裕融 (9941)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	118.67	1	120.50	118.50	2	1,005	0.20%
2024/11/21	1	119.50	1	120.00	119.50	0	1,000	0.00%
2024/11/20	0	119.50	0	0.00	119.00	0	994	0.00%
2024/11/18	0	118.00	0	0.00	117.50	0	997	0.00%
2024/11/15	1	118.01	0	0.00	117.50	1	984	0.10%
2024/11/14	0.3	117.00	1	118.00	117.00	-0.7	977	-0.07%
2024/11/13	0	117.00	0	0.00	118.00	0	973	0.00%
2024/11/12	0	119.93	0	0.00	118.50	0	954	0.00%
2024/11/11	3.2	125.87	0	0.00	126.00	3.2	899	0.36%
2024/11/07	0	138.50	3	138.00	139.00	-3	860	-0.35%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/10/30	0	138.50	0	0.00	139.50	0	932	0.00%
2024/10/29	0	139.02	0	0.00	139.50	0	944	0.00%
2024/10/18	0	141.50	0	0.00	141.50	0	1,070	0.00%
2024/10/16	1	139.00	0	0.00	140.00	1	1,131	0.09%
2024/10/14	0	140.00	0	0.00	142.00	0	1,156	0.00%
2024/10/11	3	141.00	1	140.00	140.00	2	1,179	0.17%
2024/10/09	1	146.50	1	148.00	147.00	0	1,172	0.00%
2024/10/07	1	147.50	1	149.00	149.00	0	1,188	0.00%
2024/10/01	0	148.50	0	0.00	150.00	0	1,184	0.00%
2024/09/27	1	152.50	21	152.95	151.50	-20	1,220	-1.64%
2024/09/20	0	141.50	0	0.00	143.00	0	1,328	0.00%
2024/09/18	0	138.02	0	0.00	137.50	0	1,476	0.00%
2024/09/16	0	135.50	0	0.00	136.00	0	1,574	0.00%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/12	0	132.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	129.00	0	0.00	131.00	0	1,699	0.00%
2024/09/10	0	130.29	0	0.00	129.00	0	1,728	0.00%
2024/09/09	0	132.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	1	134.50	1	134.50	134.50	0	1,732	0.00%
2024/09/05	2	138.99	0	0.00	137.00	2	1,747	0.12%
2024/09/04	2	138.51	0	0.00	139.00	2	1,796	0.11%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/08/30	0	143.50	0	0.00	144.00	0	1,806	0.00%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/27	0	145.50	0	0.00	144.50	0	1,850	0.00%
2024/08/26	0	150.50	16	150.50	150.50	-16	1,856	-0.86%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	1	150.00	1	150.50	150.50	0	2,009	0.00%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.90	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0.1	151.00	0	0.00	148.50	0.1	2,021	0.00%
2024/08/14	0	0.00	1	152.00	152.00	-1	2,021	-0.05%
2024/08/13	0	151.06	0	0.00	152.00	0	2,032	0.00%
2024/08/09	0.1	151.00	0	0.00	151.00	0.1	2,062	0.00%
2024/08/07	0	0.00	1	145.50	149.00	-1	2,055	-0.05%
2024/08/06	0	142.50	0	0.00	142.50	0	2,052	0.00%
2024/08/05	7	142.93	0	0.00	140.00	7	2,043	0.34%
2024/08/02	0	151.00	0	0.00	152.00	0	2,037	0.00%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/30	1	150.50	1	151.50	153.00	0	1,994	0.00%
2024/07/23	1	152.00	1	153.00	153.00	0	1,978	0.00%
2024/07/22	1	149.50	1	152.00	152.00	0	1,982	0.00%
2024/07/19	1	150.50	1	151.00	151.50	0	1,960	0.00%
2024/07/18	0	0.00	1	154.00	153.50	-1	1,930	-0.05%
2024/07/11	0.1	148.97	0	0.00	149.00	0.1	1,830	0.00%
2024/07/10	1	146.50	0	0.00	147.00	1	1,838	0.05%
2024/07/09	0	146.50	0	0.00	147.50	0	1,828	0.00%
2024/07/08	0	148.50	0	0.00	147.50	0	1,819	0.00%
2024/07/04	1	149.50	0	0.00	147.00	1	1,835	0.05%
2024/07/03	1.3	147.60	0	0.00	147.00	1.3	1,817	0.07%
2024/06/27	0.3	148.50	0	0.00	147.00	0.3	1,759	0.02%
2024/06/25	6	150.50	0	0.00	149.00	6	1,654	0.36%
2024/06/18	2	162.25	14	162.93	162.50	-12	1,350	-0.89%
2024/06/14	0	0.00	0.5	157.50	156.00	-0.5	1,318	-0.04%
2024/06/13	0	0.00	11.2	157.20	157.00	-11.2	1,313	-0.85%
2024/06/12	1	156.50	0	0.00	156.50	1	1,301	0.08%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	3	151.00	0.3	149.50	148.50	2.7	1,287	0.21%
2024/06/04	1	150.50	0.3	150.00	150.50	0.7	1,533	0.05%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/29	1.1	153.88	1	154.00	155.00	0.1	1,492	0.01%
2024/05/28	40.1	153.14	2	148.02	154.50	38	1,436	2.65%
2024/05/27	0	141.50	1.1	141.38	140.50	-1.1	1,330	-0.09%
2024/05/24	0.2	141.50	0	0.00	141.50	0.2	1,335	0.01%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0.1	143.50	1	143.00	143.50	-0.9	1,348	-0.07%
2024/05/21	0	0.00	0.2	142.02	142.00	-0.2	1,342	-0.02%
2024/05/17	1.4	139.86	0	0.00	141.50	1.4	1,334	0.11%
2024/05/16	1	141.00	0	0.00	141.50	1	1,321	0.08%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.50	0	0.00	145.50	0	1,369	0.00%
2024/05/08	0.1	146.01	1	145.50	148.00	-0.9	1,344	-0.07%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/03	0	148.50	0	0.00	147.50	0	1,307	0.00%
2024/05/02	3	149.17	0	0.00	148.50	3	1,302	0.23%
2024/04/29	0	0.00	0	148.00	149.00	0	1,305	0.00%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	0.00	0.1	148.00	148.00	-0.1	1,290	-0.01%
2024/04/24	0	147.50	0.1	148.00	148.50	-0.1	1,294	-0.01%
2024/04/23	1.1	147.50	0.4	147.50	147.50	0.7	1,307	0.05%
2024/04/22	0.4	146.38	0	0.00	147.00	0.4	1,313	0.03%
2024/04/19	0	145.50	0.1	144.00	146.00	-0.1	1,306	-0.01%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	147.00	0	0.00	145.00	0	1,332	0.00%
2024/04/11	0	149.50	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0.1	150.50	0	0.00	149.50	0.1	1,289	0.01%
2024/04/09	0	147.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0	146.50	1	146.50	146.50	-1	1,272	-0.08%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/02	1	149.00	1	148.50	148.00	0	1,260	0.00%
2024/04/01	0	147.00	0.1	147.50	147.50	-0.1	1,253	-0.01%
2024/03/29	1	145.01	3	145.67	146.50	-2	1,246	-0.16%
2024/03/27	0.2	145.00	5.5	144.55	144.50	-5.3	1,225	-0.44%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	2.1	145.05	0	0.00	145.00	2.1	1,202	0.18%
2024/03/22	0	147.14	1	147.50	146.50	-1	1,182	-0.08%
2024/03/21	0	149.50	2.1	149.76	149.50	-2.1	1,165	-0.18%
2024/03/20	1	149.00	1	148.00	147.50	0	1,163	0.00%
2024/03/19	1	148.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0.1	149.50	0.1	149.50	148.50	0	1,139	0.00%
2024/03/15	0	149.08	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0.2	151.00	0	0.00	150.50	0.2	1,119	0.01%
2024/03/13	0	149.58	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0.1	149.95	5	152.00	152.50	-4.9	1,059	-0.47%
2024/03/11	5.1	147.00	1	141.50	145.50	4.1	1,021	0.40%
2024/03/08	10.3	148.17	16.3	148.51	148.00	-6	958	-0.63%
2024/03/07	1	163.00	1	163.51	163.50	0	765	0.00%
2024/03/06	0	164.50	0	165.00	165.00	0	764	0.00%
2024/03/05	0	163.58	0.6	163.78	164.00	-0.6	769	-0.07%
2024/03/04	0	165.00	0.6	165.00	164.50	-0.6	762	-0.08%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0.5	164.00	0	0.00	165.50	0.5	770	0.07%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.2	165.97	3	164.67	165.00	-2.8	748	-0.37%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0.5	169.50	0	0.00	169.50	0.5	704	0.07%
2024/02/15	1.1	164.13	0	0.00	166.50	1.1	675	0.16%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.12	0	0.00	176.00	0	612	0.00%
2024/02/01	0	175.55	0	0.00	175.00	0	614	0.00%
2024/01/31	0	0.00	6.6	174.09	174.50	-6.6	612	-1.08%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/23	1	175.00	0	0.00	175.00	1	607	0.16%
2024/01/22	0.1	177.50	0.2	177.50	176.50	-0.1	599	-0.01%
2024/01/19	0	178.00	0	0.00	178.00	0	592	0.00%
2024/01/18	1	175.00	1	176.00	176.00	0	592	0.00%
2024/01/17	0	177.50	0	0.00	176.00	0	585	0.00%
2024/01/16	0	178.50	0	0.00	178.00	0	568	0.00%
2024/01/15	1.1	181.00	0	0.00	179.00	1.1	558	0.20%
2024/01/11	1	180.00	1	179.00	179.00	0	551	0.00%
2024/01/10	0	181.00	0	0.00	180.50	0	539	0.00%
2024/01/09	0	185.50	0	0.00	185.00	0	497	0.00%
2024/01/08	0	188.50	0	0.00	187.50	0	495	0.00%
2023/12/29	0	185.50	0	0.00	186.00	0	479	0.00%
2023/12/28	0	185.50	0	0.00	185.00	0	480	0.00%
2023/12/27	1	184.50	1	185.00	185.50	0	480	0.00%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	1	183.50	0	0.00	182.50	1	496	0.20%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/18	0	187.50	0	0.00	186.00	0	498	0.00%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/11	2	185.00	0	0.00	184.50	2	489	0.41%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0	0.00	3	186.50	187.00	-3	476	-0.63%
2023/12/06	2	188.00	0	0.00	187.00	2	483	0.41%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.01%
2023/12/04	0	0.00	1.6	189.50	189.00	-1.6	482	-0.33%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.00%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0	186.50	0	0.00	186.00	0	476	0.00%
2023/11/27	0.4	187.65	0	0.00	186.50	0.4	475	0.08%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	0	0.00	1	184.50	184.50	-1	474	-0.21%
2023/11/20	0	185.50	0	0.00	184.00	0	480	0.00%
2023/11/16	0	0.00	1	184.50	185.00	-1	481	-0.21%
2023/11/14	0	0.00	1	184.50	184.00	-1	488	-0.20%
2023/11/13	0	182.50	0.8	183.50	181.50	-0.8	493	-0.16%
2023/11/06	0	185.00	0	0.00	186.00	0	550	0.00%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/24	0	181.00	0	0.00	180.00	0	631	0.00%
2023/10/16	0	0.00	0.4	185.00	184.50	-0.4	767	-0.05%
2023/10/13	0	0.00	0	186.00	186.00	0	779	0.00%
2023/10/11	0	0.00	1	183.00	182.50	-1	798	-0.13%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/02	0	183.00	0	0.00	182.50	0	841	0.00%
2023/09/26	0	0.00	0	182.00	180.00	0	877	0.00%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0.3	179.50	0	0.00	178.00	0.3	891	0.03%
2023/09/20	1	182.00	0	0.00	180.50	1	889	0.11%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0.7	182.00	0	0.00	182.00	0.7	903	0.08%
2023/09/13	0	0.00	2	179.50	179.50	-2	907	-0.22%
2023/09/12	0.1	177.00	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0	178.50	0	0.00	176.00	0	924	0.00%
2023/09/08	2	177.00	0	0.00	178.50	2	925	0.22%
2023/09/07	3	179.34	0	0.00	179.00	3	927	0.33%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/05	5	182.10	1	182.00	182.00	4	927	0.43%
2023/09/01	6	178.01	0	0.00	179.00	6	923	0.65%
2023/08/31	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.00	2	178.25	178.50	-2	924	-0.21%
2023/08/28	3	176.50	0	0.00	176.50	3	919	0.33%
2023/08/25	0.3	177.01	0	0.00	176.00	0.3	920	0.03%
2023/08/24	0	174.00	0	0.00	177.00	0	913	0.00%
2023/08/23	0.1	174.50	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	1	173.00	0	0.00	173.00	1	911	0.11%
2023/08/18	5.2	174.56	0	0.00	174.00	5.2	912	0.56%
2023/08/17	5	171.70	0	0.00	177.00	5	911	0.55%
2023/08/16	5.2	171.65	0	0.00	172.50	5.2	910	0.57%
2023/08/15	0.2	175.01	0	0.00	174.00	0.2	903	0.02%
2023/08/14	2.1	176.80	0	175.00	176.00	2.1	911	0.23%
2023/08/11	2	182.50	0	0.00	182.00	2	887	0.23%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/08	0.6	186.00	0	0.00	184.50	0.6	891	0.07%
2023/08/07	0.2	185.50	0	0.00	185.00	0.2	905	0.02%
2023/08/04	2	188.26	0	0.00	187.50	2	916	0.22%
2023/08/02	0	191.00	0	0.00	191.00	0	920	0.00%
2023/08/01	0	191.50	0	0.00	192.00	0	915	0.00%
2023/07/31	0	192.14	0	0.00	189.50	0	927	0.00%
2023/07/28	1	194.00	0	0.00	193.50	1	910	0.11%
2023/07/27	0.1	196.02	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0.1	198.02	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0	195.31	2	192.75	194.50	-2	889	-0.22%
2023/07/24	2.4	215.25	2	213.00	212.50	0.4	848	0.04%
2023/07/21	0	218.50	0	0.00	216.00	0	832	0.00%
2023/07/20	0	0.00	1	219.00	218.50	-1	832	-0.12%
2023/07/18	0	217.00	0	0.00	217.00	0	815	0.00%
2023/07/17	0	219.50	0	0.00	218.50	0	807	0.00%
2023/07/14	1	214.00	1	214.50	215.00	0	804	0.00%
2023/07/13	2	213.50	1	213.50	212.50	1	793	0.13%
2023/07/12	3	210.50	0	0.00	210.50	3	784	0.38%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/07	0	204.50	0	0.00	204.50	0	799	0.00%
2023/07/06	0	207.50	3	205.00	205.00	-3	827	-0.36%
2023/07/05	0	210.50	0	0.00	210.00	0	822	0.00%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/21	1	197.50	0	0.00	197.50	1	802	0.12%
2023/06/19	0	0.00	1	199.50	200.50	-1	799	-0.13%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/15	0	0.00	7	199.50	199.50	-7	790	-0.89%
2023/06/12	0	198.95	0	0.00	198.50	0	818	0.00%
2023/06/08	0.1	198.58	0	199.00	198.00	0.1	859	0.01%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0.1	195.00	2	194.50	195.00	-1.9	949	-0.20%
2023/05/29	1.5	196.17	0	0.00	195.50	1.5	977	0.15%
2023/05/26	1	195.00	0	0.00	197.00	1	976	0.10%
2023/05/23	0	0.00	1	196.00	197.00	-1	988	-0.10%
2023/05/15	1	188.00	0	0.00	188.50	1	977	0.10%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/10	3	191.17	2	193.00	191.00	1	956	0.10%
2023/05/09	0	0.00	0	194.00	195.50	0	940	0.00%
2023/05/08	1	190.50	0	0.00	192.50	1	930	0.11%
2023/05/05	2	188.00	1	188.50	190.00	1	923	0.11%
2023/05/02	0	187.00	1	187.50	187.50	-1	951	-0.10%
2023/04/26	0	181.75	1	182.00	183.00	-1	968	-0.10%
2023/04/25	0	0.00	0.1	186.00	182.00	-0.1	970	-0.01%
2023/04/21	0	0.00	1	182.50	182.50	-1	1,031	-0.10%
2023/04/20	0	0.00	0	186.00	186.00	0	1,027	0.00%
2023/04/18	0	0.00	1	185.00	185.00	-1	1,018	-0.10%
2023/04/17	0	185.50	0	0.00	185.00	0	1,029	0.00%
2023/04/14	1	184.50	0	0.00	184.50	1	1,032	0.10%
2023/04/12	0	0.00	1	186.00	184.50	-1	1,011	-0.10%
2023/04/11	1.7	184.50	0.1	184.50	185.00	1.6	1,004	0.16%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/29	0	0.00	0	180.00	179.00	0	948	0.00%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/24	0	177.50	0	0.00	176.00	0	951	0.00%
2023/03/23	0	177.50	0	0.00	177.50	0	955	0.00%
2023/03/22	0	176.50	0	0.00	176.50	0	953	0.00%
2023/03/21	0	174.50	0	0.00	174.50	0	946	0.00%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	942	0.01%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	2.1	173.24	0	0.00	172.00	2.1	932	0.23%
2023/03/15	0.4	177.04	0	0.00	176.00	0.4	916	0.04%
2023/03/14	2	175.51	1	176.00	175.50	1	912	0.11%
2023/03/13	1	179.00	0	0.00	179.50	1	893	0.11%
2023/03/10	3	181.00	0	0.00	179.00	3	878	0.34%
2023/03/07	1	182.00	0	0.00	182.00	1	899	0.11%
2023/03/03	1	173.00	1	175.00	175.50	0	866	0.00%
2023/03/02	0	0.00	2	175.75	175.50	-2	854	-0.23%
2023/03/01	0	0.00	3	172.50	173.50	-3	840	-0.36%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/01	0	0.00	0	171.50	172.50	0	866	0.00%
2023/01/31	0	0.00	1	167.50	166.50	-1	850	-0.12%
2023/01/30	1	164.50	0	0.00	165.00	1	840	0.12%
2023/01/13	6	164.00	1	162.00	162.00	5	837	0.60%
2023/01/11	0.2	166.50	0	0.00	164.50	0.2	835	0.02%
2023/01/04	0.1	157.00	0	0.00	160.00	0.1	841	0.01%
2022/12/29	1	151.00	0	0.00	153.00	1	843	0.12%
2022/12/27	0.1	156.50	0	0.00	155.50	0.1	855	0.01%
2022/12/26	2	155.50	0	0.00	154.50	2	864	0.23%
2022/12/12	2	156.75	0	0.00	157.50	2	946	0.21%
2022/12/09	0	0.00	0.1	160.00	159.00	-0.1	947	-0.01%
2022/12/06	0	0.00	1	160.50	158.00	-1	953	-0.10%
2022/12/05	1	161.50	0	0.00	160.00	1	953	0.10%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/12/01	2	159.01	0	0.00	159.50	2	962	0.21%
2022/11/30	0	0.00	1.1	160.42	160.00	-1.1	947	-0.11%
2022/11/28	0	0.00	1	153.00	153.00	-1	939	-0.11%
2022/11/23	0	152.00	0	0.00	151.50	0	1,098	0.00%
2022/11/22	0	150.00	0	0.00	150.00	0	1,101	0.00%
2022/11/18	1	147.50	0	0.00	148.50	1	1,129	0.09%
2022/11/16	0	150.50	0	0.00	147.50	0	1,172	0.00%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	1.1	150.57	1	152.00	151.50	0.1	1,181	0.00%
2022/11/11	1	146.50	0	0.00	146.00	1	1,156	0.09%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/11/08	0.1	145.00	1	145.50	144.50	-1	1,162	-0.08%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/11/02	0	138.00	0	0.00	137.00	0	1,164	0.00%
2022/10/28	0	0.00	1	136.50	133.00	-1	1,163	-0.09%
2022/10/27	0	132.00	0	0.00	132.00	0	1,148	0.00%
2022/10/26	0.1	125.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	0	127.00	0	0.00	126.00	0	1,138	0.00%
2022/10/24	3	129.50	0	0.00	128.00	3	1,142	0.26%
2022/10/21	0.1	126.53	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	2	127.75	0	0.00	127.50	2	1,140	0.18%
2022/10/19	0	135.00	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0	133.00	0	0.00	134.00	0	1,164	0.00%
2022/10/17	1	130.51	1	132.50	132.50	0	1,172	0.00%
2022/10/14	0.3	135.00	0	0.00	135.50	0.3	1,182	0.03%
2022/10/13	0	133.00	0	0.00	131.00	0	1,190	0.00%
2022/10/12	0.1	136.81	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	2.2	140.42	0	0.00	139.50	2.2	1,154	0.19%
2022/10/07	0	146.53	0	0.00	146.00	0	1,145	0.00%
2022/10/05	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0	142.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0	142.00	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0	142.50	1	143.00	143.50	-1	1,123	-0.09%
2022/09/29	0	145.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	2	143.25	0	0.00	143.00	2	1,106	0.18%
2022/09/27	0	149.50	1	150.00	149.00	-1	1,085	-0.09%
2022/09/26	2	151.00	0	0.00	150.50	2	1,074	0.19%
2022/09/23	1	155.53	1	157.00	156.50	0	1,074	0.00%
2022/09/21	0	155.00	0	0.00	156.00	0	1,083	0.00%
2022/09/19	0.2	156.00	0	0.00	156.50	0.2	1,080	0.02%
2022/09/16	1	157.50	0	0.00	157.00	1	1,078	0.09%
2022/09/15	0.2	158.50	0	0.00	158.50	0.2	1,080	0.02%
2022/09/13	1	159.00	0	0.00	158.50	1	1,077	0.09%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0.1	156.50	0.2	154.50	156.00	-0.1	1,074	-0.01%
2022/09/06	0	0.00	1	155.00	155.00	-1	1,055	-0.09%
2022/09/05	1	155.00	0	0.00	156.00	1	1,052	0.10%
2022/09/02	3.2	156.22	0	0.00	156.00	3.2	1,046	0.31%
2022/09/01	5	159.30	0	0.00	158.50	5	1,009	0.50%
2022/08/31	3.1	161.44	8	161.00	162.00	-4.9	974	-0.50%
2022/08/29	1	166.50	0	0.00	166.00	1	844	0.12%
2022/08/25	1	170.00	0	0.00	170.50	1	825	0.12%
2022/08/24	4	162.25	0	0.00	164.50	4	804	0.50%
2022/08/23	1	167.50	0	0.00	165.00	1	778	0.13%
2022/08/22	3	169.50	0	0.00	169.00	3	764	0.39%
2022/08/19	0	175.00	1	173.50	173.50	-1	747	-0.13%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0	0.00	1	175.00	175.50	-1	736	-0.14%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/08	0	178.50	0	0.00	178.00	0	718	0.00%
2022/08/04	0	176.00	0	0.00	176.50	0	745	0.00%
2022/08/03	2	176.00	0	0.00	175.50	2	754	0.27%
2022/08/02	0	179.00	0	0.00	178.50	0	760	0.00%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	0.3	177.51	0	0.00	176.50	0.3	779	0.04%
2022/07/27	0.1	179.50	1	179.00	178.50	-0.9	769	-0.12%
2022/07/26	1	178.05	1	176.00	179.50	0	763	0.00%
2022/07/25	1	212.50	0	0.00	214.00	1	734	0.14%
2022/07/05	0	0.00	1	200.00	204.00	-1	747	-0.13%
2022/07/04	0	199.00	0	0.00	200.50	0	760	0.00%
2022/07/01	1	202.59	0	0.00	203.00	1	758	0.14%
2022/06/23	5	215.00	0	0.00	214.00	5	723	0.69%
2022/06/22	1	214.50	0.2	214.25	214.00	0.8	719	0.11%
2022/06/17	1	215.00	0	0.00	215.50	1	721	0.14%
2022/06/16	0	219.00	0	0.00	215.00	0	731	0.00%
2022/06/15	0	0.00	1	220.00	219.50	-1	741	-0.13%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/08	0.1	222.50	0	0.00	222.00	0.1	830	0.01%
2022/06/01	0	220.00	0	0.00	219.00	0	872	0.00%
2022/05/20	0	216.50	0	0.00	216.50	0	921	0.00%
2022/05/18	0.1	214.86	0	0.00	217.50	0.1	923	0.01%
2022/05/17	0	0.00	2	209.00	212.00	-2	919	-0.22%
2022/05/16	0	209.50	0	0.00	208.00	0	924	0.00%
2022/05/11	1.1	207.57	0.3	208.50	207.00	0.7	882	0.08%
2022/05/10	0	0.00	2	207.75	214.00	-2	877	-0.23%
2022/05/09	8	212.50	0	0.00	212.00	8	861	0.93%
2022/05/06	1	219.50	0	0.00	222.00	1	840	0.12%
2022/05/03	0	0.00	0.1	231.50	231.00	-0.1	828	-0.01%
2022/04/28	0	0.00	1	229.00	227.50	-1	829	-0.12%
2022/04/27	3.1	226.64	1	231.50	225.50	2.1	821	0.26%
2022/04/26	3	242.17	0	0.00	240.00	3	795	0.38%
2022/04/25	1.2	245.92	0	0.00	244.00	1.2	792	0.15%
2022/04/21	1	249.50	0.3	252.00	249.50	0.7	777	0.09%
2022/04/19	0.3	241.50	0	0.00	241.00	0.3	789	0.04%
2022/04/13	0	0.00	1.3	236.69	237.00	-1.3	772	-0.17%
2022/04/12	0	234.50	0	0.00	232.50	0	773	0.00%
2022/04/11	0.1	234.50	0	0.00	234.50	0.1	771	0.01%
2022/04/08	1	232.50	0	0.00	235.00	1	768	0.13%
2022/04/07	0	0.00	1	234.50	232.00	-1	752	-0.13%
2022/03/25	0	0.00	0.1	229.50	228.50	-0.1	718	-0.01%
2022/03/24	1	230.50	0	0.00	230.50	1	714	0.14%
2022/03/23	0	0.00	4	229.88	231.00	-4	713	-0.56%
2022/03/21	4	229.00	1	224.00	227.50	3	692	0.43%
2022/03/16	1	215.50	0	0.00	215.50	1	659	0.15%
2022/03/15	2	218.25	0.1	219.00	218.00	1.9	640	0.30%
2022/03/14	1	220.21	0	0.00	223.00	1	629	0.15%
2022/03/11	0	0.00	3	219.33	221.00	-3	612	-0.49%
2022/03/10	0.1	208.50	0	0.00	209.00	0.1	574	0.02%
2022/03/09	0.1	202.50	0	0.00	201.00	0.1	566	0.01%
2022/03/08	0	0.00	0.1	205.00	198.50	-0.1	557	-0.02%
2022/03/04	2.1	211.45	0	0.00	209.00	2.1	527	0.40%
2022/03/03	0.1	214.00	0	0.00	213.50	0.1	523	0.02%
2022/03/02	0	0.00	12	207.50	208.50	-12	522	-2.30%
2022/03/01	0.1	205.50	0	0.00	205.50	0.1	515	0.02%
2022/02/25	1	198.00	1	201.00	202.00	0	507	0.00%
2022/02/24	1	201.00	1	201.00	199.50	0	496	0.00%
2022/02/23	0	0.00	1.4	204.57	208.00	-1.4	481	-0.29%
2022/02/21	0	0.00	1	198.00	201.50	-1	469	-0.21%
2022/02/16	0	0.00	1	192.50	192.00	-1	456	-0.22%
2022/02/15	0	188.00	0.1	188.50	187.00	-0.1	445	-0.01%
2022/02/11	0.1	185.00	0	0.00	185.50	0.1	446	0.02%
2022/02/10	0	0.00	1	185.00	185.00	-1	448	-0.22%
2022/02/09	0	0.00	1	180.00	180.00	-1	448	-0.22%
2022/02/08	0	0.00	1	179.00	180.50	-1	465	-0.21%
2022/02/07	0	0.00	12.8	177.84	179.00	-12.8	465	-2.75%
2022/01/26	0	0.00	5	174.00	174.50	-5	461	-1.08%
2022/01/25	1	172.00	0	0.00	172.50	1	466	0.21%
2022/01/24	1.1	171.14	2	174.50	175.00	-0.9	465	-0.19%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.02%
2022/01/13	0.2	183.50	11	187.86	188.00	-10.8	453	-2.38%
2022/01/12	0	0.00	0.1	181.50	182.50	-0.1	432	-0.02%
2022/01/11	0	0.00	2	178.50	179.00	-2	423	-0.47%
2022/01/10	0.1	178.00	0	0.00	177.50	0.1	423	0.02%
2022/01/06	1	178.00	0	0.00	178.50	1	425	0.23%
2022/01/05	0	0.00	2.6	177.19	177.50	-2.6	420	-0.61%
2021/12/28	0	0.00	0.1	173.50	174.00	-0.1	431	-0.02%
2021/12/27	0	0.00	0.2	173.00	173.00	-0.2	439	-0.05%
2021/12/16	5	168.90	0	0.00	169.00	5	485	1.03%
2021/12/14	0	0.00	0.3	169.71	168.50	-0.3	510	-0.05%
2021/12/13	1	170.00	0	0.00	170.00	1	513	0.19%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.02%
2021/12/02	0	0.00	1	171.50	171.50	-1	547	-0.18%
2021/11/24	0	0.00	2	172.00	172.50	-2	588	-0.34%
2021/11/23	1	171.00	0	0.00	171.50	1	608	0.16%
2021/11/18	1	175.00	0	0.00	176.00	1	700	0.14%
2021/11/17	0.4	174.50	0	0.00	174.00	0.4	730	0.05%
2021/11/15	0	0.00	3	172.33	171.50	-3	745	-0.40%
2021/11/09	0	0.00	4	178.38	177.50	-4	786	-0.51%
2021/11/08	0.1	178.00	4	177.50	177.00	-3.9	789	-0.49%
2021/11/05	0	0.00	1.2	174.00	174.50	-1.2	798	-0.14%
2021/10/28	0	0.00	1	167.50	169.00	-1	841	-0.12%
2021/10/27	0	0.00	1	169.50	169.50	-1	846	-0.12%
2021/10/26	1	167.00	1	167.00	167.50	0	844	0.00%
2021/10/21	2	160.00	0	0.00	160.00	2	865	0.23%
2021/10/18	0	0.00	1	162.00	161.00	-1	867	-0.12%
2021/10/15	0.1	159.50	0	0.00	159.50	0.1	874	0.01%
2021/09/16	1	164.00	0	0.00	164.50	1	954	0.10%
2021/09/15	1	166.50	0	0.00	167.00	1	946	0.11%
2021/09/14	0	0.00	1	170.00	170.00	-1	940	-0.11%
2021/09/13	3	168.50	1	170.00	168.50	2	931	0.21%
2021/09/09	0	0.00	1	161.00	160.50	-1	925	-0.11%
2021/09/08	0	0.00	4	160.00	160.50	-4	925	-0.43%
2021/09/03	0.5	163.50	0	0.00	163.00	0.5	919	0.05%
2021/09/02	2	163.00	0	0.00	163.00	2	914	0.22%
2021/09/01	7	163.50	0	0.00	162.50	7	908	0.77%
2021/08/31	10	165.30	0	0.00	166.50	10	892	1.12%
2021/08/30	7	168.00	0	0.00	168.50	7	886	0.79%
2021/08/27	2	171.75	0	0.00	170.00	2	872	0.23%
2021/08/26	3	168.17	0	0.00	170.00	3	853	0.35%
2021/08/25	5	165.30	1	165.00	165.00	4	836	0.48%
2021/08/24	6	159.17	0	0.00	162.50	6	811	0.74%
2021/08/23	2	181.50	1	181.50	181.50	1	760	0.13%
2021/08/20	1	173.00	1	172.50	174.00	0	733	0.00%
2021/08/16	4	170.00	1	170.50	170.50	3	708	0.42%
2021/08/10	0	0.00	1	180.00	182.00	-1	669	-0.15%
2021/08/06	1	178.00	0	0.00	179.50	1	676	0.15%
2021/08/04	0	0.00	0.2	169.00	169.00	-0.2	701	-0.03%
2021/07/29	0.2	163.00	0	0.00	163.00	0.2	722	0.03%
2021/07/23	1	168.00	0	0.00	168.00	1	725	0.14%
2021/07/22	0	0.00	1	164.00	164.00	-1	720	-0.14%
2021/07/16	1	171.00	0	0.00	166.50	1	718	0.14%
2021/07/09	1	159.00	0	0.00	159.50	1	701	0.14%
2021/07/06	1	151.50	24	153.58	155.50	-23	716	-3.21%
2021/07/01	2	145.25	4	145.75	146.00	-2	716	-0.28%
2021/06/30	2	141.25	1.1	141.50	142.50	0.9	704	0.13%
2021/06/28	0	0.00	1	138.50	138.00	-1	702	-0.14%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/16	1	138.00	0	0.00	138.50	1	824	0.12%
2021/06/01	1	135.50	0	0.00	135.50	1	903	0.11%
2021/05/26	0	0.00	0.6	132.50	132.50	-0.6	896	-0.07%
2021/05/14	0	0.00	1	130.00	130.50	-1	889	-0.11%
2021/05/13	0	0.00	1	129.00	128.50	-1	873	-0.11%
2021/05/12	1.2	124.99	0.3	126.67	125.50	0.9	850	0.11%
2021/05/11	0	0.00	0.3	134.63	133.50	-0.3	810	-0.04%
2021/05/10	0	0.00	0.4	137.01	137.50	-0.4	799	-0.05%
2021/05/07	0	0.00	0.4	134.00	136.00	-0.4	791	-0.05%
2021/05/06	5.2	131.90	0	0.00	131.00	5.2	785	0.67%
2021/05/05	3	132.00	0	0.00	131.00	3	782	0.38%
2021/05/04	0	0.00	1.1	130.45	129.50	-1.1	778	-0.14%
2021/05/03	1	133.00	0.3	135.00	132.50	0.7	761	0.10%
2021/04/29	0	0.00	0.3	136.00	136.50	-0.3	747	-0.04%
2021/04/26	0	0.00	1	135.00	135.00	-1	749	-0.13%
2021/04/19	1	138.50	1	139.00	139.00	0	765	0.00%
2021/03/30	0.1	128.00	0	0.00	128.50	0.1	724	0.01%
2021/03/29	1.8	124.28	0	0.00	125.00	1.8	702	0.26%
2021/03/25	0	0.00	2	118.50	119.00	-2	641	-0.31%
2021/03/23	1	114.00	1	114.00	113.50	0	603	0.00%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/12	0	113.50	0	0.00	113.50	0	589	0.01%
2021/03/11	2	114.01	0	0.00	115.00	2	590	0.34%
2021/03/10	0	0.00	2	112.50	113.00	-2	572	-0.35%
2021/03/08	3	110.00	0	0.00	110.50	3	553	0.54%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/22	2.3	106.34	0	0.00	106.50	2.3	526	0.43%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	0.1	101.50	0	0.00	102.00	0.1	512	0.02%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/25	0	0.00	2	101.00	101.50	-2	504	-0.40%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/20	1	102.00	0	0.00	101.00	1	500	0.20%
2021/01/15	1	103.00	0	0.00	103.00	1	488	0.20%
2021/01/12	0.1	108.00	0	0.00	106.50	0.1	463	0.02%
2021/01/11	1.1	109.63	1	109.50	111.00	0.1	442	0.02%
2021/01/08	0.3	103.00	0	0.00	105.00	0.3	386	0.08%
2021/01/07	4	101.50	0	0.00	101.50	4	356	1.12%
2020/12/22	0	0.00	1	98.90	98.90	-1	326	-0.31%
2020/12/09	0	0.00	1	100.50	100.50	-1	333	-0.30%
2020/12/02	0	0.00	3	101.00	100.50	-3	327	-0.92%
2020/12/01	0	0.00	0	101.50	101.00	0	330	0.00%
2020/11/30	1	102.50	0	0.00	101.50	1	330	0.30%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/11	1	101.50	1	102.00	102.00	0	449	0.00%
2020/11/10	0	0.00	0.2	99.90	99.90	-0.2	445	-0.04%
2020/11/05	0.6	98.00	1.1	97.73	98.00	-0.5	459	-0.11%
2020/10/29	0.2	97.70	0	0.00	97.40	0.2	472	0.04%
2020/10/28	0	0.00	0.3	99.00	97.80	-0.3	472	-0.06%
2020/10/26	0	0.00	2	99.20	98.90	-2	473	-0.42%
2020/09/24	0	0.00	2	96.60	95.70	-2	560	-0.36%
2020/09/23	1	98.50	0	0.00	98.50	1	556	0.18%
2020/09/22	1	99.20	0	0.00	99.00	1	553	0.18%
2020/09/18	10	100.00	0	0.00	100.00	10	555	1.80%
2020/09/16	1	99.90	0	0.00	99.90	1	559	0.18%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/25	2	101.00	5	100.50	102.00	-3	570	-0.53%
2020/08/24	9	113.67	0	0.00	113.50	9	546	1.65%
2020/08/18	0	0.00	2	114.50	114.50	-2	463	-0.43%
2020/08/17	1	115.00	5	115.00	115.00	-4	459	-0.87%
2020/08/13	6	112.33	1	112.00	113.00	5	442	1.13%
2020/08/12	2	110.00	0	0.00	110.00	2	432	0.46%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/07/30	0	0.00	1	106.00	106.00	-1	433	-0.23%
2020/07/24	1	109.00	0	0.00	108.50	1	442	0.23%
2020/07/22	12	110.50	0	0.00	111.50	12	442	2.71%
2020/07/10	0	0.00	1	113.00	111.00	-1	479	-0.21%
2020/07/07	10	112.50	0	0.00	112.50	10	481	2.08%
2020/07/06	0	0.00	2	113.75	114.00	-2	489	-0.41%
2020/06/30	1	109.00	0	0.00	109.00	1	508	0.20%
2020/06/19	1	110.50	0	0.00	108.00	1	562	0.18%
2020/06/08	1	108.00	0	0.00	109.00	1	675	0.15%
2020/05/28	0	0.00	0.7	101.50	101.50	-0.7	703	-0.10%
2020/05/20	0	0.00	3	99.77	99.60	-3	719	-0.42%
2020/05/14	1	98.10	2	97.90	97.90	-1	721	-0.14%
2020/05/12	0	0.00	2	99.80	100.00	-2	713	-0.28%
2020/05/07	10	98.80	0	0.00	99.50	10	714	1.40%
2020/04/30	0	0.00	2	101.50	101.00	-2	723	-0.28%
2020/04/29	0	0.00	1	100.00	99.80	-1	729	-0.14%
2020/04/28	1	96.20	0	0.00	96.20	1	729	0.14%
2020/04/23	1	91.40	1	92.30	92.20	0	746	0.00%
2020/04/21	1	92.20	0	0.00	90.60	1	741	0.13%
2020/04/14	0	0.00	1	93.70	94.60	-1	711	-0.14%
2020/04/10	2	92.30	1	94.50	94.50	1	703	0.14%
2020/04/09	0	0.00	3	92.00	92.00	-3	696	-0.43%
2020/04/07	0	0.00	6	87.30	87.90	-6	673	-0.89%
2020/04/06	1	85.00	2	85.80	85.60	-1	664	-0.15%
2020/03/31	1	86.90	0	0.00	86.80	1	641	0.16%
2020/03/30	5	84.86	2	84.60	86.30	3	633	0.47%
2020/03/27	3	88.90	0	0.00	87.60	3	626	0.48%
2020/03/25	5	87.80	5	85.70	85.90	0	599	0.00%
2020/03/24	3	80.03	3	81.20	80.00	0	583	0.00%
2020/03/23	0	0.00	15	74.77	75.60	-15	575	-2.61%
2020/03/20	17	78.01	1	78.60	78.60	16	566	2.82%
2020/03/19	0	0.00	1	72.60	72.50	-1	547	-0.18%
2020/03/17	4	82.63	2	84.30	82.40	2	503	0.40%
2020/03/16	2	90.40	0	0.00	88.80	2	489	0.41%
2020/03/12	4	96.88	3	96.47	96.00	1	475	0.21%
2020/03/11	2	100.50	4	100.00	100.00	-2	460	-0.43%
2020/03/10	1	99.20	31	100.42	101.00	-30	454	-6.60%
2020/03/09	3	104.33	1	103.00	103.00	2	436	0.46%
2020/03/06	5	106.00	0	0.00	106.50	5	416	1.20%
2020/03/05	0	0.00	2	107.50	107.00	-2	412	-0.48%
2020/03/04	2	106.00	0	0.00	106.50	2	415	0.48%
2020/02/27	2	107.50	3	107.33	107.00	-1	409	-0.24%
2020/02/25	2	107.50	0	0.00	108.50	2	421	0.47%
2020/02/24	1	109.00	0	0.00	108.50	1	421	0.24%
2020/02/21	8	110.50	0	0.00	111.00	8	414	1.93%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/03	0	0.00	2	104.00	107.00	-2	377	-0.53%
2020/01/07	0	0.00	1	115.50	115.50	-1	318	-0.31%
2020/01/06	0	0.00	2	114.50	114.00	-2	323	-0.62%
2019/12/24	3	114.67	0	0.00	114.00	3	350	0.86%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/17	2	115.00	0	0.00	115.50	2	339	0.59%
2019/12/16	0	0.00	1	115.00	115.50	-1	339	-0.29%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/12/09	1	116.50	0	0.00	114.00	1	330	0.30%
2019/12/02	0	0.00	8	115.00	115.50	-8	310	-2.58%
2019/11/22	8	119.50	0	0.00	119.00	8	315	2.54%
2019/11/21	2	115.00	0	0.00	116.00	2	301	0.66%
2019/11/11	2	115.00	0	0.00	114.50	2	308	0.65%
2019/10/29	1	113.00	1	112.50	112.50	0	366	0.00%
2019/10/28	4	113.50	0	0.00	113.00	4	383	1.04%
2019/10/25	2	114.00	2	114.00	114.00	0	396	0.00%
2019/10/23	2	114.50	0	0.00	114.50	2	437	0.46%
2019/10/07	0	0.00	1	110.00	110.00	-1	607	-0.16%
2019/09/18	1	113.00	0	0.00	113.00	1	649	0.15%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/08/12	2	112.50	0	0.00	112.00	2	656	0.30%
2019/08/06	2	110.75	0	0.00	111.50	2	657	0.30%
2019/08/05	1	115.00	0	0.00	112.50	1	659	0.15%
2019/08/02	1	116.00	0	0.00	115.00	1	666	0.15%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/30	2	117.25	0	0.00	116.50	2	655	0.31%
2019/07/29	1	119.02	0	0.00	119.00	1	647	0.16%
2019/07/26	2	121.75	0	0.00	121.50	2	633	0.32%
2019/07/24	1	116.50	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	3	132.33	132.00	-3	539	-0.56%
2019/07/22	4	132.13	1	132.50	133.00	3	502	0.60%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/16	0	0.00	2	128.00	128.00	-2	448	-0.45%
2019/07/12	2	128.75	0	0.00	127.50	2	441	0.45%
2019/07/11	1	126.50	0	0.00	127.00	1	434	0.23%
2019/07/01	4	115.50	0	0.00	116.00	4	412	0.97%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/19	0	0.00	3	115.00	114.50	-3	451	-0.67%
2019/06/11	0	0.00	2	115.00	114.00	-2	469	-0.43%
2019/04/18	20	116.00	0	0.00	115.00	20	392	5.09%
2019/04/08	0	0.00	4	116.50	116.00	-4	340	-1.17%
2019/04/02	0	0.00	1	115.50	115.50	-1	326	-0.31%
2019/04/01	1	116.50	0	0.00	115.50	1	320	0.31%
2019/03/28	2	111.00	1	112.50	112.00	1	297	0.34%
2019/03/27	1	110.50	0	0.00	111.00	1	295	0.34%
2019/03/18	0	0.00	7	102.50	104.00	-7	280	-2.49%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/02/22	0	0.00	7	103.00	102.50	-7	299	-2.34%
2019/02/14	1	104.00	11	103.05	104.00	-10	300	-3.33%
2019/01/22	2	97.40	0	0.00	98.00	2	311	0.64%
2019/01/11	0	0.00	0.4	97.00	96.90	-0.4	328	-0.12%
2019/01/10	0	0.00	1	96.90	97.00	-1	336	-0.30%
2019/01/09	0	0.00	2	94.10	94.80	-2	340	-0.59%
2018/12/27	0	0.00	4	90.70	90.80	-4	392	-1.02%
2018/12/13	1	92.50	3	92.20	92.50	-2	389	-0.51%
2018/12/06	3	87.87	6	87.40	87.50	-3	371	-0.81%
2018/12/04	0	0.00	3	91.70	91.80	-3	367	-0.82%
2018/11/30	5	91.74	0	0.00	91.50	5	357	1.40%
2018/11/29	7	92.27	0	0.00	92.00	7	357	1.96%
2018/11/28	1	89.60	2	90.40	91.50	-1	351	-0.28%
2018/11/27	1	88.80	0	0.00	88.90	1	349	0.29%
2018/11/22	2	88.20	0	0.00	87.90	2	347	0.58%
2018/11/21	3	89.53	0	0.00	89.60	3	347	0.86%
2018/11/15	5	90.48	0	0.00	90.60	5	352	1.42%
2018/11/13	0	0.00	11	87.90	89.30	-11	361	-3.04%
2018/11/12	0	0.00	1	90.00	89.60	-1	373	-0.27%
2018/10/31	1	84.60	0	0.00	85.10	1	393	0.25%
2018/10/29	0.2	85.00	0	0.00	83.50	0.2	392	0.05%
2018/10/24	0	0.00	1	84.00	83.70	-1	384	-0.26%
2018/10/12	0.2	94.80	0	0.00	92.50	0.2	352	0.06%
2018/09/25	0	0.00	2	103.00	103.50	-2	366	-0.55%
2018/09/18	0	0.00	5	102.00	102.50	-5	367	-1.36%
2018/09/14	3	104.50	6	104.08	104.00	-3	380	-0.79%
2018/09/13	0	0.00	1	103.50	104.00	-1	382	-0.26%
2018/09/12	3	101.50	0	0.00	102.00	3	381	0.79%
2018/09/11	0	0.00	1	100.50	101.00	-1	384	-0.26%
2018/09/07	0	0.00	2	100.50	100.50	-2	386	-0.52%
2018/08/30	4	103.50	0	0.00	103.00	4	416	0.96%
2018/08/28	3	104.17	0	0.00	103.50	3	423	0.71%
2018/08/16	0	0.00	34	98.57	98.80	-34	425	-8.00%
2018/08/15	1	102.00	0	0.00	100.50	1	417	0.24%
2018/08/10	2	107.50	0	0.00	107.00	2	411	0.49%
2018/08/09	2	109.50	0	0.00	110.00	2	407	0.49%
2018/08/06	0	0.00	1	109.50	110.00	-1	465	-0.21%
2018/07/31	5	112.00	2	112.00	112.00	3	479	0.63%
2018/07/25	1	113.50	0	0.00	112.50	1	483	0.21%
2018/07/24	14	117.50	0	0.00	118.50	14	473	2.96%
2018/07/23	25	117.14	0	0.00	118.00	25	466	5.36%
2018/07/19	0	0.00	5	116.00	116.00	-5	468	-1.07%
2018/07/18	5	115.00	0	0.00	115.00	5	470	1.06%
2018/07/16	0	0.00	6	115.58	116.00	-6	466	-1.29%
2018/07/13	4	113.50	0	0.00	113.00	4	459	0.87%
2018/07/09	0	0.00	41	113.50	113.50	-41	493	-8.30%
2018/07/06	1	113.00	0	0.00	113.00	1	530	0.19%
2018/07/03	1	117.50	0	0.00	116.50	1	602	0.17%
2018/06/26	0	0.00	1	117.50	117.50	-1	609	-0.16%
2018/06/21	0	0.00	6	121.00	120.00	-6	622	-0.96%
2018/06/15	0	0.00	10	122.00	121.50	-10	622	-1.61%
2018/06/14	0	0.00	7.1	121.70	120.50	-7.1	619	-1.15%
2018/06/07	1	120.50	2	122.50	121.00	-1	628	-0.16%
2018/06/06	3	121.50	0	0.00	121.50	3	638	0.47%
2018/05/25	1	120.00	0	0.00	120.00	1	620	0.16%
2018/05/22	4	121.00	0	0.00	121.00	4	609	0.66%
2018/05/16	60	125.00	1	123.00	125.00	59	605	9.75%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	0	0.00	103	123.29	123.50	-103	590	-17.44%	大賣/鉅額交易
2018/05/02	2	128.75	0	0.00	129.00	2	566	0.35%
2018/04/18	2	126.25	1	126.00	128.00	1	573	0.17%
2018/04/17	5	127.50	4	129.50	127.50	1	566	0.18%
2018/04/12	2	133.00	6	134.17	130.50	-4	570	-0.70%
2018/04/11	11	129.36	3	130.50	132.00	8	538	1.48%
2018/04/10	1	123.00	0	0.00	123.00	1	474	0.21%
2018/04/09	1	118.00	0	0.00	118.50	1	461	0.22%
2018/04/02	3	119.00	0	0.00	120.00	3	469	0.64%
2018/03/30	2	119.50	0	0.00	120.50	2	472	0.42%
2018/03/29	0	0.00	8	121.50	121.50	-8	468	-1.71%
2018/03/28	0	0.00	2	120.50	120.00	-2	465	-0.43%
2018/03/23	0	0.00	1	115.50	115.00	-1	454	-0.22%
2018/03/20	0	0.00	4	116.50	117.00	-4	462	-0.86%
2018/03/12	7	118.43	1	118.50	118.00	6	449	1.34%
2018/03/09	0	0.00	1	115.00	116.50	-1	441	-0.23%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/03/02	2	113.00	0	0.00	113.00	2	447	0.45%
2018/02/27	0	0.00	1	112.50	113.00	-1	464	-0.22%
2018/02/26	0	0.00	1	113.00	112.50	-1	474	-0.21%
2018/02/02	0	0.00	1	112.50	112.50	-1	590	-0.17%
2018/01/30	0	0.00	1	114.50	113.00	-1	610	-0.16%
2018/01/24	2	116.00	0	0.00	116.50	2	625	0.32%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/16	0	0.00	5	116.00	117.00	-5	611	-0.82%