	988	-0.01%
2024/06/05	0.1	165.50	0	0.00	166.00	0.1	995	0.01%
2024/05/30	0	0.00	1	159.00	160.50	-1	1,031	-0.10%
2024/05/28	1	163.00	1	163.00	162.50	0	1,039	0.00%
2024/05/27	0.1	162.50	0	0.00	161.00	0.1	1,045	0.01%
2024/05/21	1	159.00	1	159.00	159.00	0	1,053	0.00%
2024/05/20	1	162.50	0	0.00	162.50	1	1,052	0.10%
2024/05/16	1	168.50	2	165.50	164.00	-1	1,029	-0.10%
2024/05/15	1	167.00	1	167.00	167.00	0	1,023	0.00%
2024/05/03	0	0.00	1	166.00	168.00	-1	1,056	-0.09%
2024/04/26	0	158.50	0	0.00	158.00	0	1,062	0.00%
2024/04/18	1	157.50	0	0.00	160.00	1	949	0.11%
2024/04/12	1	153.00	0	0.00	155.00	1	950	0.11%
2024/04/11	0	0.00	1	152.00	152.00	-1	927	-0.11%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/03/20	0.1	143.00	0	0.00	142.50	0.1	975	0.01%
2024/03/06	0.2	150.50	0	0.00	149.50	0.2	1,083	0.02%
2024/03/04	0	0.00	1	145.50	146.00	-1	1,126	-0.09%
2024/02/29	1	146.50	0	0.00	145.50	1	1,164	0.09%
2024/01/30	0	0.00	1	138.50	137.00	-1	1,132	-0.09%
2024/01/29	1	137.50	0	0.00	137.50	1	1,119	0.09%
2024/01/22	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2024/01/11	1	127.00	0	0.00	127.00	1	1,053	0.09%
2024/01/09	0	0.00	3	128.00	127.50	-3	1,055	-0.28%
2024/01/05	0	0.00	5	123.50	123.00	-5	1,030	-0.49%
2023/12/20	0	0.00	1	122.50	122.50	-1	1,028	-0.10%
2023/12/15	0	0.00	5	125.00	123.50	-5	1,006	-0.50%
2023/12/13	0	0.00	1	121.50	122.00	-1	972	-0.10%
2023/12/08	0	0.00	1	124.00	125.50	-1	956	-0.10%
2023/12/07	1	125.00	0	0.00	123.50	1	951	0.11%
2023/12/05	0.1	121.50	0	0.00	122.00	0.1	926	0.01%
2023/12/04	1	120.00	1	121.00	122.50	0	910	0.00%
2023/11/30	1	123.50	1	123.50	120.00	0	879	0.00%
2023/11/22	1	113.50	0	0.00	114.50	1	786	0.13%
2023/11/20	5	111.00	4	109.50	109.50	1	758	0.13%
2023/11/17	0	0.00	0.1	105.50	105.50	-0.1	752	-0.01%
2023/10/25	1	101.50	0	0.00	102.50	1	925	0.11%
2023/10/24	1	101.50	0	0.00	101.50	1	952	0.10%
2023/10/16	0	0.00	3	102.50	103.50	-3	1,004	-0.30%
2023/10/13	2	103.00	0	0.00	103.00	2	1,014	0.20%
2023/10/11	0	0.00	3	103.50	103.50	-3	1,037	-0.29%
2023/10/04	1	104.50	0	0.00	105.50	1	1,065	0.09%
2023/09/28	1	106.00	2	106.00	105.50	-1	1,086	-0.09%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/19	0	0.00	5	105.00	105.00	-5	1,215	-0.41%
2023/09/18	1	105.50	1	105.50	105.50	0	1,218	0.00%
2023/09/14	2	106.00	3	105.50	105.50	-1	1,246	-0.08%
2023/08/24	1	104.00	0	0.00	104.00	1	1,501	0.07%
2023/08/23	0	0.00	4	103.00	104.00	-4	1,521	-0.26%
2023/08/18	4	98.70	0	0.00	99.00	4	1,531	0.26%
2023/08/17	1	98.60	0	0.00	99.10	1	1,574	0.06%
2023/08/16	0	99.80	0	0.00	99.30	0	1,591	0.00%
2023/08/15	0	98.80	0	0.00	100.00	0	1,594	0.00%
2023/08/14	2	98.00	0	0.00	98.30	2	1,580	0.13%
2023/08/08	0	0.00	1	103.00	103.00	-1	1,585	-0.06%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	1,607	0.01%
2023/08/02	0	0.00	4	104.00	104.50	-4	1,789	-0.22%
2023/08/01	2	105.50	2	105.00	105.00	0	1,816	0.00%
2023/07/31	2	107.00	6	107.58	107.50	-4	1,810	-0.22%
2023/07/28	2	106.00	1	107.00	107.00	1	1,806	0.06%
2023/07/27	4	108.00	0	0.00	106.50	4	1,801	0.22%
2023/07/20	2	104.00	1	105.00	105.00	1	1,766	0.06%
2023/07/19	0	0.00	10	105.00	104.00	-10	1,767	-0.57%
2023/07/18	2	104.00	3	103.50	103.00	-1	1,756	-0.06%
2023/07/17	1	106.00	0	0.00	104.50	1	1,752	0.06%
2023/07/13	1	102.50	0	0.00	104.00	1	1,749	0.06%
2023/07/11	0	0.00	1	104.50	105.00	-1	1,745	-0.06%
2023/07/04	1	103.00	1	104.00	103.00	0	1,744	0.00%
2023/06/30	0	0.00	20	106.50	105.50	-20	1,709	-1.17%
2023/06/28	1	105.50	30	106.00	105.50	-29	1,682	-1.72%
2023/06/27	0.1	105.00	0	0.00	105.00	0.1	1,683	0.01%
2023/06/21	2	105.25	0	0.00	105.00	2	1,700	0.12%
2023/06/20	0	0.00	1	105.50	107.00	-1	1,697	-0.06%
2023/06/19	1	106.00	0	0.00	106.00	1	1,675	0.06%
2023/06/16	0	0.00	1	103.50	103.50	-1	1,657	-0.06%
2023/06/15	0	0.00	20	102.00	100.50	-20	1,626	-1.23%
2023/06/14	20	101.25	30	101.67	102.00	-10	1,632	-0.61%
2023/06/13	32	101.63	40	102.38	102.00	-8	1,633	-0.49%
2023/06/12	10	101.00	10	102.00	102.50	0	1,613	0.00%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	13	103.42	0	0.00	103.00	13	1,702	0.76%
2023/06/06	1	103.50	0	0.00	104.00	1	1,726	0.06%
2023/06/05	20	105.75	1	108.00	105.00	19	1,744	1.09%
2023/06/02	21	105.50	0	0.00	107.00	21	1,741	1.21%
2023/05/30	0	0.00	1	106.00	106.00	-1	1,816	-0.06%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/23	22	106.68	2	105.26	107.00	20	1,862	1.07%
2023/05/22	20	102.50	0	0.00	103.50	20	1,840	1.09%
2023/05/16	10	101.00	1	101.00	99.50	9	1,855	0.48%
2023/05/12	0	0.00	1	96.60	98.70	-1	1,903	-0.05%
2023/05/11	3	97.57	1	97.50	97.50	2	1,913	0.10%
2023/05/10	7	95.76	0	0.00	97.00	7	1,916	0.37%
2023/05/03	1	99.60	0	0.00	100.00	1	1,725	0.06%
2023/04/28	1	100.50	0	0.00	99.90	1	1,758	0.06%
2023/04/25	1	98.10	0	0.00	98.00	1	1,754	0.06%
2023/04/21	1	98.20	0	0.00	98.50	1	1,759	0.06%
2023/04/20	1	98.60	1	98.70	98.70	0	1,750	0.00%
2023/04/18	0	0.00	1	100.50	100.50	-1	1,739	-0.06%
2023/04/14	1	101.00	0	0.00	101.00	1	1,716	0.06%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/12	2	99.60	10	100.50	100.00	-8	1,708	-0.47%
2023/04/11	1	99.80	1	99.80	100.00	0	1,713	0.00%
2023/04/10	2	98.95	0	0.00	98.80	2	1,708	0.12%
2023/04/07	1	98.70	0	0.00	99.00	1	1,703	0.06%
2023/04/06	0	0.00	1	97.20	97.20	-1	1,693	-0.06%
2023/03/30	0	0.00	0.2	95.90	95.80	-0.2	1,692	-0.01%
2023/03/28	1	96.20	0	0.00	96.10	1	1,709	0.06%
2023/03/27	1	97.00	0.4	97.74	98.10	0.7	1,710	0.04%
2023/03/24	2	97.55	0	0.00	97.50	2	1,743	0.11%
2023/03/23	4	98.40	0	0.00	98.60	4	1,744	0.23%
2023/03/21	1	99.70	1	100.00	99.80	0	1,738	0.00%
2023/03/20	0	0.00	2	98.90	99.20	-2	1,720	-0.12%
2023/03/17	0	0.00	2	97.60	97.80	-2	1,712	-0.12%
2023/03/16	0	0.00	5	99.10	98.90	-5	1,682	-0.30%
2023/03/15	2	100.20	0	0.00	99.10	2	1,663	0.12%
2023/03/14	3	98.73	3	99.60	98.50	0	1,649	0.00%
2023/03/13	5	98.68	3	98.67	98.90	2	1,634	0.12%
2023/03/10	8	100.75	10	101.60	101.00	-2	1,593	-0.13%
2023/03/09	0	0.00	0.7	104.50	104.50	-0.7	1,566	-0.04%
2023/03/08	1	100.00	8	100.94	101.00	-7	1,544	-0.45%
2023/03/06	0	0.00	0.5	101.39	101.50	-0.5	1,503	-0.03%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	2	96.50	96.50	-2	1,391	-0.14%
2023/03/01	1	95.30	0	0.00	96.20	1	1,378	0.07%
2023/02/24	0	0.00	1	97.00	96.50	-1	1,355	-0.07%
2023/02/22	3	96.83	3	96.23	95.60	0	1,306	0.00%
2023/02/21	1	97.90	1	97.51	97.80	0	1,278	0.00%
2023/02/20	0	0.00	1	97.40	95.90	-1	1,261	-0.08%
2023/02/17	0	0.00	1	96.80	96.60	-1	1,248	-0.08%
2023/02/16	1	94.80	1	95.00	94.40	0	1,223	0.00%
2023/02/15	0	0.00	15	91.50	92.60	-15	1,207	-1.24%
2023/02/14	1	92.50	0	0.00	91.70	1	1,206	0.08%
2023/02/10	3	91.42	0	0.00	92.50	3	1,186	0.26%
2023/02/08	1.2	94.17	0	0.00	94.50	1.2	1,086	0.11%
2023/02/07	0.5	91.20	0	0.00	91.70	0.5	1,044	0.05%
2023/02/06	1	91.20	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0.1	91.50	0	0.00	91.70	0.1	1,032	0.00%
2023/02/02	8	89.99	0	0.00	90.40	8	1,029	0.78%
2023/02/01	7	90.83	0	0.00	90.40	7	1,041	0.67%
2023/01/31	0	0.00	1	90.00	89.50	-1	1,090	-0.09%
2023/01/30	1	87.80	0.1	87.98	88.90	1	1,109	0.09%
2023/01/13	1	85.80	0	87.00	85.70	1	1,094	0.09%
2023/01/12	0	87.08	0	0.00	86.30	0	1,134	0.00%
2023/01/11	0	88.20	0.1	88.52	87.50	0	1,138	0.00%
2023/01/10	0	87.60	0	0.00	87.50	0	1,136	0.00%
2023/01/09	0	88.20	0	0.00	87.70	0	1,140	0.00%
2022/12/26	0	0.00	1	87.00	87.10	-1	1,256	-0.08%
2022/12/16	1	88.90	0	0.00	87.10	1	1,290	0.08%
2022/12/07	0	0.00	0	83.90	84.10	0	1,317	0.00%
2022/12/02	1	82.10	0	0.00	82.40	1	1,365	0.07%
2022/12/01	10	82.20	0	0.00	82.10	10	1,356	0.74%
2022/11/30	2	81.80	0.1	82.10	80.60	2	1,330	0.15%
2022/11/29	1	82.30	0	0.00	82.00	1	1,305	0.08%
2022/11/24	1	82.40	0	0.00	82.30	1	1,316	0.08%
2022/11/17	0	0.00	2	81.00	81.90	-2	1,303	-0.15%
2022/11/14	0	0.00	3	82.50	81.60	-3	1,268	-0.24%
2022/11/11	3	82.37	1	82.00	81.80	2	1,266	0.16%
2022/10/28	2	85.15	2	84.65	84.90	0	1,258	0.00%
2022/10/27	0	0.00	5	83.92	84.90	-5	1,236	-0.40%
2022/10/19	0.1	79.50	1	78.70	79.10	-1	1,091	-0.09%
2022/10/17	2	80.40	0	0.00	80.40	2	1,079	0.19%
2022/10/13	0	0.00	1	80.20	80.20	-1	1,083	-0.09%
2022/10/12	1	80.50	0	0.00	81.00	1	1,079	0.09%
2022/10/05	0	0.00	3	83.50	84.40	-3	1,066	-0.28%
2022/10/04	4	84.95	3	85.40	85.80	1	1,025	0.10%
2022/09/29	0	0.00	4	84.00	83.80	-4	926	-0.43%
2022/09/14	0	0.00	4	83.10	83.00	-4	835	-0.48%
2022/09/13	2	80.85	1	81.50	81.50	1	827	0.12%
2022/09/08	0	0.00	22	77.45	77.80	-22	801	-2.75%
2022/09/01	13	75.21	0	0.00	75.30	13	812	1.60%
2022/08/23	1	75.40	0	0.00	75.90	1	793	0.13%
2022/08/22	8	75.90	0	0.00	75.90	8	793	1.01%
2022/08/17	0	0.00	1	76.00	77.00	-1	785	-0.13%
2022/08/16	0	0.00	10	74.60	74.80	-10	747	-1.34%
2022/08/15	0	0.00	25	74.86	74.80	-25	751	-3.33%
2022/08/10	15	73.80	0	0.00	73.80	15	773	1.94%
2022/08/09	21	73.80	0	0.00	73.90	21	760	2.76%
2022/08/04	2	72.30	3	72.50	72.80	-1	768	-0.13%
2022/07/29	1	73.60	0	0.00	74.10	1	767	0.13%
2022/07/14	0	0.00	1	71.10	71.20	-1	700	-0.14%
2022/06/09	2	76.50	0	0.00	76.80	2	635	0.31%
2022/05/26	0	0.00	1	74.60	74.50	-1	739	-0.14%
2022/05/23	2	72.80	0	0.00	73.40	2	760	0.26%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/10	0	0.00	1	73.80	74.30	-1	823	-0.12%
2022/04/12	1	76.40	0	0.00	76.50	1	961	0.10%
2022/04/07	0	0.00	0.1	78.10	77.70	-0.1	948	-0.01%
2022/04/01	0	0.00	0.1	79.00	79.00	-0.1	949	-0.01%
2022/03/29	1	80.50	0	0.00	79.10	1	924	0.11%
2022/03/28	0	0.00	23	78.57	79.80	-23	905	-2.54%
2022/03/18	0	0.00	2	76.30	76.30	-2	862	-0.23%
2022/03/15	2	76.75	2	76.00	75.70	0	850	0.00%
2022/03/02	0.1	76.30	0	0.00	76.10	0.1	735	0.02%
2022/03/01	0.1	75.80	0	0.00	76.00	0.1	732	0.02%
2022/02/24	2	75.00	0	0.00	75.90	2	718	0.28%
2022/02/18	1	76.60	0	0.00	76.90	1	710	0.14%
2022/02/16	2	75.55	0	0.00	76.50	2	711	0.28%
2022/02/15	0	0.00	1	75.70	75.70	-1	708	-0.14%
2022/02/10	3	76.20	3.1	75.61	76.60	-0.1	703	-0.01%
2022/01/26	1	70.90	2	70.25	71.20	-1	628	-0.16%
2022/01/24	0	0.00	1	70.80	71.60	-1	629	-0.16%
2022/01/20	0.1	72.40	0	0.00	72.60	0.1	638	0.01%
2022/01/14	0	0.00	1	72.00	71.70	-1	659	-0.15%
2022/01/13	1	71.60	0	0.00	71.70	1	665	0.15%
2022/01/06	0	0.00	1	70.80	70.50	-1	695	-0.15%
2022/01/05	0	0.00	1	71.20	70.90	-1	724	-0.14%
2022/01/04	0	0.00	1	70.80	70.80	-1	722	-0.14%
2022/01/03	1	71.00	0	0.00	70.80	1	724	0.14%
2021/12/29	1	71.20	0	0.00	71.20	1	748	0.13%
2021/12/20	1	70.60	0	0.00	69.80	1	775	0.13%
2021/12/07	0	0.00	1	68.30	68.00	-1	845	-0.12%
2021/12/06	0	0.00	2	68.45	68.40	-2	848	-0.24%
2021/12/01	4	67.50	0	0.00	67.70	4	886	0.45%
2021/11/30	1	67.90	0	0.00	67.00	1	897	0.11%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/19	0	0.00	1	68.10	67.60	-1	938	-0.11%
2021/11/17	1	68.00	1	68.50	68.10	0	937	0.00%
2021/11/15	1	69.40	0	0.00	68.90	1	944	0.11%
2021/11/12	2	68.75	0	0.00	68.80	2	960	0.21%
2021/11/03	1	66.50	0	0.00	67.70	1	1,023	0.10%
2021/10/29	1	64.30	0	0.00	65.10	1	1,033	0.10%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/14	1	66.10	1	66.00	66.30	0	1,224	0.00%
2021/10/07	1	68.50	0	0.00	68.30	1	1,213	0.08%
2021/09/08	2	71.60	0	0.00	71.50	2	1,475	0.14%
2021/08/26	20	74.80	0	0.00	75.00	20	1,493	1.34%
2021/08/20	1	74.10	0	0.00	74.00	1	1,552	0.06%
2021/08/12	2	77.80	0	0.00	77.80	2	1,522	0.13%
2021/08/04	0	0.00	3	79.87	80.00	-3	1,636	-0.18%
2021/08/03	0	0.00	3	79.97	80.80	-3	1,651	-0.18%
2021/08/02	0	0.00	2	79.80	79.60	-2	1,631	-0.12%
2021/07/30	0	0.00	1	77.40	78.00	-1	1,600	-0.06%
2021/07/23	1	73.00	0	0.00	73.80	1	1,587	0.06%
2021/07/22	1	74.10	0	0.00	74.20	1	1,612	0.06%
2021/07/21	0	0.00	3	74.80	74.50	-3	1,625	-0.18%
2021/07/16	0	0.00	2	74.90	75.00	-2	1,734	-0.12%
2021/07/15	0	0.00	1	73.70	73.80	-1	1,818	-0.06%
2021/07/09	0	0.00	10	74.40	74.90	-10	1,956	-0.51%
2021/07/07	3	77.63	96	77.41	77.20	-93	2,094	-4.44%
2021/07/06	1	78.60	0	0.00	78.00	1	2,087	0.05%
2021/07/05	2	78.00	0	0.00	78.40	2	2,066	0.10%
2021/06/28	1	77.00	0	0.00	77.00	1	2,056	0.05%
2021/06/22	0	0.00	15	75.10	76.00	-15	2,043	-0.73%
2021/06/15	0	0.00	3	73.10	73.70	-3	1,980	-0.15%
2021/06/07	1	70.90	0	0.00	71.30	1	2,021	0.05%
2021/06/04	15	71.60	3	71.50	71.80	12	2,039	0.59%
2021/05/28	1	70.40	0	0.00	70.50	1	2,099	0.05%
2021/05/18	0	0.00	10	68.25	69.80	-10	2,207	-0.45%
2021/05/17	1	66.50	0	0.00	66.10	1	2,181	0.05%
2021/05/12	0	0.00	5	68.60	69.80	-5	2,095	-0.24%
2021/05/10	5	75.24	0	0.00	76.10	5	1,995	0.25%
2021/05/06	0	0.00	1	75.20	73.40	-1	1,979	-0.05%
2021/05/04	1	75.60	10	76.30	74.70	-9	1,957	-0.46%
2021/05/03	0.1	77.00	5	79.10	77.00	-4.9	1,902	-0.26%
2021/04/29	8	78.15	8	77.60	78.60	0	1,871	0.00%
2021/04/22	0	0.00	8	78.80	80.20	-8	1,742	-0.46%
2021/04/21	4	80.25	8	81.44	81.70	-4	1,655	-0.24%
2021/04/20	7	75.59	5	76.06	77.10	2	1,558	0.13%
2021/04/19	12	77.01	12	77.38	77.50	0	1,542	0.00%
2021/04/16	7	75.81	6	76.35	75.70	1	1,500	0.07%
2021/04/15	6	77.07	0	0.00	75.00	6	1,471	0.41%
2021/04/14	0	0.00	3	74.77	75.20	-3	1,395	-0.21%
2021/04/13	2	75.40	1	75.40	75.00	1	1,346	0.07%
2021/04/09	5	69.90	0	0.00	69.50	5	1,221	0.41%
2021/03/31	1	68.40	2	67.60	69.20	-1	1,168	-0.09%
2021/03/19	10	68.30	0	0.00	68.30	10	1,073	0.93%
2021/03/18	0	0.00	2	68.00	68.00	-2	1,061	-0.19%
2021/03/17	0	0.00	2	67.00	67.90	-2	1,050	-0.19%
2021/03/11	1	67.40	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	0.00	1	67.30	67.30	-1	992	-0.10%
2021/03/08	2	65.90	7	66.39	66.50	-5	932	-0.54%
2021/03/03	0	0.00	1	64.20	64.60	-1	871	-0.11%
2021/03/02	2	65.20	2	64.75	64.60	0	859	0.00%
2021/02/25	0	0.00	1	62.90	63.20	-1	796	-0.13%
2021/02/22	0	0.00	0	63.00	62.90	0	739	0.00%
2021/02/01	1	57.40	0	0.00	57.30	1	729	0.14%
2021/01/29	0	0.00	1	57.40	56.80	-1	743	-0.13%
2021/01/25	2	58.25	0	58.20	58.70	2	725	0.27%
2021/01/18	1	58.50	0	0.00	58.90	1	752	0.13%
2021/01/08	0	0.00	3	61.20	61.10	-3	722	-0.42%
2021/01/07	0	0.00	12	61.35	61.20	-12	716	-1.67%
2021/01/06	0	0.00	3	61.10	60.90	-3	708	-0.42%
2021/01/05	5	61.70	0	0.00	61.70	5	696	0.72%
2021/01/04	13	61.64	0	0.00	61.70	13	686	1.89%
2020/12/31	0	0.00	2	60.00	60.30	-2	650	-0.31%
2020/12/16	0	0.00	0.1	58.30	58.50	-0.1	646	-0.01%
2020/12/10	0	0.00	3	59.10	59.00	-3	645	-0.46%
2020/12/08	0	0.00	0.2	59.30	59.30	-0.2	660	-0.03%
2020/12/03	0	0.00	0.1	59.80	59.50	-0.1	661	-0.01%
2020/12/01	0	0.00	0	60.00	60.00	0	671	-0.01%
2020/11/30	0	0.00	5	59.70	60.20	-5	667	-0.75%
2020/11/26	5	58.90	0	0.00	59.00	5	658	0.76%
2020/11/19	0	0.00	1	60.00	59.90	-1	744	-0.13%
2020/11/18	1	60.00	0	0.00	59.80	1	761	0.13%
2020/11/17	0	0.00	6	60.23	60.40	-6	772	-0.78%
2020/11/06	0	0.00	1	59.20	59.70	-1	852	-0.12%
2020/10/27	0	0.00	20	58.30	58.70	-20	834	-2.40%
2020/09/25	0	0.00	1	53.40	53.80	-1	1,118	-0.09%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/07	1	58.00	0	0.00	57.60	1	1,162	0.09%
2020/09/04	0	0.00	1	58.00	58.00	-1	1,180	-0.08%
2020/08/28	0	0.00	3	59.60	59.60	-3	1,176	-0.25%
2020/08/26	1	58.60	0	0.00	58.60	1	1,136	0.09%
2020/07/15	2	58.00	0	0.00	58.00	2	1,161	0.17%
2020/07/10	1	58.00	0	0.00	57.80	1	1,112	0.09%
2020/07/06	0	0.00	3	57.03	57.60	-3	1,070	-0.28%
2020/07/02	0	0.00	1	55.90	56.20	-1	1,068	-0.09%
2020/07/01	0	0.00	1	55.60	55.80	-1	1,073	-0.09%
2020/06/30	0	0.00	2	55.10	54.90	-2	1,072	-0.19%
2020/06/23	0	0.00	2	55.80	55.50	-2	1,113	-0.18%
2020/06/16	0	0.00	5	54.86	55.00	-5	1,125	-0.44%
2020/06/15	0	0.00	4	54.65	54.20	-4	1,176	-0.34%
2020/06/12	5	54.22	1	54.70	54.80	4	1,220	0.33%
2020/06/11	11	55.94	0	0.00	55.20	11	1,260	0.87%
2020/06/10	3	56.27	0	0.00	57.00	3	1,266	0.24%
2020/06/03	0	0.00	6	55.30	55.10	-6	1,391	-0.43%
2020/05/22	0	0.00	1	54.20	54.20	-1	1,393	-0.07%
2020/05/19	1	56.80	0	0.00	56.80	1	1,366	0.07%
2020/04/29	0	0.00	10	52.65	53.20	-10	1,236	-0.81%
2020/04/23	10	49.50	0	0.00	49.65	10	1,233	0.81%
2020/04/01	0	0.00	2	49.05	49.20	-2	1,278	-0.16%
2020/03/30	10	48.35	0	0.00	48.45	10	1,276	0.78%
2020/03/19	0	0.00	2	40.00	40.50	-2	1,286	-0.16%
2020/03/18	2	43.90	0	0.00	44.00	2	1,240	0.16%
2020/03/17	4	45.50	0	0.00	46.00	4	1,203	0.33%
2020/03/13	2	49.50	12	50.77	50.10	-10	1,163	-0.86%
2020/03/12	2	55.10	1	54.60	53.90	1	1,077	0.09%
2020/03/09	1	57.40	1	58.40	57.30	0	1,017	0.00%
2020/03/06	0	0.00	3	60.03	59.60	-3	1,001	-0.30%
2020/03/02	1	58.70	0	0.00	58.60	1	997	0.10%
2020/02/24	0	0.00	1	59.90	60.00	-1	985	-0.10%
2020/02/18	0	0.00	1	60.00	60.00	-1	1,016	-0.10%
2020/01/30	0	0.00	1	61.40	59.40	-1	1,004	-0.10%
2020/01/20	0	0.00	2.1	63.90	64.10	-2.1	971	-0.22%
2020/01/16	0	0.00	72	64.80	64.90	-72	964	-7.47%
2020/01/15	0	0.00	9	65.00	64.60	-9	958	-0.94%
2020/01/14	0	0.00	21	65.00	65.20	-21	951	-2.21%
2020/01/10	0	0.00	1	62.90	63.00	-1	922	-0.11%
2020/01/07	0	0.00	2	61.80	61.90	-2	914	-0.22%
2020/01/02	0	0.00	8	62.50	62.30	-8	894	-0.89%
2019/12/31	0	0.00	1.2	61.60	62.00	-1.2	920	-0.13%
2019/12/30	1	61.70	10	61.90	61.80	-9	919	-0.98%
2019/12/26	0	0.00	2	61.70	61.40	-2	903	-0.22%
2019/12/24	2	62.30	2	62.40	62.10	0	897	0.00%
2019/12/20	2	60.80	1	60.80	60.40	1	863	0.12%
2019/12/18	0	0.00	1	59.80	60.00	-1	819	-0.12%
2019/12/11	1	60.00	1	60.00	60.10	0	850	0.00%
2019/12/04	0	0.00	1	58.50	58.60	-1	893	-0.11%
2019/11/29	1	58.80	0	0.00	58.70	1	965	0.10%
2019/11/28	2	58.40	0	0.00	58.90	2	966	0.21%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/14	0	0.00	1	58.10	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	5	57.70	57.70	-5	1,057	-0.47%
2019/11/08	0	0.00	20	54.90	54.80	-20	1,027	-1.95%
2019/11/07	1	54.50	0	0.00	54.40	1	1,031	0.10%
2019/09/23	0	0.00	1	56.80	56.80	-1	1,295	-0.08%
2019/09/18	1	57.50	0	0.00	57.50	1	1,328	0.08%
2019/09/17	0	0.00	3	57.00	57.50	-3	1,343	-0.22%
2019/08/26	0	0.00	1	57.80	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	2	56.50	58.50	-2	1,183	-0.17%
2019/07/30	0	0.00	1	54.90	55.00	-1	998	-0.10%
2019/07/29	1	55.50	0	0.00	55.20	1	1,002	0.10%
2019/07/25	0	0.00	5	55.90	56.30	-5	982	-0.51%
2019/07/11	2	54.00	0	0.00	53.80	2	828	0.24%
2019/07/08	7	52.77	0	0.00	54.10	7	800	0.87%
2019/07/05	0	0.00	2	55.05	54.20	-2	761	-0.26%
2019/07/04	3	56.37	0	0.00	56.70	3	719	0.42%
2019/07/03	0	0.00	1	55.60	56.10	-1	658	-0.15%
2019/07/01	1	54.80	1	55.40	55.10	0	592	0.00%
2019/06/28	0	0.00	1	55.80	55.30	-1	570	-0.18%
2019/06/25	0	0.00	3	55.60	55.60	-3	525	-0.57%
2019/06/20	0	0.00	3	54.53	54.70	-3	454	-0.66%
2019/06/18	0	0.00	2	52.80	52.20	-2	401	-0.50%
2019/06/06	1	51.90	0	0.00	51.80	1	383	0.26%
2019/05/15	0	0.00	0.8	49.10	49.10	-0.8	331	-0.23%
2019/04/16	3	49.50	0	0.00	49.45	3	358	0.84%
2019/04/11	0	0.00	2	49.80	49.75	-2	356	-0.56%
2019/04/08	5	49.60	0	0.00	49.50	5	351	1.42%
2019/04/01	4	49.15	0	0.00	48.95	4	339	1.18%
2019/03/22	4	49.85	0	0.00	50.00	4	307	1.30%
2019/03/19	10	50.00	0	0.00	49.95	10	295	3.39%
2019/03/08	0	0.00	0	50.00	49.90	0	288	-0.01%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/02/26	0	0.00	30	50.01	50.20	-30	289	-10.36%
2019/02/22	2	50.50	0	0.00	50.60	2	287	0.70%
2019/02/21	10	50.50	0	0.00	50.70	10	283	3.53%
2019/02/15	20	50.90	0	0.00	50.80	20	272	7.35%
2019/01/22	0	0.00	2	49.95	49.95	-2	257	-0.78%
2019/01/17	1	48.05	0	0.00	48.05	1	243	0.41%
2019/01/11	0	0.00	4	48.30	48.30	-4	286	-1.40%
2018/12/11	10	47.24	0	0.00	47.05	10	423	2.36%
2018/12/04	0	0.00	4	48.20	47.95	-4	451	-0.89%
2018/11/30	0	0.00	2	48.10	45.75	-2	450	-0.44%
2018/11/22	2	47.75	0	0.00	47.40	2	466	0.43%
2018/11/14	2	47.90	0	0.00	47.90	2	481	0.42%
2018/11/12	0	0.00	6	47.70	48.10	-6	492	-1.22%
2018/10/11	8	47.50	0	0.00	47.00	8	575	1.39%
2018/10/08	0.2	50.00	0	0.00	49.70	0.2	543	0.04%
2018/10/05	1	49.80	0	0.00	49.90	1	545	0.18%
2018/09/25	1	50.80	0	0.00	50.90	1	588	0.17%
2018/09/19	1	51.20	0	0.00	51.30	1	597	0.17%
2018/09/17	2	52.20	0	0.00	52.00	2	603	0.33%
2018/09/07	0	0.00	3	51.90	51.70	-3	618	-0.49%
2018/09/04	0	0.00	1	52.20	52.50	-1	630	-0.16%
2018/09/03	3	52.03	0	0.00	52.00	3	641	0.47%
2018/08/31	3	52.50	0.1	52.50	52.50	2.9	655	0.44%
2018/08/28	10	52.40	0	0.00	52.50	10	713	1.40%
2018/08/15	7	52.97	15	53.20	52.80	-8	754	-1.06%
2018/08/13	0.1	53.20	0	0.00	53.40	0.1	753	0.02%
2018/08/10	15	53.67	0	0.00	53.40	15	743	2.02%
2018/08/07	0	0.00	2	54.00	54.10	-2	738	-0.27%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/08/02	1	52.00	0	0.00	52.40	1	724	0.14%
2018/08/01	0.2	52.70	0	0.00	52.70	0.2	718	0.03%
2018/07/31	0.2	53.20	1	53.70	53.30	-0.8	715	-0.11%
2018/07/26	1	53.30	2	53.10	52.90	-1	704	-0.14%
2018/07/25	1	53.00	0	0.00	53.00	1	695	0.14%
2018/07/20	0	0.00	6	51.80	51.80	-6	695	-0.86%
2018/07/19	0	0.00	1	51.50	51.50	-1	728	-0.14%
2018/07/17	2	51.40	0	0.00	51.30	2	753	0.27%
2018/07/11	6	51.00	1	50.60	50.70	5	787	0.63%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/07/03	3	52.17	0	0.00	52.00	3	834	0.36%
2018/06/29	1	53.00	0	0.00	53.70	1	822	0.12%
2018/06/12	0	0.00	1	53.50	53.60	-1	847	-0.12%
2018/06/08	0	0.00	1	54.40	54.40	-1	842	-0.12%
2018/06/05	1	53.00	0	0.00	53.10	1	819	0.12%
2018/06/04	1	52.80	0	0.00	53.20	1	817	0.12%
2018/05/28	1	51.80	0	0.00	52.40	1	818	0.12%
2018/05/25	10	51.30	0	0.00	51.30	10	809	1.24%
2018/05/24	4	51.20	0	0.00	51.10	4	816	0.49%
2018/05/18	0	0.00	0.1	51.70	51.30	-0.1	842	-0.01%
2018/05/17	0	0.00	2	52.00	51.80	-2	852	-0.23%
2018/05/11	0	0.00	2	51.20	51.70	-2	889	-0.22%
2018/05/04	0	0.00	8	51.20	50.30	-8	883	-0.91%
2018/04/27	2	50.60	0	0.00	50.90	2	898	0.22%
2018/04/24	2	52.30	0	0.00	52.40	2	886	0.23%
2018/04/17	2	53.00	0	0.00	53.10	2	877	0.23%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/04/03	3	54.70	0	0.00	54.60	3	870	0.34%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/27	2	55.30	0	0.00	55.40	2	825	0.24%
2018/03/22	2	55.80	0	0.00	55.30	2	829	0.24%
2018/03/16	2	55.25	0	0.00	55.00	2	907	0.22%
2018/03/13	0	0.00	2	55.40	55.50	-2	937	-0.21%
2018/03/09	1	53.80	0	0.00	54.20	1	938	0.11%
2018/03/05	5	54.10	0	0.00	54.00	5	972	0.51%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/12	5	53.20	0	0.00	53.90	5	940	0.53%
2018/01/26	10	56.80	0	0.00	56.80	10	934	1.07%
2018/01/24	5	56.10	0	0.00	56.60	5	922	0.54%
2018/01/22	5	56.60	5	56.78	56.80	0	908	0.00%
2018/01/19	5	57.20	0	0.00	57.00	5	899	0.56%
2018/01/17	0	0.00	1	58.00	57.60	-1	871	-0.11%
2018/01/11	10	56.90	0	0.00	57.20	10	869	1.15%
2018/01/09	0	0.00	0	58.00	58.10	0	853	0.00%