• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22583.3000.003.2958177,5640.03%
2024/11/2100.00143.353.35-14178,566-0.01%
2024/11/2000.0073.313.31-7178,3910.00%
2024/11/19123.3100.003.3012179,1120.01%
2024/11/1800.00973.353.34-97178,848-0.05%
2024/11/152003.31503.313.31150179,9790.08% 大買/鉅額交易
2024/11/1300.00783.303.30-78185,279-0.04%
2024/11/1273.2783.273.29-1189,2120.00%
2024/11/085,0313.2000.003.215,031193,5522.60% 大買/鉅額交易
2024/11/07833.2193.253.2274198,9620.04%
2024/11/06723.25683.253.254201,7300.00%
2024/11/04403.3100.003.3040220,7490.02%
2024/11/0100.0023.393.32-2235,9540.00%
2024/10/3013.2800.003.311240,3650.00%
2024/10/2900.002893.313.31-289242,276-0.12% 大賣/鉅額交易
2024/10/2863.2163.253.250240,7750.00%
2024/10/2200.00513.223.21-51253,631-0.02%
2024/10/2163.191063.203.22-100261,166-0.04% 大賣/
2024/10/181243.193203.193.21-196265,183-0.07% 大買/大賣/鉅額交易
2024/10/1763.2700.003.276264,6940.00%
2024/10/162003.2900.003.28200267,1160.07% 大買/鉅額交易
2024/10/15583.2400.003.2458266,6850.02%
2024/10/14143.2900.003.2914265,3090.01%
2024/10/11933.306133.303.30-520267,332-0.19% 大賣/鉅額交易
2024/10/09603.3100.003.3460269,6790.02%
2024/10/0800.00503.383.35-50269,088-0.02%
2024/10/07633.33503.353.3213269,4920.00%
2024/10/0463.38763.413.41-70270,013-0.03%
2024/10/0183.401043.393.40-96266,228-0.04% 大賣/
2024/09/3000.00533.373.40-53270,554-0.02%
2024/09/271443.282183.313.31-74267,828-0.03% 大買/大賣/
2024/09/26763.3000.003.3176266,7820.03%
2024/09/252073.3300.003.32207265,0410.08% 大買/鉅額交易
2024/09/2493.3900.003.389262,3290.00%
2024/09/23553.402013.413.40-146261,385-0.06% 大賣/鉅額交易
2024/09/201073.40463.393.4361262,2180.02% 大買/
2024/09/191783.48293.473.44149262,0800.06% 大買/鉅額交易
2024/09/18213.49123.503.519262,4690.00%
2024/09/16563.4913.493.4855262,0630.02%
2024/09/134213.4900.003.49421262,4150.16% 大買/鉅額交易
2024/09/122603.53403.533.50220267,8710.08% 大買/鉅額交易
2024/09/11113.63143.633.64-3259,8090.00%
2024/09/101963.601043.623.6292258,3020.04% 大買/大賣/
2024/09/092403.642353.643.615256,8640.00% 大買/大賣/
2024/09/06463.5933.623.5743255,3060.02%
2024/09/05193.60623.593.62-43252,518-0.02%
2024/09/043563.592133.613.62143249,4150.06% 大買/大賣/鉅額交易
2024/09/03553.4500.003.4755242,1570.02%
2024/09/02163.421443.443.44-128245,570-0.05% 大賣/鉅額交易
2024/08/30763.4353.443.4371245,8490.03%
2024/08/2900.0073.473.44-7247,3450.00%
2024/08/28703.43353.423.4235247,2920.01%
2024/08/2753.461023.453.45-97248,267-0.04% 大賣/
2024/08/261263.4273.443.45119249,6320.05% 大買/鉅額交易
2024/08/23483.4823.493.4546247,5960.02%
2024/08/2200.0073.463.47-7245,5810.00%
2024/08/211073.44413.433.4566246,6840.03% 大買/
2024/08/20243.4043.403.4220245,7340.01%
2024/08/19483.412193.403.43-171246,202-0.07% 大賣/鉅額交易
2024/08/161853.4293.433.43176246,9070.07% 大買/鉅額交易
2024/08/158203.48203.493.50800242,9420.33% 大買/鉅額交易
2024/08/141393.4800.003.49139240,9580.06% 大買/鉅額交易
2024/08/13453.52103.523.5235236,5000.01%
2024/08/123343.531353.523.54199236,8260.08% 大買/大賣/鉅額交易
2024/08/092433.591613.563.5982235,7240.03% 大買/大賣/
2024/08/08353.671633.683.68-128229,413-0.06% 大賣/鉅額交易
2024/08/071473.63533.663.6194225,6300.04% 大買/
2024/08/062,5293.73522.23.743.762,006.8217,0810.92% 大買/大賣/鉅額交易
2024/08/051233.872,6733.883.93-2,550204,679-1.25% 大買/大賣/鉅額交易
2024/08/02223.542483.553.58-226189,210-0.12% 大賣/鉅額交易
2024/08/011863.44903.443.4396182,8660.05% 大買/
2024/07/31223.49113.503.4911182,0460.01%
2024/07/30463.541743.543.49-128180,987-0.07% 大賣/鉅額交易
2024/07/29223.482843.513.50-262178,089-0.15% 大賣/鉅額交易
2024/07/26203.531153.533.51-95176,705-0.05% 大賣/
2024/07/23313.43473.413.41-16173,231-0.01%
2024/07/22453.461653.493.48-120172,314-0.07% 大賣/鉅額交易
2024/07/19383.39543.393.40-16165,687-0.01%
2024/07/18223.33883.353.33-66164,977-0.04%
2024/07/1700.001353.273.28-135161,851-0.08% 大賣/鉅額交易
2024/07/161173.2300.003.25117161,1370.07% 大買/鉅額交易
2024/07/1500.001523.273.27-152168,692-0.09% 大賣/鉅額交易
2024/07/12163.2633.263.2713169,5130.01%
2024/07/111223.211003.203.2022169,1290.01% 大買/
2024/07/10243.26303.273.26-6171,7170.00%
2024/07/09493.271303.253.26-81172,504-0.05% 大賣/
2024/07/083233.266003.263.26-277170,363-0.16% 大買/大賣/鉅額交易
2024/07/05103.3153.313.315167,5620.00%
2024/07/0414,2993.323,7673.323.3110,532167,4476.29% 大買/大賣/鉅額交易
2024/07/031113.3800.003.38111165,9150.07% 大買/鉅額交易
2024/07/013413.381403.403.40201164,8350.12% 大買/大賣/鉅額交易
2024/06/28503.4243.403.4046166,8010.03%
2024/06/2763.4400.003.426165,4390.00%
2024/06/26303.4100.003.4230164,9070.02%
2024/06/25383.431023.443.44-64163,862-0.04% 大賣/
2024/06/24503.4400.003.4450161,3140.03%
2024/06/21173.3700.003.3717159,1670.01%
2024/06/205473.352953.373.35252158,2840.16% 大買/大賣/鉅額交易
2024/06/195713.391,0003.383.38-429157,839-0.27% 大買/大賣/鉅額交易
2024/06/18573.461103.453.45-53155,322-0.03% 大賣/
2024/06/17153.51153.503.510153,6260.00%
2024/06/142703.5353.523.51265153,3420.17% 大買/鉅額交易
2024/06/134303.5300.003.52430152,9000.28% 大買/鉅額交易
2024/06/121133.60603.583.5853150,6680.04% 大買/
2024/06/1153.62273.603.62-22150,191-0.01%
2024/06/0700.00103.623.62-10150,710-0.01%
2024/06/0610,1643.611003.623.6010,064151,5576.64% 大買/鉅額交易
2024/06/05163.68263.723.69-10147,499-0.01%
2024/06/04333.69163.703.7117151,4430.01%
2024/06/035,6453.6600.003.655,645152,4093.70% 大買/鉅額交易
2024/05/3115,0003.69823.693.7114,918151,6819.84% 大買/鉅額交易
2024/05/29603.6200.003.6460150,2680.04%
2024/05/281003.601153.623.60-15149,729-0.01% 大賣/
2024/05/271013.62303.623.6171149,2060.05% 大買/
2024/05/244153.6623.663.66413147,7450.28% 大買/鉅額交易
2024/05/23123.66103.673.672146,8250.00%
2024/05/22493.70153.673.6634145,9520.02%
2024/05/21303.7400.003.7230143,8460.02%
2024/05/20103.72903.743.72-80143,433-0.06%
2024/05/1723.7200.003.712142,6250.00%
2024/05/16323.6843.703.7128142,1270.02%
2024/05/15573.742403.713.73-183139,788-0.13% 大賣/鉅額交易
2024/05/14143.78353.783.78-21138,813-0.02%
2024/05/13153.7963.803.809137,9290.01%
2024/05/1093.82303.833.82-21136,358-0.02%
2024/05/091053.85353.843.8570135,5790.05% 大買/
2024/05/081153.8300.003.83115135,1560.09% 大買/鉅額交易
2024/05/076053.85493.853.85556134,8350.41% 大買/鉅額交易
2024/05/06153.85293.853.85-14135,128-0.01%
2024/05/0300.0053.903.90-5133,2350.00%
2024/04/30123.871503.873.88-138133,435-0.10% 大賣/鉅額交易
2024/04/29503.882473.893.87-197133,596-0.15% 大賣/鉅額交易
2024/04/262223.9500.003.94222131,8140.17% 大買/鉅額交易
2024/04/25354.0000.004.0035131,6930.03%
2024/04/24293.95313.933.93-2130,8750.00%
2024/04/23104.0454.034.045128,7110.00%
2024/04/2200.00304.054.07-30129,042-0.02%
2024/04/19374.041704.054.06-133127,852-0.10% 大賣/鉅額交易
2024/04/18553.93263.923.9229118,6730.02%
2024/04/172053.9473.963.94198117,3840.17% 大買/鉅額交易
2024/04/16133.97303.973.99-17115,907-0.01%
2024/04/1500.00103.863.87-10109,417-0.01%
2024/04/122903.82533.833.82237108,1680.22% 大買/鉅額交易
2024/04/111103.8433.843.83107108,1870.10% 大買/鉅額交易
2024/04/10103.82603.813.82-50107,376-0.05%
2024/04/09483.83113.823.8037108,1390.03%
2024/04/08113.8900.003.8811104,6590.01%
2024/04/0313.9100.003.901104,5660.00%
2024/04/02283.891703.883.88-142103,493-0.14% 大賣/鉅額交易
2024/04/01113.91103.923.931102,6980.00%
2024/03/29183.9400.003.9318103,3410.02%
2024/03/2793.9353.943.934102,0570.00%
2024/03/26173.9000.003.9417102,1670.02%
2024/03/2563.9200.003.926100,4700.01%
2024/03/22403.941853.943.93-145100,032-0.14% 大賣/鉅額交易
2024/03/21463.9400.003.9346100,1740.05%
2024/03/2054.02604.024.02-5596,500-0.06%
2024/03/19204.0000.004.002098,1620.02%
2024/03/1854.0300.004.00597,5490.01%
2024/03/155154.0200.004.0251597,7320.53% 大買/鉅額交易
2024/03/14294.01224.004.00796,8050.01%
2024/03/1343.99354.004.00-3197,133-0.03%
2024/03/1274.01104.003.99-396,0350.00%
2024/03/11304.0400.004.043095,3710.03%
2024/03/08814.001804.044.03-9994,538-0.10% 大賣/
2024/03/072364.06584.044.0417890,6220.20% 大買/鉅額交易
2024/03/06154.1000.004.091588,1120.02%
2024/03/05204.1254.134.111586,8380.02%
2024/03/04214.141084.144.13-8786,722-0.10% 大賣/
2024/03/0100.00324.224.22-3285,142-0.04%
2024/02/272034.2300.004.2220385,1830.24% 大買/鉅額交易
2024/02/26154.2200.004.201584,6150.02%
2024/02/23134.221234.214.22-11085,170-0.13% 大賣/鉅額交易
2024/02/22234.2400.004.242386,8550.03%
2024/02/21154.2754.274.271086,7500.01%
2024/02/2064.28104.274.27-487,7860.00%
2024/02/19104.2800.004.271088,5740.01%
2024/02/1614.29304.284.28-2989,893-0.03%
2024/02/15264.2900.004.282689,7650.03%
2024/02/0224.42104.434.42-887,718-0.01%
2024/02/0144.462054.454.45-20187,974-0.23% 大賣/鉅額交易
2024/01/31104.4600.004.471088,3650.01%
2024/01/3064.4200.004.42688,5250.01%
2024/01/29374.4300.004.413789,7150.04%
2024/01/2600.00604.464.46-6089,751-0.07%
2024/01/25394.4500.004.443991,8400.04%
2024/01/2400.0044.474.48-491,2870.00%
2024/01/23204.4800.004.482092,0270.02%
2024/01/22604.49454.494.491591,7070.02%
2024/01/19254.54304.534.53-591,212-0.01%
2024/01/1800.00244.654.63-2491,208-0.03%
2024/01/17204.66144.644.64690,8930.01%
2024/01/166104.61154.624.6159590,2310.66% 大買/鉅額交易
2024/01/15574.5600.004.565790,1730.06%
2024/01/12104.57144.584.59-490,0950.00%
2024/01/11104.5700.004.561090,5710.01%
2024/01/1000.00674.594.59-6790,918-0.07%
2024/01/0954.5384.574.57-389,5630.00%
2024/01/08104.5444.554.56689,6660.01%
2024/01/04104.5854.574.57589,6870.01%
2024/01/0300.00604.574.57-6091,217-0.07%
2024/01/0200.00154.524.52-1589,986-0.02%
2023/12/29224.49124.54.494.48-102.590,735-0.11% 大賣/鉅額交易
2023/12/28104.4946.64.494.49-36.693,182-0.04%
2023/12/27344.51204.504.491493,8020.01%
2023/12/26244.5417.84.534.536.293,0040.01%
2023/12/2524.5500.004.56292,3040.00%
2023/12/2200.0038.14.574.57-38.192,919-0.04%
2023/12/21104.5874.604.57393,7150.00%
2023/12/2084.5522.64.554.53-14.693,452-0.02%
2023/12/196004.57234.574.5757793,7960.62% 大買/鉅額交易
2023/12/1824.56194.564.54-1795,688-0.02%
2023/12/1524.5312.44.544.53-10.494,708-0.01%
2023/12/14154.5536.14.554.55-21.194,403-0.02%
2023/12/1364.596.84.604.60-0.892,3700.00%
2023/12/1114.6200.004.62194,5520.00%
2023/12/0854.6100.004.63594,4320.01%
2023/12/0724.651184.644.65-11693,746-0.12% 大賣/鉅額交易
2023/12/0654.6100.004.62594,8500.01%
2023/12/05254.6400.004.642594,5670.03%
2023/12/0454.61454.614.61-4094,444-0.04%
2023/12/0100.001194.644.61-11993,275-0.13% 大賣/鉅額交易
2023/11/3054.632974.634.63-29292,790-0.31% 大賣/鉅額交易
2023/11/2900.0024.624.63-292,7590.00%
2023/11/28524.6300.004.635291,7810.06%
2023/11/27204.6800.004.682091,0860.02%
2023/11/24104.6400.004.651091,5140.01%
2023/11/2214.65104.654.65-992,235-0.01%
2023/11/21264.6200.004.622692,5670.03%
2023/11/2054.6754.684.67091,7860.00%
2023/11/17154.660.14.684.6814.991,8560.02%
2023/11/16530.14.6800.004.68530.191,0260.58% 大買/鉅額交易
2023/11/15624.68414.684.692190,6600.02%
2023/11/14364.7300.004.733690,5770.04%
2023/11/13134.7400.004.761392,6000.01%
2023/11/10404.8154.814.813592,7360.04%
2023/11/09304.8000.004.783093,6440.03%
2023/11/0874.80254.794.79-1896,232-0.02%
2023/11/07304.8200.004.823096,2000.03%
2023/11/06594.8100.004.825998,2020.06%
2023/11/03134.86204.874.86-797,386-0.01%
2023/11/02444.93404.924.89497,2210.00%
2023/11/0100.0044.995.00-495,6570.00%
2023/10/31305.011835.025.02-15397,037-0.16% 大賣/鉅額交易
2023/10/30204.981004.984.97-8098,912-0.08%
2023/10/2700.0024.974.97-299,0730.00%
2023/10/2600.00755.005.00-75100,863-0.07%
2023/10/2514.88244.884.91-2399,193-0.02%
2023/10/2400.0014.954.91-199,7650.00%
2023/10/23104.9444.934.93698,8920.01%
2023/10/2000.00264.924.89-2698,992-0.03%
2023/10/19344.8914.894.883398,6950.03%
2023/10/1814.8600.004.881100,1200.00%
2023/10/1600.00104.824.82-10101,125-0.01%
2023/10/135104.8000.004.80510102,5120.50% 大買/鉅額交易
2023/10/12114.79104.794.781103,1230.00%
2023/10/11254.81514.804.82-26104,440-0.02%
2023/10/0614.88604.874.88-59106,198-0.06%
2023/10/05214.9000.004.8921106,4280.02%
2023/10/0400.00104.964.95-10106,326-0.01%
2023/10/03724.882434.904.90-171104,373-0.16% 大賣/鉅額交易
2023/10/02304.86514.854.85-21105,994-0.02%
2023/09/28104.91304.934.93-20106,774-0.02%
2023/09/26304.941234.954.95-93106,783-0.09% 大賣/
2023/09/25204.901664.894.88-146107,688-0.14% 大賣/鉅額交易
2023/09/22504.95304.934.9320108,0820.02%
2023/09/211874.92124.944.93175108,3280.16% 大買/鉅額交易
2023/09/20504.86104.844.8640107,1080.04%
2023/09/1900.00204.834.84-20108,194-0.02%
2023/09/1854.8014.814.814109,0680.00%
2023/09/156254.7700.004.75625109,2260.57% 大買/鉅額交易
2023/09/14584.811104.794.78-52109,161-0.05% 大賣/
2023/09/13154.8400.004.8615108,0460.01%
2023/09/121504.8600.004.86150108,9160.14% 大買/鉅額交易
2023/09/11304.9100.004.9130110,4070.03%
2023/09/08804.88204.864.8660110,0900.05%
2023/09/07204.8564.864.8614113,4510.01%
2023/09/0634.8000.004.823114,1870.00%
2023/09/0514.8100.004.801115,0570.00%
2023/09/0454.83104.844.81-5116,2220.00%
2023/09/01104.8200.004.8410118,6270.01%
2023/08/3100.003004.834.83-300119,237-0.25% 大賣/鉅額交易
2023/08/3094.80104.814.81-1121,4660.00%
2023/08/29364.86104.864.8426124,0120.02%
2023/08/2800.00104.874.88-10124,210-0.01%
2023/08/25104.88104.894.900124,5400.00%
2023/08/24254.8100.004.8025124,3300.02%
2023/08/2300.00504.874.86-50125,916-0.04%
2023/08/2200.00204.904.91-20129,014-0.02%
2023/08/21444.9100.004.9244130,5100.03%
2023/08/184004.9384.924.93392130,5440.30% 大買/鉅額交易
2023/08/1754.89134.924.88-8129,531-0.01%
2023/08/1654.92174.934.91-12127,690-0.01%
2023/08/15104.9000.004.9110129,0700.01%
2023/08/14104.91784.904.93-68131,536-0.05%
2023/08/1100.00104.824.85-10134,140-0.01%
2023/08/10204.85304.834.84-10135,203-0.01%
2023/08/0914.7800.004.801133,8020.00%
2023/08/0800.00404.794.80-40134,267-0.03%
2023/08/07204.7800.004.7420134,4000.01%
2023/08/0400.00254.794.80-25134,037-0.02%
2023/08/02204.78504.774.80-30132,371-0.02%
2023/08/0100.0054.704.69-5130,2340.00%
2023/07/31114.6954.654.736130,1480.00%
2023/07/2800.002804.684.68-280128,456-0.22% 大賣/鉅額交易
2023/07/2594.71304.694.70-21130,368-0.02%
2023/07/2444.7800.004.764130,3280.00%
2023/07/2194.78204.764.76-11132,509-0.01%
2023/07/19604.7000.004.7360132,6960.05%
2023/07/184204.7000.004.70420133,3450.31% 大買/鉅額交易
2023/07/1754.6900.004.685132,9690.00%
2023/07/1464.6924.684.684132,9730.00%
2023/07/132124.75204.694.74192131,0380.15% 大買/鉅額交易
2023/07/12294.80304.794.78-1127,4710.00%
2023/07/11224.8154.804.8117128,1820.01%
2023/07/1000.00404.854.87-40127,735-0.03%
2023/07/07774.8900.004.8777126,9900.06%
2023/07/06344.86104.834.8624125,5730.02%
2023/07/0554.7400.004.775124,6460.00%
2023/07/0394.76944.784.75-85125,128-0.07%
2023/06/3000.00104.844.82-10125,501-0.01%
2023/06/29394.79604.834.83-21125,483-0.02%
2023/06/2834.83704.834.83-67125,607-0.05%
2023/06/27204.84304.844.84-10125,633-0.01%
2023/06/261,1004.81204.804.811,080124,9960.86% 大買/鉅額交易
2023/06/218004.77804.784.77720125,7540.57% 大買/鉅額交易
2023/06/20224.7700.004.7722128,0880.02%
2023/06/19104.7514.754.759130,8640.01%
2023/06/16104.75204.744.74-10131,520-0.01%
2023/06/15164.75264.744.73-10131,770-0.01%
2023/06/1444.76224.764.76-18132,271-0.01%
2023/06/13304.7724.764.7528135,6570.02%
2023/06/12174.8300.004.8417133,8530.01%
2023/06/09104.8600.004.8610135,5710.01%
2023/06/0854.9100.004.915138,3030.00%
2023/06/0724.85204.864.85-18140,631-0.01%
2023/06/06114.9100.004.9011138,4430.01%
2023/06/0500.00224.914.92-22139,004-0.02%
2023/06/023654.9184.914.91357138,3530.26% 大買/鉅額交易
2023/06/01104.9900.004.9810139,1540.01%
2023/05/3100.00134.974.97-13139,772-0.01%
2023/05/303,1154.951,3304.954.941,785140,0341.27% 大買/大賣/鉅額交易
2023/05/293314.95704.944.94261141,6720.18% 大買/鉅額交易
2023/05/261015.01655.004.9936139,5920.03% 大買/
2023/05/25235.07105.065.0613138,8650.01%
2023/05/24105.13205.135.11-10139,599-0.01%
2023/05/23105.10105.095.100139,0650.00%
2023/05/19305.1000.005.1030140,3910.02%
2023/05/18865.121615.135.12-75140,683-0.05% 大賣/
2023/05/171165.2135.185.18113140,4580.08% 大買/鉅額交易
2023/05/16205.2800.005.2720136,6830.01%
2023/05/1500.00975.345.32-97136,215-0.07%
2023/05/12235.3400.005.3223136,3470.02%
2023/05/11575.31535.315.324135,8320.00%
2023/05/10105.26285.285.28-18136,785-0.01%
2023/05/0900.00145.255.24-14136,599-0.01%
2023/05/0855.2425.255.253137,2100.00%
2023/05/05205.27305.295.28-10137,591-0.01%
2023/05/0400.00705.305.28-70140,693-0.05%
2023/05/0300.00105.315.30-10141,095-0.01%
2023/05/02105.2800.005.2810141,8830.01%
2023/04/28105.31865.305.31-76144,973-0.05%
2023/04/27205.3500.005.3620143,6740.01%
2023/04/26205.38695.385.36-49143,679-0.03%
2023/04/251055.33405.355.3665142,5710.05% 大買/
2023/04/24105.2900.005.2910141,0800.01%
2023/04/21105.2935.295.297141,2560.00%
2023/04/20365.25405.265.25-4142,3050.00%
2023/04/19235.23155.225.238147,4520.01%
2023/04/14155.1955.225.1910151,5660.01%
2023/04/1355.23205.245.24-15152,795-0.01%
2023/04/1245.2035.205.191153,5330.00%
2023/04/10105.2100.005.2210157,3180.01%
2023/04/07105.23405.225.23-30158,066-0.02%
2023/04/0600.00105.245.25-10158,381-0.01%
2023/03/31185.20255.195.22-7159,7320.00%
2023/03/30805.2315.235.2379160,1250.05%
2023/03/29105.251205.275.27-110161,897-0.07% 大賣/鉅額交易
2023/03/2800.001185.285.28-118164,432-0.07% 大賣/鉅額交易
2023/03/24385.2100.005.2038166,8190.02%
2023/03/23955.2400.005.2395166,0450.06%
2023/03/221035.281305.275.26-27166,656-0.02% 大買/大賣/
2023/03/21165.35505.355.35-34164,195-0.02%
2023/03/20805.3800.005.3880164,1950.05%
2023/03/17795.4000.005.3779166,0940.05%
2023/03/16125.44105.455.452166,7360.00%
2023/03/1455.4055.405.410167,4430.00%
2023/03/1355.36105.415.35-5166,1110.00%
2023/03/10135.371035.355.37-90163,820-0.05% 大賣/
2023/03/0955.25215.275.28-16165,153-0.01%
2023/03/0855.2835.275.262168,0510.00%
2023/03/07525.2400.005.2352169,4020.03%
2023/03/06735.28315.275.2642170,0880.02%
2023/03/0355.3200.005.335167,8620.00%
2023/03/02255.3565.355.3519170,4040.01%
2023/03/01245.41305.355.34-6170,9370.00%
2023/02/2485.3185.335.350170,2360.00%
2023/02/231055.35505.335.3355170,2270.03% 大買/
2023/02/22665.42525.435.4114170,6990.01%
2023/02/21105.3700.005.3510171,6380.01%
2023/02/201,0845.37105.355.361,074177,2750.61% 大買/鉅額交易
2023/02/17105.38245.395.39-14185,678-0.01%
2023/02/16635.35505.335.3413189,8410.01%
2023/02/15555.40595.395.41-4196,0220.00%
2023/02/14395.3200.005.3239194,1340.02%
2023/02/13505.3755.385.3745196,0520.02%
2023/02/10105.3500.005.3510196,9890.01%
2023/02/0955.3400.005.345198,3540.00%
2023/02/081245.3500.005.34124199,1960.06% 大買/鉅額交易
2023/02/07105.408005.405.41-790198,594-0.40% 大賣/鉅額交易
2023/02/0600.00405.405.40-40198,928-0.02%
2023/02/036125.3500.005.34612199,4460.31% 大買/鉅額交易
2023/02/02615.35205.375.3541199,7120.02%
2023/02/01105.4200.005.4210197,9360.01%
2023/01/31255.41205.445.445199,3080.00%
2023/01/30475.39135.405.4034200,0920.02%
2023/01/171005.5815.595.5899199,7160.05%
2023/01/1648.25.58305.595.5918.2203,1080.01%
2023/01/13135.592105.575.63-197203,289-0.10% 大賣/鉅額交易
2023/01/1225.651005.645.66-98206,070-0.05%
2023/01/1155.6400.005.655207,4530.00%
2023/01/10225.65305.655.64-8209,5430.00%
2023/01/0971.35.713675.685.66-295.7210,471-0.14% 大賣/鉅額交易
2023/01/0659.55.832295.815.82-169.5209,257-0.08% 大賣/鉅額交易
2023/01/04255.90105.895.9015211,4370.01%
2023/01/03245.9000.005.8824215,7760.01%
2022/12/30435.9100.005.9143215,7950.02%
2022/12/29245.98225.995.962216,8760.00%
2022/12/28485.92515.925.94-3219,0580.00%
2022/12/27415.8495.855.8532221,1170.01%
2022/12/26155.8800.005.8915222,9140.01%
2022/12/23265.914.35.925.8921.7226,2750.01%
2022/12/2261.35.831,6655.835.83-1,603.7227,238-0.71% 大賣/鉅額交易
2022/12/21605.8935.915.9357228,8190.02%
2022/12/206735.931735.905.94500229,0880.22% 大買/大賣/鉅額交易
2022/12/19265.82585.855.84-32229,532-0.01%
2022/12/16985.811595.815.82-61229,842-0.03% 大賣/
2022/12/151185.7400.005.72118230,2900.05% 大買/鉅額交易
2022/12/14905.7200.005.7190230,1030.04%
2022/12/1355.80875.775.80-82227,323-0.04%
2022/12/121955.77685.795.78127227,5350.06% 大買/鉅額交易
2022/12/09725.7300.005.7372227,5820.03%
2022/12/0855.792755.805.80-270225,372-0.12% 大賣/鉅額交易
2022/12/07625.72605.755.762224,7920.00%
2022/12/06325.671295.705.73-97221,945-0.04% 大賣/
2022/12/051305.6185.645.64122221,5620.06% 大買/鉅額交易
2022/12/023305.6585.655.65322222,4280.14% 大買/鉅額交易
2022/12/01675.58365.595.6231223,8630.01%
2022/11/30695.7245.685.6865220,2020.03%
2022/11/29695.784145.825.75-345219,362-0.16% 大賣/鉅額交易
2022/11/286275.807165.795.80-89219,426-0.04% 大買/大賣/
2022/11/25105.71165.725.73-6220,6340.00%
2022/11/24495.721315.725.69-82220,607-0.04% 大賣/
2022/11/23985.764205.775.77-322218,962-0.15% 大賣/鉅額交易
2022/11/22355.8000.005.8135221,0760.02%
2022/11/212065.84105.845.84196220,5360.09% 大買/鉅額交易
2022/11/18775.77105.795.8167220,1200.03%
2022/11/17625.81105.865.7952217,4530.02%
2022/11/162865.81145.805.81272215,7380.13% 大買/鉅額交易
2022/11/153725.9125.915.82370210,8870.18% 大買/鉅額交易
2022/11/141595.9900.005.99159201,9240.08% 大買/鉅額交易
2022/11/112226.05766.056.06146196,7660.07% 大買/鉅額交易
2022/11/1086.271806.306.30-172188,159-0.09% 大賣/鉅額交易
2022/11/09886.28276.266.2361187,5460.03%
2022/11/08306.36206.356.3810186,9270.01%
2022/11/07576.442656.426.43-208186,530-0.11% 大賣/鉅額交易
2022/11/04216.5500.006.5221186,5100.01%
2022/11/0336.5700.006.563185,5630.00%
2022/11/0200.001136.516.50-113184,899-0.06% 大賣/鉅額交易
2022/11/014706.532206.526.52250184,9530.14% 大買/大賣/鉅額交易
2022/10/31116.57906.566.57-79187,755-0.04%
2022/10/28656.6000.006.6665188,0600.03%
2022/10/27136.581,0396.576.57-1,026188,691-0.54% 大賣/鉅額交易
2022/10/264056.6656.706.66400188,4760.21% 大買/鉅額交易
2022/10/259996.701096.656.71890188,1410.47% 大買/大賣/鉅額交易
2022/10/24886.57146.586.6274186,6890.04%
2022/10/21446.59506.626.65-6183,6230.00%
2022/10/20806.66706.686.6010183,8480.01%
2022/10/1946.4946.526.560180,7820.00%
2022/10/18606.544136.506.50-353180,013-0.20% 大賣/鉅額交易
2022/10/17306.571076.596.56-77178,435-0.04% 大賣/
2022/10/14406.48106.486.4730176,2310.02%
2022/10/13906.57216.626.6669173,9740.04%
2022/10/12246.53136.556.5311171,7000.01%
2022/10/1146.461206.466.52-116170,698-0.07% 大賣/鉅額交易
2022/10/07556.21436.216.2412168,7780.01%
2022/10/06196.16546.166.16-35169,718-0.02%
2022/10/052716.18706.206.19201172,9610.12% 大買/鉅額交易
2022/10/041146.29196.306.2995171,7120.06% 大買/
2022/10/031026.42856.426.4517169,0850.01% 大買/
2022/09/30576.401006.426.38-43170,260-0.03%
2022/09/29616.291286.316.32-67173,709-0.04% 大賣/
2022/09/28536.211546.306.34-101173,670-0.06% 大賣/鉅額交易
2022/09/272306.201786.226.1952174,5890.03% 大買/大賣/
2022/09/261456.181736.206.21-28177,670-0.02% 大買/大賣/
2022/09/23416.0364.26.086.07-23.2179,830-0.01%
2022/09/222466.034996.046.02-253182,600-0.14% 大買/大賣/鉅額交易
2022/09/21765.9638.85.955.9437.2180,9810.02%
2022/09/201305.9135.945.90127181,9190.07% 大買/鉅額交易
2022/09/19205.9035.955.9517184,9530.01%
2022/09/16455.93145.935.9331187,2970.02%
2022/09/15295.8500.005.8829190,8040.02%
2022/09/141035.90605.925.8943193,9910.02% 大買/
2022/09/13135.78245.795.79-11195,614-0.01%
2022/09/12115.811205.815.81-109201,692-0.05% 大賣/鉅額交易
2022/09/08205.97225.945.93-2205,1760.00%
2022/09/07215.99305.965.98-9206,1760.00%
2022/09/06455.8600.005.8945204,9570.02%
2022/09/05205.8900.005.8920207,4570.01%
2022/09/0200.00205.865.89-20207,740-0.01%
2022/09/01105.83155.845.84-5206,2760.00%
2022/08/31295.7300.005.7229202,7190.01%
2022/08/303315.7600.005.77331202,7440.16% 大買/鉅額交易
2022/08/29155.81305.805.80-15201,308-0.01%
2022/08/26105.6455.635.655198,4790.00%
2022/08/2585.6800.005.688198,3760.00%
2022/08/2400.00105.745.74-10199,194-0.01%
2022/08/23405.7215.725.7339199,9400.02%
2022/08/2200.00245.675.67-24201,678-0.01%
2022/08/1800.00405.625.61-40203,819-0.02%
2022/08/1700.0015.595.60-1205,1320.00%
2022/08/15175.61505.615.60-33206,302-0.02%
2022/08/12325.66925.675.65-60205,492-0.03%
2022/08/11515.7045.725.6947206,0790.02%
2022/08/1055.80285.825.80-23206,195-0.01%
2022/08/09235.7585.815.7615208,0210.01%
2022/08/0885.7785.815.770209,5290.00%
2022/08/05745.7900.005.7574211,2840.04%
2022/08/0435.90105.935.90-7209,7700.00%
2022/08/03405.89205.905.9020209,4030.01%
2022/08/0200.00435.885.91-43212,177-0.02%
2022/08/01175.80225.845.82-5212,9920.00%
2022/07/29405.79275.805.8113213,5340.01%
2022/07/28505.80985.825.86-48213,079-0.02%
2022/07/271005.90915.885.869212,8000.00%
2022/07/26475.91105.915.9037213,2160.02%
2022/07/25295.8600.005.8529214,1150.01%
2022/07/22315.8500.005.8731214,8240.01%
2022/07/211005.9095.925.8791217,9040.04%
2022/07/20295.892295.895.94-200219,568-0.09% 大賣/鉅額交易
2022/07/19305.9700.005.9630220,9220.01%
2022/07/182405.98405.985.98200221,0760.09% 大買/鉅額交易
2022/07/15896.03106.076.0379219,6580.04%
2022/07/141296.101296.096.080217,6350.00% 大買/大賣/
2022/07/131006.124556.126.12-355215,229-0.16% 大賣/鉅額交易
2022/07/123196.31506.306.31269210,8840.13% 大買/鉅額交易
2022/07/11606.12436.136.1517209,6990.01%
2022/07/081096.09206.116.1089209,1880.04% 大買/
2022/07/07956.213786.176.16-283207,708-0.14% 大賣/鉅額交易
2022/07/06776.23816.296.32-4202,9570.00%
2022/07/051016.213886.156.17-287201,739-0.14% 大買/大賣/鉅額交易
2022/07/041396.181986.196.23-59198,194-0.03% 大買/大賣/
2022/07/011156.09211.36.146.20-96.3194,423-0.05% 大買/大賣/
2022/06/301655.991005.966.0065188,8380.03% 大買/
2022/06/29105.86215.845.86-11184,916-0.01%
2022/06/28545.80495.825.805183,6020.00%
2022/06/27895.73905.745.75-1183,6080.00%
2022/06/2425.83875.845.87-85179,808-0.05%
2022/06/23135.93465.925.91-33177,531-0.02%
2022/06/221715.8583.55.845.8687.5172,9170.05% 大買/
2022/06/21695.7755.815.7464169,5640.04%
2022/06/20735.851095.865.88-36166,962-0.02% 大賣/
2022/06/17285.792385.795.79-210160,239-0.13% 大賣/鉅額交易
2022/06/16525.63355.615.7217156,6050.01%
2022/06/151625.66305.685.67132154,3750.09% 大買/鉅額交易
2022/06/143635.661185.705.66245157,1420.16% 大買/大賣/鉅額交易
2022/06/13705.65725.655.65-2155,6430.00%
2022/06/1000.00405.535.52-40155,478-0.03%
2022/06/09205.4800.005.4620156,7030.01%
2022/06/08575.4600.005.4557158,7660.04%
2022/06/0700.00145.515.51-14159,926-0.01%
2022/06/06175.4625.485.4815161,6970.01%
2022/06/02105.48205.505.48-10165,671-0.01%
2022/06/01225.44145.445.458170,8460.00%
2022/05/31385.46105.515.4528170,3840.02%
2022/05/30675.501705.515.48-103169,114-0.06% 大賣/鉅額交易
2022/05/271955.623025.605.59-107166,481-0.06% 大買/大賣/鉅額交易
2022/05/26105.63795.695.71-69166,337-0.04%
2022/05/25605.6600.005.6660168,2360.04%
2022/05/2400.00205.685.71-20170,604-0.01%
2022/05/23105.6500.005.6410169,5990.01%
2022/05/20355.6545.645.6431171,5960.02%
2022/05/191105.7245.55.715.7064.5170,2600.04% 大買/
2022/05/18675.621005.625.62-33168,678-0.02%
2022/05/17435.681305.675.67-87167,888-0.05% 大賣/
2022/05/16805.7300.005.7280167,2070.05%
2022/05/131305.7700.005.75130165,7000.08% 大買/鉅額交易
2022/05/121225.771905.805.83-68165,413-0.04% 大買/大賣/
2022/05/1100.0085.725.71-8163,9590.00%
2022/05/10105.72188.55.755.68-178.5164,414-0.11% 大賣/鉅額交易
2022/05/09205.6837.55.685.69-17.5160,713-0.01%
2022/05/06245.601975.605.58-173159,226-0.11% 大賣/鉅額交易
2022/05/05205.44755.445.47-55159,136-0.03%
2022/05/04205.517205.535.52-700159,701-0.44% 大賣/鉅額交易
2022/05/0300.00105.545.55-10162,561-0.01%
2022/04/29635.50205.505.5143163,8040.03%
2022/04/281125.57525.595.5860164,7240.04% 大買/
2022/04/27525.622,184.55.625.61-2,132.5164,023-1.30% 大賣/鉅額交易
2022/04/263205.50905.505.52230161,6170.14% 大買/鉅額交易
2022/04/25415.5255.55.515.52-14.5159,417-0.01%
2022/04/22555.39905.415.38-35156,095-0.02%
2022/04/2112.15.3535.345.349.1155,7280.01%
2022/04/2063.95.38555.355.368.9156,0240.01%
2022/04/194275.381205.385.38307155,4110.20% 大買/大賣/鉅額交易
2022/04/151705.37405.385.40130155,2070.08% 大買/鉅額交易
2022/04/1400.00205.295.31-20154,187-0.01%
2022/04/1385.321305.305.30-122154,646-0.08% 大賣/鉅額交易
2022/04/12415.4165.415.3935152,9850.02%
2022/04/11615.363035.395.40-242152,489-0.16% 大賣/鉅額交易
2022/04/071365.30135.345.35123151,0210.08% 大買/鉅額交易
2022/04/06605.30605.255.250149,7510.00%
2022/04/01355.233505.245.23-315149,939-0.21% 大賣/鉅額交易
2022/03/311025.1945.215.2198149,7440.07% 大買/
2022/03/30405.1915.185.1939149,6150.03%
2022/03/29365.2400.005.2436148,3380.02%
2022/03/28605.302205.295.25-160148,024-0.11% 大賣/鉅額交易
2022/03/25105.2165.215.204147,4690.00%
2022/03/24105.2345.235.206147,9610.00%
2022/03/23125.20805.205.20-68147,438-0.05%
2022/03/22105.2600.005.2510146,4080.01%
2022/03/214085.24765.245.26332145,9000.23% 大買/鉅額交易
2022/03/1800.0055.315.30-5145,1990.00%
2022/03/171025.29235.295.2779144,2320.05% 大買/
2022/03/16185.43205.475.44-2139,9760.00%
2022/03/15705.44565.455.4714137,9640.01%
2022/03/14155.3500.005.3515136,4240.01%
2022/03/11605.36355.355.3625134,6990.02%
2022/03/102125.29575.315.29155133,0790.12% 大買/鉅額交易
2022/03/09125.43505.445.44-38130,498-0.03%
2022/03/081135.4683.65.485.5129.4129,4220.02% 大買/
2022/03/07765.341,126.45.395.39-1,050.4126,394-0.83% 大賣/鉅額交易
2022/03/0400.00505.235.23-50121,069-0.04%
2022/03/0355.1500.005.175121,8050.00%
2022/03/026.95.185.55.205.191.4123,3920.00%
2022/03/0121.95.19255.175.16-3.1122,2790.00%
2022/02/25405.24155.265.2625120,2160.02%
2022/02/24275.241625.255.26-135117,678-0.11% 大賣/鉅額交易
2022/02/2355.15105.155.13-5113,2390.00%
2022/02/2255.131105.175.17-105112,915-0.09% 大賣/鉅額交易
2022/02/21185.091225.105.08-104111,114-0.09% 大賣/鉅額交易
2022/02/18315.0965.125.0825110,3630.02%
2022/02/17505.072585.085.08-208109,623-0.19% 大賣/鉅額交易
2022/02/16275.10505.095.09-23108,595-0.02%
2022/02/15395.1645.175.1735107,5600.03%
2022/02/14505.13575.155.16-7107,384-0.01%
2022/02/11305.0900.005.0830105,3560.03%
2022/02/10245.0955.105.0819106,1430.02%
2022/02/0955.12355.125.13-30105,288-0.03%
2022/02/08325.16405.155.16-8105,357-0.01%
2022/02/07135.23235.225.19-10104,539-0.01%
2022/01/261375.25275.255.27110102,8990.11% 大買/鉅額交易
2022/01/2575.271085.265.25-101102,028-0.10% 大賣/鉅額交易
2022/01/242665.19118.65.205.17147.498,8730.15% 大買/大賣/鉅額交易
2022/01/211135.2080.85.185.1932.295,8220.03% 大買/
2022/01/20585.1045.135.095492,7100.06%
2022/01/19545.1032.15.115.1121.992,0930.02%
2022/01/18305.0354.25.065.07-24.291,314-0.03%
2022/01/17795.0400.005.037991,0130.09%
2022/01/14685.09865.085.07-1890,686-0.02%
2022/01/13235.0600.005.052390,3220.03%
2022/01/11285.12225.135.11690,2330.01%
2022/01/10285.14675.165.11-3989,985-0.04%
2022/01/07205.121885.115.14-16890,694-0.19% 大賣/鉅額交易
2022/01/06735.08355.105.103890,0510.04%
2022/01/05275.057.55.075.0619.589,8630.02%
2022/01/042915.05321.75.055.04-30.790,327-0.03% 大買/大賣/
2022/01/03205.10145.125.11688,8890.01%
2021/12/30205.12115.125.10990,8000.01%
2021/12/29865.1100.005.118690,9310.09%
2021/12/281025.131145.145.13-1293,654-0.01% 大買/大賣/
2021/12/272125.181005.175.1711295,4910.12% 大買/鉅額交易
2021/12/24375.2000.005.213798,3270.04%
2021/12/231855.211365.225.214999,4000.05% 大買/大賣/
2021/12/2200.00205.255.25-20101,803-0.02%
2021/12/21795.28205.275.2559102,6280.06%
2021/12/2000.00205.325.32-20101,857-0.02%
2021/12/1755.2645.285.271102,0110.00%
2021/12/16205.2700.005.2520103,0590.02%
2021/12/1500.00405.335.33-40105,813-0.04%
2021/12/1400.001285.325.34-128105,907-0.12% 大賣/鉅額交易
2021/12/13105.2545.285.286105,0170.01%
2021/12/10505.2645.285.2646105,4420.04%
2021/12/09505.24495.265.251106,1300.00%
2021/12/081205.25445.255.2676106,9500.07% 大買/
2021/12/07305.2855.335.2825107,4130.02%
2021/12/06295.31105.355.3019108,5380.02%
2021/12/03805.3045.335.3076110,1170.07%
2021/12/02895.3200.005.3189110,5180.08%
2021/12/01215.4000.005.3421110,1630.02%
2021/11/3095.3695.395.420109,9150.00%
2021/11/293465.4445.435.43342109,8720.31% 大買/鉅額交易
2021/11/2600.003045.415.42-304108,765-0.28% 大賣/鉅額交易
2021/11/2500.00155.335.32-15107,954-0.01%
2021/11/2455.33115.325.32-6109,370-0.01%
2021/11/23105.30125.325.33-2112,2930.00%
2021/11/2200.00155.275.27-15112,912-0.01%
2021/11/19295.26245.265.275114,7460.00%
2021/11/181665.27215.275.26145115,5420.13% 大買/鉅額交易
2021/11/17635.3100.005.3163117,4280.05%
2021/11/16655.32205.335.3245119,9830.04%
2021/11/15695.33355.345.3334123,5620.03%
2021/11/12605.3700.005.3760126,8930.05%
2021/11/1145.37255.415.39-21128,607-0.02%
2021/11/09785.36965.365.36-18131,183-0.01%
2021/11/08545.431965.425.41-142129,208-0.11% 大賣/鉅額交易
2021/11/05395.46305.485.459129,5360.01%
2021/11/04285.47285.505.500128,3580.00%
2021/11/0355.5200.005.515128,0350.00%
2021/11/0255.50135.525.53-8129,161-0.01%
2021/11/01195.51305.505.51-11128,527-0.01%
2021/10/29305.56205.575.5610128,6700.01%
2021/10/2855.5300.005.525128,7780.00%
2021/10/2700.00155.545.51-15129,716-0.01%
2021/10/26465.5375.535.5239129,9170.03%
2021/10/2515.57715.595.57-70130,085-0.05%
2021/10/22105.5855.605.575134,8040.00%
2021/10/21305.5500.005.5830134,8960.02%
2021/10/19425.5700.005.5742135,0030.03%
2021/10/1800.0075.615.62-7135,031-0.01%
2021/10/15285.6545.675.6124135,7570.02%
2021/10/14255.71105.755.7415135,8040.01%
2021/10/13345.75125.765.7722135,9750.02%
2021/10/1255.74355.765.74-30135,558-0.02%
2021/10/0800.00105.645.68-10134,520-0.01%
2021/10/07465.6815.635.6445134,2510.03%
2021/10/0600.0055.795.77-5132,6980.00%
2021/10/05845.84165.835.7568132,9570.05%
2021/10/04355.761095.765.75-74131,219-0.06% 大賣/
2021/10/01845.68895.715.72-5128,8420.00%
2021/09/30495.5935.585.5846125,9100.04%
2021/09/2900.00765.625.63-76124,695-0.06%
2021/09/2800.00635.535.52-63123,266-0.05%
2021/09/27785.4800.005.4778122,9500.06%
2021/09/24555.4900.005.4955123,8690.04%
2021/09/23505.5400.005.5450125,8150.04%
2021/09/2200.002115.605.60-211125,392-0.17% 大賣/鉅額交易
2021/09/17155.4555.515.4610122,7250.01%
2021/09/1600.00155.475.48-15124,465-0.01%
2021/09/15105.47195.485.46-9125,123-0.01%
2021/09/14155.4335.445.4412127,2170.01%
2021/09/13255.4500.005.4625127,5540.02%
2021/09/10285.4500.005.4328129,4710.02%
2021/09/09505.53505.545.510128,3360.00%
2021/09/08545.49185.525.5136127,6930.03%
2021/09/0700.00785.475.46-78126,529-0.06%
2021/09/06325.41385.425.43-6127,0490.00%
2021/09/03855.44165.455.4469127,3260.05%
2021/09/021605.44145.485.51146127,4090.11% 大買/鉅額交易
2021/09/01685.4500.005.4468128,5400.05%
2021/08/31485.49515.535.46-3128,0890.00%
2021/08/301475.4845.515.48143129,4230.11% 大買/鉅額交易
2021/08/272085.5400.005.53208129,6390.16% 大買/鉅額交易
2021/08/2665.60105.605.61-4128,6700.00%
2021/08/25635.63125.625.6251128,9050.04%
2021/08/2400.0095.685.68-9128,455-0.01%
2021/08/232075.733415.715.70-134129,825-0.10% 大買/大賣/鉅額交易
2021/08/201605.85555.865.87105130,1780.08% 大買/鉅額交易
2021/08/19575.811875.845.85-130129,216-0.10% 大賣/鉅額交易
2021/08/181195.80165.815.70103126,7570.08% 大買/鉅額交易
2021/08/17275.753235.765.76-296127,356-0.23% 大賣/鉅額交易
2021/08/16555.69595.715.70-4127,8930.00%
2021/08/13125.661005.645.66-88131,053-0.07%
2021/08/11605.61105.595.5950137,0800.04%
2021/08/10305.57165.565.5714145,8590.01%
2021/08/0900.001405.565.53-140155,928-0.09% 大賣/鉅額交易
2021/08/06105.52335.535.52-23161,325-0.01%
2021/08/05905.48165.485.4974168,7740.04%
2021/08/04885.4845.485.4884184,2870.05%
2021/08/03185.523775.515.50-359188,824-0.19% 大賣/鉅額交易
2021/08/021755.53655.525.51110189,4500.06% 大買/鉅額交易
2021/07/3000.00235.585.61-23191,236-0.01%
2021/07/291555.60185.565.56137193,1210.07% 大買/鉅額交易
2021/07/282295.70695.675.67160193,7200.08% 大買/鉅額交易
2021/07/271195.59335.605.6086193,5380.04% 大買/
2021/07/26245.55545.575.58-30196,721-0.02%
2021/07/2300.00165.515.54-16197,908-0.01%
2021/07/22165.51255.525.54-9197,8690.00%
2021/07/21205.562915.595.59-271197,961-0.14% 大賣/鉅額交易
2021/07/2055.54905.555.56-85199,072-0.04%
2021/07/19185.50895.505.48-71198,297-0.04%
2021/07/16605.45695.475.44-9199,6290.00%
2021/07/151745.42825.415.4192199,9840.05% 大買/
2021/07/1425.48105.495.45-8199,9350.00%
2021/07/13365.43625.455.47-26201,815-0.01%
2021/07/12385.45355.465.473202,0810.00%
2021/07/09105.54245.545.53-14202,398-0.01%
2021/07/08305.48505.495.47-20203,394-0.01%
2021/07/07175.47425.505.49-25205,239-0.01%
2021/07/06445.44305.455.4614205,2690.01%
2021/07/051905.47205.455.44170205,6780.08% 大買/鉅額交易
2021/07/02425.53205.545.5222205,3790.01%
2021/07/01365.51845.535.53-48205,628-0.02%
2021/06/302165.51245.525.50192206,6530.09% 大買/鉅額交易
2021/06/29105.551145.545.58-104204,816-0.05% 大賣/鉅額交易
2021/06/28155.5855.615.5710204,4110.00%
2021/06/251355.57885.595.6147204,9520.02% 大買/
2021/06/24605.6265.635.6254204,9300.03%
2021/06/231555.6800.005.64155205,8760.08% 大買/鉅額交易
2021/06/22205.70215.745.74-1204,1530.00%
2021/06/21205.71915.745.75-71204,277-0.03%
2021/06/18105.6500.005.6510201,9650.00%
2021/06/17245.69705.705.64-46202,662-0.02%
2021/06/16405.66145.675.6526203,5130.01%
2021/06/151905.6665.675.65184203,9980.09% 大買/鉅額交易
2021/06/11775.70205.715.7057203,3420.03%
2021/06/10635.7455.745.7258202,9960.03%
2021/06/0925.77445.815.79-42201,860-0.02%
2021/06/08305.76145.775.7616200,9640.01%
2021/06/07505.77135.815.7437202,7870.02%
2021/06/04425.75305.775.7512200,9430.01%
2021/06/03135.7200.005.7113201,1890.01%
2021/06/02635.74265.765.7537200,8160.02%
2021/06/01305.76505.765.74-20202,156-0.01%
2021/05/31885.78495.805.7839203,3430.02%
2021/05/281225.8600.005.83122202,7880.06% 大買/鉅額交易
2021/05/27195.96605.995.95-41201,266-0.02%
2021/05/26525.93175.935.9235202,9120.02%
2021/05/251575.96135.955.92144203,0730.07% 大買/鉅額交易
2021/05/241726.06406.096.02132200,6420.07% 大買/鉅額交易
2021/05/211526.041466.076.056199,1780.00% 大買/大賣/
2021/05/20106.14406.196.17-30196,010-0.02%
2021/05/192366.11656.136.13171194,5800.09% 大買/鉅額交易
2021/05/184226.211586.176.10264192,9370.14% 大買/大賣/鉅額交易
2021/05/173946.436226.446.46-228187,535-0.12% 大買/大賣/鉅額交易
2021/05/141896.272036.296.30-14179,486-0.01% 大買/大賣/
2021/05/139486.317276.306.35221175,1880.13% 大買/大賣/鉅額交易
2021/05/121,3726.167366.326.29636167,2550.38% 大買/大賣/鉅額交易
2021/05/11445.931545.946.03-110154,571-0.07% 大賣/鉅額交易
2021/05/07955.80705.835.7725154,7090.02%
2021/05/06605.8955.895.9055155,5320.04%
2021/05/05255.891075.875.94-82154,318-0.05% 大賣/
2021/05/041145.90275.875.8887155,1720.06% 大買/
2021/05/03425.741295.775.79-87151,717-0.06% 大賣/
2021/04/29915.6795.695.6982149,3350.05%
2021/04/28305.71205.715.6910151,4770.01%
2021/04/27265.691205.715.69-94152,908-0.06% 大賣/
2021/04/262385.73335.735.71205153,7490.13% 大買/鉅額交易
2021/04/23305.83405.865.80-10154,209-0.01%
2021/04/22405.79475.825.85-7155,9610.00%
2021/04/21165.84315.825.82-15154,748-0.01%
2021/04/2000.0025.815.79-2156,4750.00%
2021/04/191695.8075.825.79162157,6590.10% 大買/鉅額交易
2021/04/16565.861405.885.84-84156,441-0.05% 大賣/
2021/04/15635.9015.935.8862157,2330.04%
2021/04/141716.00296.005.94142158,1780.09% 大買/鉅額交易
2021/04/13365.92355.955.971158,5480.00%
2021/04/12425.95205.945.9622157,3690.01%
2021/04/09305.94305.945.940158,5280.00%
2021/04/08305.95355.955.92-5158,9850.00%
2021/04/0715.9800.005.961158,7790.00%
2021/04/06685.97805.985.97-12158,386-0.01%
2021/04/01446.06116.076.0633157,2710.02%
2021/03/3126.0876.096.10-5156,9460.00%
2021/03/301706.07106.106.06160156,7300.10% 大買/鉅額交易
2021/03/291306.11316.106.1099156,0290.06% 大買/
2021/03/261176.18436.166.1674154,7240.05% 大買/
2021/03/25206.29306.246.26-10153,586-0.01%
2021/03/24406.28546.276.27-14152,690-0.01%
2021/03/23476.18136.226.2234151,7970.02%
2021/03/22206.2326.286.2118152,3630.01%
2021/03/19156.26286.256.25-13152,554-0.01%
2021/03/18636.1456.166.1758150,8440.04%
2021/03/171046.19406.196.2064150,5320.04% 大買/
2021/03/16306.1800.006.1730150,8820.02%
2021/03/15306.21206.226.2010150,8370.01%
2021/03/12566.20356.206.2021151,6240.01%
2021/03/11866.27316.256.2255151,6180.04%
2021/03/10256.32256.366.360150,9500.00%
2021/03/09406.39396.416.361151,0120.00%
2021/03/08176.3100.006.3617150,0150.01%
2021/03/05786.40506.416.3628148,7650.02%
2021/03/0400.001356.316.31-135146,919-0.09% 大賣/鉅額交易
2021/03/03626.2700.006.2262145,7080.04%
2021/03/02456.21166.266.3529144,9780.02%
2021/02/26106.28626.296.34-52144,276-0.04%
2021/02/25156.1646.176.1611141,9920.01%
2021/02/243646.17216.236.25343142,7630.24% 大買/鉅額交易
2021/02/23356.1900.006.1335141,0090.02%
2021/02/221886.1336.166.15185140,4540.13% 大買/鉅額交易
2021/02/19226.20136.226.179140,4490.01%
2021/02/18716.1556.176.1466139,7060.05%
2021/02/173326.2236.176.17329141,1700.23% 大買/鉅額交易
2021/02/0596.391326.416.41-123137,634-0.09% 大賣/鉅額交易
2021/02/04126.4800.006.4712135,8250.01%
2021/02/031156.4356.446.43110137,0470.08% 大買/鉅額交易
2021/02/02316.45126.456.4419137,3040.01%
2021/02/011676.702366.686.60-69137,090-0.05% 大買/大賣/
2021/01/291296.65846.646.7245135,5450.03% 大買/
2021/01/28226.59316.596.60-9133,087-0.01%
2021/01/27576.4600.006.4857131,7570.04%
2021/01/2600.001166.496.51-116131,342-0.09% 大賣/鉅額交易
2021/01/2576.39256.436.38-18129,471-0.01%
2021/01/2256.34106.376.34-5131,3960.00%
2021/01/211086.331716.306.31-63132,855-0.05% 大買/大賣/
2021/01/2056.43816.446.48-76131,628-0.06%
2021/01/19706.441256.426.42-55131,962-0.04% 大賣/
2021/01/187696.59306.596.56739130,4510.57% 大買/鉅額交易
2021/01/15346.45206.546.5514127,4460.01%
2021/01/1426.51256.536.51-23124,919-0.02%
2021/01/13726.5146.516.4868124,2090.05%
2021/01/12286.5926.656.6326123,2500.02%
2021/01/11446.6456.626.6139122,2350.03%
2021/01/08486.65116.706.6337123,5750.03%
2021/01/07206.7500.006.7320122,0690.02%
2021/01/06376.84376.826.890120,3650.00%
2021/01/0546.8926.906.872119,2390.00%
2021/01/04156.90406.896.89-25120,411-0.02%
2020/12/3147.00157.016.96-11120,757-0.01%
2020/12/30217.0457.107.0216120,8270.01%
2020/12/2900.0087.117.11-8121,484-0.01%
2020/12/2857.121807.167.10-175121,770-0.14% 大賣/鉅額交易
2020/12/2537.15257.177.18-22121,269-0.02%
2020/12/24307.2000.007.2130121,1220.02%
2020/12/22157.2437.287.3112123,8870.01%
2020/12/21117.29167.227.20-5127,5820.00%
2020/12/1827.2500.007.272128,1080.00%
2020/12/16247.28227.267.252136,6910.00%
2020/12/15227.37107.357.3712136,0400.01%
2020/12/1437.2917.297.292135,6010.00%
2020/12/11317.3217.337.2830139,2440.02%
2020/12/101107.28167.287.2894139,3230.07% 大買/
2020/12/09157.1917.207.1914139,5430.01%
2020/12/08177.2500.007.2317139,4600.01%
2020/12/0727.3097.317.30-7140,9840.00%
2020/12/04407.35247.377.3316145,2740.01%
2020/12/0300.0017.437.43-1147,6940.00%
2020/12/0217.471547.447.44-153148,053-0.10% 大賣/鉅額交易
2020/12/012007.5197.507.49191149,6300.13% 大買/鉅額交易
2020/11/3047.4657.467.57-1150,9330.00%
2020/11/27107.50127.497.48-2150,7030.00%
2020/11/2657.5227.507.503150,4890.00%
2020/11/2500.0027.567.57-2150,1620.00%
2020/11/2497.50107.497.52-1151,4940.00%
2020/11/23137.48567.497.48-43151,794-0.03%
2020/11/20137.5757.587.578150,0050.01%
2020/11/1927.5800.007.572150,5740.00%
2020/11/1837.6067.607.57-3150,0880.00%
2020/11/171237.64117.627.64112150,8510.07% 大買/鉅額交易
2020/11/16147.72497.727.68-35158,690-0.02%
2020/11/13187.9047.887.8614155,7420.01%
2020/11/1267.8837.867.893154,6330.00%
2020/11/11247.88607.957.86-36155,379-0.02%
2020/11/1057.9787.987.99-3152,9910.00%
2020/11/09857.9777.967.9578151,7370.05%
2020/11/061138.09178.098.0996149,4770.06% 大買/
2020/11/05128.1300.008.1212148,3400.01%
2020/11/04688.1578.148.1361148,4280.04%
2020/11/03528.2848.308.2448146,4990.03%
2020/11/0228.40208.408.37-18147,806-0.01%
2020/10/301258.38788.378.4047148,4480.03% 大買/
2020/10/2938.301,0248.338.30-1,021145,894-0.70% 大賣/鉅額交易
2020/10/2700.0058.218.17-5142,8340.00%
2020/10/26228.11108.128.1312142,2410.01%
2020/10/23108.1500.008.1510147,9450.01%
2020/10/22308.1858.188.1725155,0630.02%
2020/10/21158.1700.008.1915158,2040.01%
2020/10/2048.1958.188.20-1161,9310.00%
2020/10/192758.17208.168.16255163,4240.16% 大買/鉅額交易
2020/10/167638.2800.008.28763163,1190.47% 大買/鉅額交易
2020/10/1458.1458.188.180163,6050.00%
2020/10/13138.1900.008.1713162,9890.01%
2020/10/1218.1400.008.171161,5210.00%
2020/10/08498.2000.008.1949160,3690.03%
2020/10/073158.27178.268.26298158,7480.19% 大買/鉅額交易
2020/10/06118.3128.318.319158,4040.01%
2020/10/0568.4038.378.403158,2410.00%
2020/09/30108.4100.008.4410158,7980.01%
2020/09/293228.471308.478.47192160,5200.12% 大買/大賣/鉅額交易
2020/09/28238.53508.518.50-27161,910-0.02%
2020/09/25598.64708.638.64-11163,223-0.01%
2020/09/24158.63438.598.66-28163,151-0.02%
2020/09/23108.42298.438.42-19160,027-0.01%
2020/09/221228.40518.418.4671160,0330.04% 大買/
2020/09/211338.2618.258.33132155,8520.08% 大買/鉅額交易
2020/09/18508.2558.248.2545153,7190.03%
2020/09/1768.2098.268.25-3154,6290.00%
2020/09/16278.1988.208.1819154,5970.01%
2020/09/1538.2718.298.272151,4840.00%
2020/09/14238.3388.328.3015150,4160.01%
2020/09/1178.4100.008.397150,2160.00%
2020/09/10278.3900.008.3927150,4230.02%
2020/09/09108.53168.518.44-6149,8660.00%
2020/09/0818.4100.008.391146,4740.00%
2020/09/0728.4468.438.43-4145,9100.00%
2020/09/0428.42638.438.41-61147,225-0.04%
2020/09/03228.2900.008.3222146,5110.02%
2020/09/0228.38508.408.37-48145,531-0.03%
2020/09/01108.4218.438.369147,4330.01%
2020/08/3100.0068.418.45-6147,6740.00%
2020/08/28138.3978.388.376147,9210.00%
2020/08/27548.30328.318.3222148,1690.01%
2020/08/26118.36108.368.321147,5970.00%
2020/08/25738.3600.008.3573148,5870.05%
2020/08/24248.4728.458.4322148,0940.01%
2020/08/211558.49108.488.47145148,2750.10% 大買/鉅額交易
2020/08/20628.721458.638.67-83146,102-0.06% 大賣/
2020/08/192008.351058.358.3595138,1860.07% 大買/大賣/
2020/08/1818.2900.008.301138,2770.00%
2020/08/17308.28408.308.26-10139,057-0.01%
2020/08/141068.38258.388.3781138,6970.06% 大買/
2020/08/1348.3948.428.410138,7780.00%
2020/08/12108.45198.498.48-9139,033-0.01%
2020/08/1168.3400.008.386138,8650.00%
2020/08/10268.4078.338.3219140,8500.01%
2020/08/0728.3678.408.40-5145,6670.00%
2020/08/06308.34158.368.3515146,1770.01%
2020/08/0588.4200.008.418144,4210.01%
2020/08/04118.5318.528.5010144,4680.01%
2020/08/0318.64118.558.62-10143,750-0.01%
2020/07/31318.53598.498.51-28145,476-0.02%
2020/07/30608.52148.558.5246147,5930.03%
2020/07/29248.63168.608.638148,5510.01%
2020/07/28908.48168.438.6274149,0230.05%
2020/07/27568.60208.578.5936146,3510.02%
2020/07/2498.79648.808.82-55145,187-0.04%
2020/07/23118.7600.008.7411143,3130.01%
2020/07/22248.7000.008.7224142,5740.02%
2020/07/21658.80258.798.7440143,0490.03%
2020/07/20108.98128.948.93-2141,7160.00%
2020/07/17108.89108.918.920143,9710.00%
2020/07/16168.9500.008.9616146,3240.01%
2020/07/15138.9328.928.9111146,4910.01%
2020/07/13208.96129.018.938150,5310.01%
2020/07/10129.0919.089.0911151,9760.01%
2020/07/09218.9800.008.9821154,6860.01%
2020/07/08399.021368.998.99-97154,800-0.06% 大賣/
2020/07/07109.0300.009.0610153,9720.01%
2020/07/06519.10109.159.0441154,7640.03%
2020/07/03369.25329.239.234155,1750.00%
2020/07/02279.3500.009.3327155,9400.02%
2020/07/011579.4300.009.44157156,9630.10% 大買/鉅額交易
2020/06/30109.5500.009.5210159,2980.01%
2020/06/2919.55119.659.62-10160,588-0.01%
2020/06/24149.4700.009.4914163,4690.01%
2020/06/23269.51209.559.546165,8990.00%
2020/06/1929.5829.579.590173,2130.00%
2020/06/18119.6129.619.609179,2110.01%
2020/06/17129.6400.009.6412185,4780.01%
2020/06/16199.65159.659.644191,7010.00%
2020/06/15259.7959.839.9020196,7330.01%
2020/06/12199.781419.859.76-122199,145-0.06% 大賣/鉅額交易
2020/06/11609.60209.669.7040201,4730.02%
2020/06/10159.5239.539.5112207,7480.01%
2020/06/0989.6000.009.608215,6840.00%
2020/06/08139.66369.619.63-23219,804-0.01%
2020/06/0599.7200.009.709219,4800.00%
2020/06/04449.80349.799.7910221,3370.00%
2020/06/031609.90109.869.86150223,6180.07% 大買/鉅額交易
2020/06/022610.02310.0210.0323221,4420.01%
2020/06/013010.08310.0510.0727221,3690.01%
2020/05/29610.2400.0010.206221,4320.00%
2020/05/281010.251010.0910.220221,7570.00%
2020/05/271210.151010.1510.152223,9150.00%
2020/05/263310.152310.1310.1410225,3360.00%
2020/05/25110.302010.4310.30-19224,545-0.01%
2020/05/22310.322110.3610.39-18224,608-0.01%
2020/05/216510.187910.1810.18-14224,414-0.01%
2020/05/20810.2800.0010.298223,4260.00%
2020/05/191710.2900.0010.3017222,8500.01%
2020/05/1510310.48210.4910.38101221,8470.05% 大買/鉅額交易
2020/05/144010.371310.4110.4527218,8290.01%
2020/05/132310.331110.3810.3012212,9080.01%
2020/05/12510.32310.3110.332212,0050.00%
2020/05/111910.22510.2210.2214211,6490.01%
2020/05/081810.30410.3410.3114209,8590.01%
2020/05/073110.37310.4410.3828209,9720.01%
2020/05/06110.536010.5010.47-59207,608-0.03%
2020/05/05410.462410.4510.49-20204,415-0.01%
2020/05/042010.624510.5810.56-25202,189-0.01%
2020/04/305810.312410.2610.2534196,3070.02%
2020/04/291610.492510.5210.47-9194,2170.00%
2020/04/283810.68410.6710.6234192,7540.02%
2020/04/274110.735610.6510.65-15193,702-0.01%
2020/04/241010.97110.9610.959190,8050.00%
2020/04/233310.936710.9110.94-34189,262-0.02%
2020/04/225211.123311.1111.0319187,1380.01%
2020/04/212811.0500.0011.0728184,6800.02%
2020/04/201310.7300.0010.7413181,5970.01%
2020/04/178310.685310.7210.6930180,8840.02%
2020/04/161311.073511.0010.94-22176,535-0.01%
2020/04/157910.931510.9210.9264175,0570.04%
2020/04/146511.061711.0510.9948172,8900.03%
2020/04/132311.3100.0011.3423168,8640.01%
2020/04/102211.321011.3111.2812167,7640.01%
2020/04/091211.2700.0011.3112166,4840.01%
2020/04/089711.353111.3411.2766163,7150.04%
2020/04/076211.45511.5011.4357160,2510.04%
2020/04/063111.762511.7711.696157,3230.00%
2020/04/017611.901011.8711.8966154,6160.04%
2020/03/311811.942011.7911.93-2150,6190.00%
2020/03/3035512.092812.2311.96327148,2300.22% 大買/鉅額交易
2020/03/2720811.785211.7911.93156143,1280.11% 大買/鉅額交易
2020/03/263211.90111.9811.8731138,9460.02%
2020/03/2510011.941511.9212.0085134,9030.06%
2020/03/248112.452812.4512.4653129,7820.04%
2020/03/2311213.1675513.2713.23-643123,563-0.52% 大買/大賣/鉅額交易
2020/03/201712.8016213.0812.76-145116,772-0.12% 大賣/鉅額交易
2020/03/191,76613.501,43613.6413.80330109,3670.30% 大買/大賣/鉅額交易
2020/03/181112.661912.7212.90-8102,538-0.01%
2020/03/176712.511,04512.4812.49-97899,108-0.99% 大賣/鉅額交易
2020/03/161,08511.9720012.1112.2088592,9470.95% 大買/大賣/鉅額交易
2020/03/131112.208212.2111.72-7183,902-0.08%
2020/03/122011.513511.3711.48-1574,514-0.02%
2020/03/11810.83210.8710.98669,3420.01%
2020/03/101010.842810.8910.78-1867,039-0.03%
2020/03/09110.803610.8010.84-3563,679-0.05%
2020/03/0600.006310.5210.52-6360,130-0.10%
2020/03/05610.3500.0010.35659,5640.01%
2020/03/04210.4800.0010.49260,5770.00%
2020/03/031610.481210.4710.51460,4590.01%
2020/03/022510.60210.6210.612359,1790.04%
2020/02/27110.501710.5110.52-1656,391-0.03%
2020/02/26610.3718410.4010.39-17854,608-0.33% 大賣/鉅額交易
2020/02/25710.3100.0010.28753,1110.01%
2020/02/242710.321010.3110.311752,4240.03%
2020/02/20910.1100.0010.14951,2080.02%
2020/02/19610.112010.1310.10-1451,020-0.03%
2020/02/18310.17410.2310.22-150,5530.00%
2020/02/172210.15110.1510.132150,2050.04%
2020/02/143510.102210.0510.081349,9650.03%
2020/02/13210.082410.0610.12-2249,823-0.04%
2020/02/122610.172010.1310.11650,1130.01%
2020/02/11410.215910.2210.20-5549,403-0.11%
2020/02/104810.325210.3510.30-449,289-0.01%
2020/02/079510.271810.2610.287748,7820.16%
2020/02/061210.162010.2210.16-848,815-0.02%
2020/02/054110.333210.2910.32949,8930.02%
2020/02/04510.341210.3910.35-749,040-0.01%
2020/02/032110.5512810.5310.49-10749,087-0.22% 大賣/鉅額交易
2020/01/311310.388710.3410.40-7446,425-0.16%
2020/01/305110.1524210.4010.48-19145,459-0.42% 大賣/鉅額交易
2020/01/2039.8600.009.88342,1140.01%
2020/01/1700.0059.929.92-542,684-0.01%
2020/01/1500.00309.879.94-3043,107-0.07%
2020/01/1400.00159.869.86-1542,906-0.03%
2020/01/132079.9400.009.9120742,6340.49% 大買/鉅額交易
2020/01/10510.00710.0010.01-242,4900.00%
2020/01/092710.03710.0510.012042,4600.05%
2020/01/082510.15710.1510.151842,5090.04%
2020/01/074010.01510.1110.093542,0690.08%
2020/01/06310.0200.0010.04342,1840.01%
2020/01/0319.8600.009.95141,9670.00%
2020/01/0200.00309.929.93-3042,163-0.07%
2019/12/313110.0019.979.993041,8850.07%
2019/12/3039.95189.929.94-1542,016-0.04%
2019/12/27129.9659.929.92742,1700.02%
2019/12/26119.9800.0010.011141,9200.03%
2019/12/25110.00159.999.99-1442,673-0.03%
2019/12/24210.0000.0010.00242,9020.00%
2019/12/231010.001010.0110.01043,0540.00%
2019/12/20110.0100.0010.01143,6030.00%
2019/12/19709.9600.009.997043,5990.16%
2019/12/1789.99910.009.95-143,6890.00%
2019/12/13710.072510.0510.08-1843,435-0.04%
2019/12/121810.16110.1510.151742,8300.04%
2019/12/111510.3700.0010.301541,9270.04%
2019/12/1000.00110.3510.35-142,0460.00%
2019/12/091110.321210.3010.31-142,1270.00%
2019/12/06610.372010.3510.37-1441,568-0.03%
2019/12/05210.4500.0010.39241,4730.00%
2019/12/041210.5000.0010.491241,4320.03%
2019/12/031210.491310.4710.47-142,0640.00%
2019/12/02110.501510.4810.49-1442,066-0.03%
2019/11/29410.40110.5010.53342,0910.01%
2019/11/27510.3500.0010.34539,0010.01%
2019/11/26110.3500.0010.37138,9080.00%
2019/11/25210.3900.0010.42238,7820.01%
2019/11/21610.4800.0010.44639,8830.02%
2019/11/19410.3800.0010.35439,9120.01%
2019/11/18610.431010.4310.41-439,628-0.01%
2019/11/15410.4700.0010.46439,6060.01%
2019/11/14410.5400.0010.54439,8300.01%
2019/11/13110.5300.0010.53140,0880.00%
2019/11/12510.52510.4910.48040,8900.00%
2019/11/11310.502110.5510.56-1841,147-0.04%
2019/11/07210.42110.4410.42140,7250.00%
2019/11/065210.401110.3610.364141,0380.10%
2019/11/052110.3900.0010.382141,0160.05%
2019/11/044410.494510.4910.47-142,8600.00%
2019/11/015010.66610.6710.634442,0270.10%
2019/10/31410.6400.0010.65443,4640.01%
2019/10/301910.69110.6810.681842,7870.04%
2019/10/29410.66210.6610.68243,1610.00%
2019/10/2800.00210.7010.69-242,6200.00%
2019/10/25510.7100.0010.73542,3090.01%
2019/10/24110.771210.7710.74-1141,439-0.03%
2019/10/23210.7700.0010.80241,1260.00%
2019/10/22210.78210.7710.77040,8660.00%
2019/10/21210.8500.0010.84240,4720.00%
2019/10/18210.83810.8510.85-641,005-0.01%
2019/10/17210.8800.0010.85241,1910.00%
2019/10/15110.93410.9210.92-340,590-0.01%
2019/10/142310.95210.9710.942140,3840.05%
2019/10/09811.0900.0011.12840,5760.02%
2019/10/08211.052211.0311.03-2040,264-0.05%
2019/10/072011.1300.0011.112040,3780.05%
2019/10/04411.17211.2011.15241,4360.00%
2019/10/031511.18211.1911.171341,3060.03%
2019/10/011111.09411.1011.07741,6660.02%
2019/09/27511.2200.0011.22541,0890.01%
2019/09/26511.174011.1611.20-3541,277-0.08%
2019/09/251511.201511.2111.20041,2900.00%
2019/09/241911.16511.1311.141441,9540.03%
2019/09/231411.1600.0011.141441,9170.03%
2019/09/20111.1500.0011.15142,6500.00%
2019/09/19211.16211.1411.18042,5850.00%
2019/09/181011.151511.1611.16-542,394-0.01%
2019/09/17311.21311.2111.21041,6480.00%
2019/09/161111.2300.0011.221141,8020.03%
2019/09/12211.251011.2511.26-841,632-0.02%
2019/09/101811.3200.0011.341842,2540.04%
2019/09/091311.301011.3111.30342,2690.01%
2019/09/06111.31711.3111.32-642,246-0.01%
2019/09/051011.35711.3811.34342,0490.01%
2019/09/041111.4700.0011.441141,3820.03%
2019/09/03211.501011.4911.55-843,136-0.02%
2019/09/021111.5000.0011.491144,1930.02%
2019/08/301111.551011.5411.54144,0850.00%
2019/08/29211.6900.0011.69244,2470.00%
2019/08/28511.73111.7211.70444,7510.01%
2019/08/27211.7500.0011.78245,2000.00%
2019/08/2600.001211.8111.80-1245,834-0.03%
2019/08/231011.66511.6411.62544,9790.01%
2019/08/22311.6100.0011.65345,1310.01%
2019/08/21611.6300.0011.63645,3060.01%
2019/08/20311.6400.0011.64345,5430.01%
2019/08/19411.69511.7111.68-146,1600.00%
2019/08/15211.891911.8911.87-1747,187-0.04%
2019/08/14311.6920011.7011.75-19747,248-0.42% 大賣/鉅額交易
2019/08/131511.80111.8111.841448,3750.03%
2019/08/12411.70711.7411.73-349,194-0.01%
2019/08/08811.809411.7511.73-8649,787-0.17%
2019/08/072011.88211.8611.881849,9230.04%
2019/08/064411.977211.8911.82-2851,909-0.05%
2019/08/052511.751311.8011.791250,8050.02%
2019/08/023011.66311.6711.702750,9000.05%
2019/08/011211.51211.5211.501050,5740.02%
2019/07/301011.4000.0011.401050,6340.02%
2019/07/29211.35511.3711.36-351,801-0.01%
2019/07/25311.33711.3311.32-452,906-0.01%
2019/07/24711.34411.3311.35353,1990.01%
2019/07/221211.3900.0011.351253,8080.02%
2019/07/191811.40711.3911.421153,5070.02%
2019/07/183011.5100.0011.513053,4360.06%
2019/07/17311.4800.0011.48353,9230.01%
2019/07/16311.4300.0011.44353,8600.01%
2019/07/15411.4700.0011.44454,2580.01%
2019/07/12311.49311.5011.49053,9400.00%
2019/07/112911.481811.4811.491154,6160.02%
2019/07/10611.592711.6011.59-2154,180-0.04%
2019/07/091411.6800.0011.661453,5550.03%
2019/07/081111.65411.6511.65753,6650.01%
2019/07/0500.00811.6011.59-853,230-0.02%
2019/07/04211.6200.0011.62253,4180.00%
2019/07/0300.00111.6611.67-153,8980.00%
2019/07/0200.00511.5511.56-554,211-0.01%
2019/07/013411.572311.5811.531154,2060.02%
2019/06/2800.00111.7811.78-153,4870.00%
2019/06/272111.73411.7111.711754,1060.03%
2019/06/265911.831711.8311.834254,9850.08%
2019/06/25411.77311.8011.82154,9620.00%
2019/06/24611.7600.0011.73654,9700.01%
2019/06/21711.7000.0011.77755,3970.01%
2019/06/20311.75411.7611.76-155,7520.00%
2019/06/195911.851111.9011.794855,7940.09%
2019/06/18312.0400.0012.05355,3760.01%
2019/06/17512.1300.0012.05555,6680.01%
2019/06/1400.002412.0712.07-2455,998-0.04%
2019/06/132712.0600.0012.072756,2170.05%
2019/06/1200.00512.0012.00-556,391-0.01%
2019/06/11612.0000.0011.99656,4830.01%
2019/06/101912.0600.0012.051954,9450.03%
2019/06/062512.282312.2612.26254,2250.00%
2019/06/0500.00412.1212.17-454,016-0.01%
2019/06/04412.20812.2212.22-454,332-0.01%
2019/06/03312.19112.2712.17255,4330.00%
2019/05/311612.201412.1712.17254,9070.00%
2019/05/3010412.281412.2912.299054,5190.17% 大買/
2019/05/29112.37212.4212.36-156,1820.00%
2019/05/2810212.301712.3212.318556,0470.15% 大買/
2019/05/27912.3100.0012.32956,8090.02%
2019/05/241412.336112.3312.33-4757,445-0.08%
2019/05/232112.281312.3312.34857,0070.01%
2019/05/221112.141712.1212.15-656,099-0.01%
2019/05/21512.1800.0012.13556,5750.01%
2019/05/2000.00712.1812.22-755,785-0.01%
2019/05/1710012.211112.1612.228954,6220.16%
2019/05/1600.00312.0812.14-354,558-0.01%
2019/05/1500.00212.0312.03-253,9590.00%
2019/05/14112.082712.1912.08-2653,530-0.05%
2019/05/1300.001711.9912.02-1752,121-0.03%
2019/05/101711.841511.8811.87252,2890.00%
2019/05/0900.001711.7711.84-1751,514-0.03%
2019/05/082011.69211.6811.671851,5580.03%
2019/05/07111.611911.6211.63-1851,966-0.03%
2019/05/062111.72411.7511.741752,9070.03%
2019/05/031711.5400.0011.511752,3300.03%
2019/04/30211.69211.6811.64053,2910.00%
2019/04/2900.00311.6711.66-353,577-0.01%
2019/04/261311.64111.7011.671254,1720.02%
2019/04/25311.6100.0011.56353,8300.01%
2019/04/24611.611011.5911.58-453,745-0.01%
2019/04/23511.621011.6011.59-553,939-0.01%
2019/04/2200.00111.6411.65-153,6970.00%
2019/04/1900.00211.5811.64-254,3040.00%
2019/04/181711.6500.0011.681754,0500.03%
2019/04/171211.62211.6611.621054,7730.02%
2019/04/16611.70211.7211.70454,5800.01%
2019/04/152211.7415211.7311.73-13056,543-0.23% 大賣/鉅額交易
2019/04/1215011.8100.0011.8315060,3620.25% 大買/鉅額交易
2019/04/11711.8200.0011.81764,7400.01%
2019/04/10111.80211.7611.76-167,2650.00%
2019/04/09211.83311.8311.78-167,8320.00%
2019/04/081311.87311.8511.861068,2330.01%
2019/04/031311.9300.0011.941369,0130.02%
2019/04/021511.9700.0011.951569,8600.02%
2019/04/012112.0000.0012.022170,4030.03%
2019/03/29712.122212.0912.06-1570,429-0.02%
2019/03/281012.1800.0012.201070,8190.01%
2019/03/273112.171012.1712.142172,6110.03%
2019/03/26912.1800.0012.15973,5870.01%
2019/03/25412.25212.2412.25274,7050.00%
2019/03/221112.04612.0212.06574,9570.01%
2019/03/211112.11412.0812.08775,5400.01%
2019/03/19412.2100.0012.18476,4370.01%
2019/03/18812.2400.0012.22876,9390.01%
2019/03/15212.3100.0012.29277,8560.00%
2019/03/13112.3700.0012.35180,5090.00%
2019/03/12412.3615012.3412.36-14681,503-0.18% 大賣/鉅額交易
2019/03/111012.5300.0012.511081,2630.01%
2019/03/08212.5600.0012.54283,1010.00%
2019/03/051212.4700.0012.461284,3670.01%
2019/03/04512.4400.0012.44584,2670.01%
2019/02/27112.41112.3712.35083,2930.00%
2019/02/26612.3400.0012.34683,5340.01%
2019/02/25512.371412.3912.36-982,602-0.01%
2019/02/221012.4880012.4912.45-79082,605-0.96% 大賣/鉅額交易
2019/02/21412.483512.4712.42-3182,694-0.04%
2019/02/2011712.5100.0012.5211782,1330.14% 大買/鉅額交易
2019/02/19812.64112.6412.64781,5620.01%
2019/02/18212.6500.0012.63282,0960.00%
2019/02/155312.7600.0012.765381,9290.06%
2019/02/14812.69412.7512.72482,2890.00%
2019/02/1310212.7200.0012.7110282,6290.12% 大買/鉅額交易
2019/02/126612.746012.7112.70683,4770.01%
2019/02/113012.7900.0012.833083,3780.04%
2019/01/3000.003012.9312.92-3082,416-0.04%
2019/01/29512.9300.0012.95582,3840.01%
2019/01/257012.866112.8512.86982,5510.01%
2019/01/24613.025213.0113.01-4682,122-0.06%
2019/01/23413.0400.0013.08483,3560.00%
2019/01/226913.0300.0013.046982,6350.08%
2019/01/214612.9700.0012.994683,7020.05%
2019/01/181613.0500.0013.051685,1110.02%
2019/01/171213.1500.0013.141287,0950.01%
2019/01/161513.1300.0013.131588,7470.02%
2019/01/1510513.112113.1113.128489,7810.09% 大買/
2019/01/142113.2900.0013.272190,2700.02%
2019/01/11213.1500.0013.18291,2620.00%
2019/01/10213.241013.2513.25-890,955-0.01%
2019/01/092113.24213.2913.221991,8360.02%
2019/01/0700.00213.4713.42-292,0820.00%
2019/01/04513.741513.7513.71-1092,269-0.01%
2019/01/03313.53313.5713.59093,7170.00%
2019/01/02213.471113.4913.50-989,706-0.01%
2018/12/28713.2700.0013.20788,2950.01%
2018/12/27813.36213.4113.35690,1240.01%
2018/12/26213.52113.5313.62190,4670.00%
2018/12/251513.60613.6313.57989,2710.01%
2018/12/2400.00113.3913.41-188,7110.00%
2018/12/2200.00513.4313.42-587,820-0.01%
2018/12/211113.40913.4113.34287,7250.00%
2018/12/2000.00513.3613.39-585,860-0.01%
2018/12/1900.00213.2413.25-283,9750.00%
2018/12/1800.001613.2813.30-1683,023-0.02%
2018/12/17113.211013.2013.21-981,896-0.01%
2018/12/1400.004013.3213.30-4080,969-0.05%
2018/12/10213.3620513.4513.44-20379,063-0.26% 大賣/鉅額交易
2018/12/07113.29513.2713.28-478,335-0.01%
2018/12/0600.001713.3013.38-1777,931-0.02%
2018/12/05113.08513.0813.09-476,328-0.01%
2018/12/04212.8600.0012.89276,0680.00%
2018/12/032112.83312.9012.781876,0300.02%
2018/11/3013013.062013.1013.1311074,5970.15% 大買/鉅額交易
2018/11/29113.0200.0013.12173,8280.00%
2018/11/26113.262513.2813.29-2471,998-0.03%
2018/11/231113.4100.0013.441171,9610.02%
2018/11/22113.3400.0013.34172,4580.00%
2018/11/21713.35413.4613.32372,7420.00%
2018/11/201013.2500.0013.311072,0820.01%
2018/11/1900.00113.2313.22-171,8720.00%
2018/11/16113.17313.2813.27-272,0510.00%
2018/11/15113.3300.0013.22171,7540.00%
2018/11/14213.2900.0013.28271,3290.00%
2018/11/13613.48313.3913.30371,3270.00%
2018/11/09113.2100.0013.25171,0290.00%
2018/11/08113.04213.0613.09-170,7130.00%
2018/11/07113.161013.1813.17-970,097-0.01%
2018/11/061513.28513.2613.311070,7600.01%
2018/10/31113.35213.3713.35-167,0400.00%
2018/10/3000.006013.6413.62-6065,308-0.09%
2018/10/293113.71113.6413.693064,4580.05%
2018/10/26413.722213.7613.74-1863,968-0.03%
2018/10/251713.712013.6913.70-362,4070.00%
2018/10/243313.473313.3113.39059,8780.00%
2018/10/2300.002313.3013.37-2358,217-0.04%
2018/10/22213.2000.0013.10257,5660.00%
2018/10/191013.261013.2613.12056,5640.00%
2018/10/18613.1300.0013.13655,3760.01%
2018/10/1700.00713.0913.11-755,384-0.01%
2018/10/1600.001013.0613.12-1054,803-0.02%
2018/10/157013.163713.1913.183354,8690.06%
2018/10/12313.17613.0613.03-354,107-0.01%
2018/10/11113.1078213.2413.48-78151,827-1.51% 大賣/鉅額交易
2018/10/09212.5200.0012.52246,0520.00%
2018/10/0800.001612.5412.52-1645,554-0.04%
2018/10/05212.336312.3612.46-6144,727-0.14%
2018/10/045012.231312.2312.273742,5260.09%
2018/10/0300.001112.1012.10-1141,423-0.03%
2018/10/02112.053512.0712.08-3441,269-0.08%
2018/09/28412.0200.0012.00441,9720.01%
2018/09/27611.9900.0011.97641,6820.01%
2018/09/2500.00211.9911.97-241,9400.00%
2018/09/212012.02312.1012.001742,0640.04%
2018/09/19212.11312.1412.10-142,8660.00%
2018/09/1800.00212.2112.20-242,9000.00%
2018/09/1700.00812.1312.17-843,266-0.02%
2018/09/14212.12312.1112.09-143,4330.00%
2018/09/1200.001012.2712.28-1043,045-0.02%
2018/09/11112.24212.2512.25-143,1550.00%
2018/09/1000.003012.1312.26-3043,525-0.07%
2018/09/0600.00212.0712.09-242,4900.00%
2018/09/0500.00212.0012.03-242,3780.00%
2018/09/0400.00112.0011.98-142,4970.00%
2018/09/033012.03112.0112.062942,4310.07%
2018/08/31511.9900.0011.96542,4480.01%
2018/08/29711.9600.0011.95742,7330.02%
2018/08/28312.0400.0012.04342,0360.01%
2018/08/24612.23212.2512.24443,1880.01%
2018/08/23112.20612.1812.19-543,248-0.01%
2018/08/22612.2500.0012.25643,7810.01%
2018/08/2100.006312.2612.24-6343,745-0.14%
2018/08/16112.4000.0012.33143,0690.00%
2018/08/153312.3400.0012.353342,4330.08%
2018/08/132012.2500.0012.272042,4420.05%
2018/08/101012.0500.0012.081041,2490.02%
2018/08/08111.9800.0012.00141,3270.00%
2018/08/0700.00112.0512.07-141,8440.00%
2018/08/0600.00512.0112.04-542,822-0.01%
2018/08/03112.0900.0012.06143,3490.00%
2018/08/01212.0200.0011.98243,1040.00%
2018/07/30212.0700.0012.10243,1640.00%
2018/07/273012.09312.1012.072743,3010.06%
2018/07/262212.1700.0012.162243,2700.05%
2018/07/25212.2000.0012.19243,3030.00%
2018/07/241412.21112.2012.201343,7570.03%
2018/07/231412.25112.2412.241343,9660.03%
2018/07/20212.2511812.2812.26-11644,393-0.26% 大賣/鉅額交易
2018/07/191212.3100.0012.361244,4770.03%
2018/07/18112.351312.3912.37-1245,419-0.03%
2018/07/13312.39512.4412.37-248,2490.00%
2018/07/12612.52412.4912.48248,3210.00%
2018/07/11112.6000.0012.64148,6550.00%
2018/07/10112.5000.0012.52148,4160.00%
2018/07/091012.5800.0012.581048,3640.02%
2018/07/065012.81612.8012.734448,6090.09%
2018/07/0500.00712.7212.76-748,108-0.01%
2018/07/03112.551512.6212.69-1448,699-0.03%
2018/07/02312.541512.5412.66-1249,095-0.02%
2018/06/29812.585812.6712.56-5049,048-0.10%
2018/06/281412.77212.7512.751248,4930.02%
2018/06/261012.731112.7312.68-148,2670.00%
2018/06/2200.00312.6212.59-348,739-0.01%
2018/06/20112.58712.6112.52-650,968-0.01%
2018/06/1900.004112.6012.61-4151,246-0.08%
2018/06/1500.001512.5212.44-1550,339-0.03%
2018/06/1400.00512.4612.48-550,220-0.01%
2018/06/1300.002012.3512.34-2049,950-0.04%
2018/06/1200.00112.4212.37-150,4530.00%
2018/06/1100.0013412.3712.35-13450,464-0.27% 大賣/鉅額交易
2018/06/085312.391212.3712.394150,8030.08%
2018/06/078412.295012.2512.273451,3550.07%
2018/06/062312.3300.0012.292352,0510.04%
2018/06/05212.4100.0012.44251,1070.00%
2018/06/042912.4915012.4712.44-12151,537-0.23% 大賣/鉅額交易
2018/06/011912.631012.6212.62950,5880.02%
2018/05/313912.701012.7012.682950,9760.06%
2018/05/3010012.74412.7312.779651,2990.19%
2018/05/28512.583112.5612.54-2652,131-0.05%
2018/05/24212.62312.6612.61-152,9710.00%
2018/05/23112.6800.0012.68153,6460.00%
2018/05/221212.6000.0012.611253,6950.02%
2018/05/211412.5900.0012.581454,8960.03%
2018/05/181212.72312.7112.72954,9270.02%
2018/05/17212.702012.6512.71-1858,024-0.03%
2018/05/16112.6800.0012.67158,9520.00%
2018/05/153612.6500.0012.683661,6030.06%
2018/05/141312.61312.6112.611067,2340.01%
2018/05/111012.7200.0012.721067,6650.01%
2018/05/101412.8200.0012.821467,2240.02%
2018/05/09512.8900.0012.88567,3550.01%
2018/05/08212.9600.0012.94267,6290.00%
2018/05/07213.01213.0113.00067,9380.00%
2018/05/0300.00913.0913.14-967,649-0.01%
2018/04/3000.00313.0912.95-368,5150.00%
2018/04/2700.001213.1113.09-1268,910-0.02%
2018/04/262213.161413.0213.17869,0610.01%
2018/04/257513.12913.1013.086668,6030.10%
2018/04/241013.005412.9913.01-4468,933-0.06%
2018/04/232012.9015412.8912.92-13467,958-0.20% 大賣/鉅額交易
2018/04/2000.0010612.7812.80-10667,060-0.16% 大賣/鉅額交易
2018/04/19112.6200.0012.61166,0930.00%
2018/04/1800.00312.7712.76-365,7570.00%
2018/04/1700.005312.7712.80-5365,382-0.08%
2018/04/16312.6400.0012.65365,0080.00%
2018/04/135112.6100.0012.645165,1120.08%
2018/04/12112.6500.0012.64165,2930.00%
2018/04/11412.61412.6212.62065,1160.00%
2018/04/091012.7300.0012.701065,5190.02%
2018/04/035012.8510112.8812.84-5165,073-0.08% 大賣/
2018/03/31512.6600.0012.66564,8210.01%
2018/03/30512.6300.0012.69565,0430.01%
2018/03/292012.7900.0012.782065,1700.03%
2018/03/2800.00112.7912.80-164,8850.00%
2018/03/2710512.648012.6712.622564,1280.04% 大買/
2018/03/261612.8600.0012.811663,3050.03%
2018/03/238712.885312.8712.893462,2870.05%
2018/03/2210512.621012.6312.639560,4570.16% 大買/
2018/03/19112.6000.0012.62160,3910.00%
2018/03/1600.00512.6912.63-560,239-0.01%
2018/03/155612.562012.5612.573659,6440.06%
2018/03/145312.571612.5712.593759,8960.06%
2018/03/137012.541212.6012.535860,0960.10%
2018/03/126912.6500.0012.616960,3820.11%
2018/03/09112.8000.0012.80160,4700.00%
2018/03/082512.88312.8312.832260,5540.04%
2018/03/07112.9600.0012.99159,8470.00%
2018/03/06512.933012.9412.91-2560,045-0.04%
2018/03/05612.9800.0013.11660,8720.01%
2018/03/022713.0900.0013.022760,5130.04%
2018/03/011712.9800.0012.951760,0680.03%
2018/02/27912.7700.0012.88959,9310.02%
2018/02/2600.002012.8512.88-2059,455-0.03%
2018/02/2341412.981612.9712.9239859,1930.67% 大買/鉅額交易
2018/02/2242513.103013.0913.1039559,4460.66% 大買/鉅額交易
2018/02/211213.072213.0813.05-1059,951-0.02%
2018/02/128113.39113.4013.428058,5840.14%
2018/02/09313.6592613.6413.50-92358,588-1.58% 大賣/鉅額交易
2018/02/081113.2700.0013.251155,7530.02%
2018/02/071013.146113.1713.28-5155,625-0.09%
2018/02/065313.308013.3613.46-2753,263-0.05%
2018/02/053612.833512.8512.80146,9220.00%
2018/02/0230112.611012.6212.6129146,0280.63% 大買/鉅額交易
2018/02/0133212.5400.0012.5633246,2780.72% 大買/鉅額交易
2018/01/3130012.642012.6312.6128046,0300.61% 大買/鉅額交易
2018/01/3011312.56712.6312.6410645,6090.23% 大買/鉅額交易
2018/01/29812.50212.5212.51645,3300.01%
2018/01/2600.00612.6012.56-645,382-0.01%
2018/01/251312.50112.5812.581245,2160.03%
2018/01/24812.5800.0012.61844,4340.02%
2018/01/23412.472212.4712.49-1844,255-0.04%
2018/01/22612.51812.5712.50-244,0340.00%
2018/01/19512.6100.0012.59543,8920.01%
2018/01/185012.6100.0012.655043,6930.11%
2018/01/1700.002512.7912.77-2542,663-0.06%
2018/01/161012.80112.8112.79942,5080.02%
2018/01/153112.83112.8512.823042,5580.07%
2018/01/12112.90212.9012.89-142,7560.00%
2018/01/10912.93112.9612.96843,4040.02%
2018/01/08212.9400.0012.91243,7170.00%
2018/01/05312.95612.9812.92-343,411-0.01%
2018/01/04313.023013.0012.96-2743,663-0.06%
2018/01/032713.043513.0313.02-844,237-0.02%
2018/01/02113.18513.1513.13-443,732-0.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章