元大台灣50反1 (00632R)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.31
漲跌
--
漲幅
0.00%
成交量
110,391張
產業
上市0.00%
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	3.28	0	0.00	3.31	1	240,365	0.00%
2024/10/29	0	0.00	289	3.31	3.31	-289	242,276	-0.12%	大賣/鉅額交易
2024/10/28	6	3.21	6	3.25	3.25	0	240,775	0.00%
2024/10/22	0	0.00	51	3.22	3.21	-51	253,631	-0.02%
2024/10/21	6	3.19	106	3.20	3.22	-100	261,166	-0.04%	大賣/
2024/10/18	124	3.19	320	3.19	3.21	-196	265,183	-0.07%	大買/大賣/鉅額交易
2024/10/17	6	3.27	0	0.00	3.27	6	264,694	0.00%
2024/10/16	200	3.29	0	0.00	3.28	200	267,116	0.07%	大買/鉅額交易
2024/10/15	58	3.24	0	0.00	3.24	58	266,685	0.02%
2024/10/14	14	3.29	0	0.00	3.29	14	265,309	0.01%
2024/10/11	93	3.30	613	3.30	3.30	-520	267,332	-0.19%	大賣/鉅額交易
2024/10/09	60	3.31	0	0.00	3.34	60	269,679	0.02%
2024/10/08	0	0.00	50	3.38	3.35	-50	269,088	-0.02%
2024/10/07	63	3.33	50	3.35	3.32	13	269,492	0.00%
2024/10/04	6	3.38	76	3.41	3.41	-70	270,013	-0.03%
2024/10/01	8	3.40	104	3.39	3.40	-96	266,228	-0.04%	大賣/
2024/09/30	0	0.00	53	3.37	3.40	-53	270,554	-0.02%
2024/09/27	144	3.28	218	3.31	3.31	-74	267,828	-0.03%	大買/大賣/
2024/09/26	76	3.30	0	0.00	3.31	76	266,782	0.03%
2024/09/25	207	3.33	0	0.00	3.32	207	265,041	0.08%	大買/鉅額交易
2024/09/24	9	3.39	0	0.00	3.38	9	262,329	0.00%
2024/09/23	55	3.40	201	3.41	3.40	-146	261,385	-0.06%	大賣/鉅額交易
2024/09/20	107	3.40	46	3.39	3.43	61	262,218	0.02%	大買/
2024/09/19	178	3.48	29	3.47	3.44	149	262,080	0.06%	大買/鉅額交易
2024/09/18	21	3.49	12	3.50	3.51	9	262,469	0.00%
2024/09/16	56	3.49	1	3.49	3.48	55	262,063	0.02%
2024/09/13	421	3.49	0	0.00	3.49	421	262,415	0.16%	大買/鉅額交易
2024/09/12	260	3.53	40	3.53	3.50	220	267,871	0.08%	大買/鉅額交易
2024/09/11	11	3.63	14	3.63	3.64	-3	259,809	0.00%
2024/09/10	196	3.60	104	3.62	3.62	92	258,302	0.04%	大買/大賣/
2024/09/09	240	3.64	235	3.64	3.61	5	256,864	0.00%	大買/大賣/
2024/09/06	46	3.59	3	3.62	3.57	43	255,306	0.02%
2024/09/05	19	3.60	62	3.59	3.62	-43	252,518	-0.02%
2024/09/04	356	3.59	213	3.61	3.62	143	249,415	0.06%	大買/大賣/鉅額交易
2024/09/03	55	3.45	0	0.00	3.47	55	242,157	0.02%
2024/09/02	16	3.42	144	3.44	3.44	-128	245,570	-0.05%	大賣/鉅額交易
2024/08/30	76	3.43	5	3.44	3.43	71	245,849	0.03%
2024/08/29	0	0.00	7	3.47	3.44	-7	247,345	0.00%
2024/08/28	70	3.43	35	3.42	3.42	35	247,292	0.01%
2024/08/27	5	3.46	102	3.45	3.45	-97	248,267	-0.04%	大賣/
2024/08/26	126	3.42	7	3.44	3.45	119	249,632	0.05%	大買/鉅額交易
2024/08/23	48	3.48	2	3.49	3.45	46	247,596	0.02%
2024/08/22	0	0.00	7	3.46	3.47	-7	245,581	0.00%
2024/08/21	107	3.44	41	3.43	3.45	66	246,684	0.03%	大買/
2024/08/20	24	3.40	4	3.40	3.42	20	245,734	0.01%
2024/08/19	48	3.41	219	3.40	3.43	-171	246,202	-0.07%	大賣/鉅額交易
2024/08/16	185	3.42	9	3.43	3.43	176	246,907	0.07%	大買/鉅額交易
2024/08/15	820	3.48	20	3.49	3.50	800	242,942	0.33%	大買/鉅額交易
2024/08/14	139	3.48	0	0.00	3.49	139	240,958	0.06%	大買/鉅額交易
2024/08/13	45	3.52	10	3.52	3.52	35	236,500	0.01%
2024/08/12	334	3.53	135	3.52	3.54	199	236,826	0.08%	大買/大賣/鉅額交易
2024/08/09	243	3.59	161	3.56	3.59	82	235,724	0.03%	大買/大賣/
2024/08/08	35	3.67	163	3.68	3.68	-128	229,413	-0.06%	大賣/鉅額交易
2024/08/07	147	3.63	53	3.66	3.61	94	225,630	0.04%	大買/
2024/08/06	2,529	3.73	522.2	3.74	3.76	2,006.8	217,081	0.92%	大買/大賣/鉅額交易
2024/08/05	123	3.87	2,673	3.88	3.93	-2,550	204,679	-1.25%	大買/大賣/鉅額交易
2024/08/02	22	3.54	248	3.55	3.58	-226	189,210	-0.12%	大賣/鉅額交易
2024/08/01	186	3.44	90	3.44	3.43	96	182,866	0.05%	大買/
2024/07/31	22	3.49	11	3.50	3.49	11	182,046	0.01%
2024/07/30	46	3.54	174	3.54	3.49	-128	180,987	-0.07%	大賣/鉅額交易
2024/07/29	22	3.48	284	3.51	3.50	-262	178,089	-0.15%	大賣/鉅額交易
2024/07/26	20	3.53	115	3.53	3.51	-95	176,705	-0.05%	大賣/
2024/07/23	31	3.43	47	3.41	3.41	-16	173,231	-0.01%
2024/07/22	45	3.46	165	3.49	3.48	-120	172,314	-0.07%	大賣/鉅額交易
2024/07/19	38	3.39	54	3.39	3.40	-16	165,687	-0.01%
2024/07/18	22	3.33	88	3.35	3.33	-66	164,977	-0.04%
2024/07/17	0	0.00	135	3.27	3.28	-135	161,851	-0.08%	大賣/鉅額交易
2024/07/16	117	3.23	0	0.00	3.25	117	161,137	0.07%	大買/鉅額交易
2024/07/15	0	0.00	152	3.27	3.27	-152	168,692	-0.09%	大賣/鉅額交易
2024/07/12	16	3.26	3	3.26	3.27	13	169,513	0.01%
2024/07/11	122	3.21	100	3.20	3.20	22	169,129	0.01%	大買/
2024/07/10	24	3.26	30	3.27	3.26	-6	171,717	0.00%
2024/07/09	49	3.27	130	3.25	3.26	-81	172,504	-0.05%	大賣/
2024/07/08	323	3.26	600	3.26	3.26	-277	170,363	-0.16%	大買/大賣/鉅額交易
2024/07/05	10	3.31	5	3.31	3.31	5	167,562	0.00%
2024/07/04	14,299	3.32	3,767	3.32	3.31	10,532	167,447	6.29%	大買/大賣/鉅額交易
2024/07/03	111	3.38	0	0.00	3.38	111	165,915	0.07%	大買/鉅額交易
2024/07/01	341	3.38	140	3.40	3.40	201	164,835	0.12%	大買/大賣/鉅額交易
2024/06/28	50	3.42	4	3.40	3.40	46	166,801	0.03%
2024/06/27	6	3.44	0	0.00	3.42	6	165,439	0.00%
2024/06/26	30	3.41	0	0.00	3.42	30	164,907	0.02%
2024/06/25	38	3.43	102	3.44	3.44	-64	163,862	-0.04%	大賣/
2024/06/24	50	3.44	0	0.00	3.44	50	161,314	0.03%
2024/06/21	17	3.37	0	0.00	3.37	17	159,167	0.01%
2024/06/20	547	3.35	295	3.37	3.35	252	158,284	0.16%	大買/大賣/鉅額交易
2024/06/19	571	3.39	1,000	3.38	3.38	-429	157,839	-0.27%	大買/大賣/鉅額交易
2024/06/18	57	3.46	110	3.45	3.45	-53	155,322	-0.03%	大賣/
2024/06/17	15	3.51	15	3.50	3.51	0	153,626	0.00%
2024/06/14	270	3.53	5	3.52	3.51	265	153,342	0.17%	大買/鉅額交易
2024/06/13	430	3.53	0	0.00	3.52	430	152,900	0.28%	大買/鉅額交易
2024/06/12	113	3.60	60	3.58	3.58	53	150,668	0.04%	大買/
2024/06/11	5	3.62	27	3.60	3.62	-22	150,191	-0.01%
2024/06/07	0	0.00	10	3.62	3.62	-10	150,710	-0.01%
2024/06/06	10,164	3.61	100	3.62	3.60	10,064	151,557	6.64%	大買/鉅額交易
2024/06/05	16	3.68	26	3.72	3.69	-10	147,499	-0.01%
2024/06/04	33	3.69	16	3.70	3.71	17	151,443	0.01%
2024/06/03	5,645	3.66	0	0.00	3.65	5,645	152,409	3.70%	大買/鉅額交易
2024/05/31	15,000	3.69	82	3.69	3.71	14,918	151,681	9.84%	大買/鉅額交易
2024/05/29	60	3.62	0	0.00	3.64	60	150,268	0.04%
2024/05/28	100	3.60	115	3.62	3.60	-15	149,729	-0.01%	大賣/
2024/05/27	101	3.62	30	3.62	3.61	71	149,206	0.05%	大買/
2024/05/24	415	3.66	2	3.66	3.66	413	147,745	0.28%	大買/鉅額交易
2024/05/23	12	3.66	10	3.67	3.67	2	146,825	0.00%
2024/05/22	49	3.70	15	3.67	3.66	34	145,952	0.02%
2024/05/21	30	3.74	0	0.00	3.72	30	143,846	0.02%
2024/05/20	10	3.72	90	3.74	3.72	-80	143,433	-0.06%
2024/05/17	2	3.72	0	0.00	3.71	2	142,625	0.00%
2024/05/16	32	3.68	4	3.70	3.71	28	142,127	0.02%
2024/05/15	57	3.74	240	3.71	3.73	-183	139,788	-0.13%	大賣/鉅額交易
2024/05/14	14	3.78	35	3.78	3.78	-21	138,813	-0.02%
2024/05/13	15	3.79	6	3.80	3.80	9	137,929	0.01%
2024/05/10	9	3.82	30	3.83	3.82	-21	136,358	-0.02%
2024/05/09	105	3.85	35	3.84	3.85	70	135,579	0.05%	大買/
2024/05/08	115	3.83	0	0.00	3.83	115	135,156	0.09%	大買/鉅額交易
2024/05/07	605	3.85	49	3.85	3.85	556	134,835	0.41%	大買/鉅額交易
2024/05/06	15	3.85	29	3.85	3.85	-14	135,128	-0.01%
2024/05/03	0	0.00	5	3.90	3.90	-5	133,235	0.00%
2024/04/30	12	3.87	150	3.87	3.88	-138	133,435	-0.10%	大賣/鉅額交易
2024/04/29	50	3.88	247	3.89	3.87	-197	133,596	-0.15%	大賣/鉅額交易
2024/04/26	222	3.95	0	0.00	3.94	222	131,814	0.17%	大買/鉅額交易
2024/04/25	35	4.00	0	0.00	4.00	35	131,693	0.03%
2024/04/24	29	3.95	31	3.93	3.93	-2	130,875	0.00%
2024/04/23	10	4.04	5	4.03	4.04	5	128,711	0.00%
2024/04/22	0	0.00	30	4.05	4.07	-30	129,042	-0.02%
2024/04/19	37	4.04	170	4.05	4.06	-133	127,852	-0.10%	大賣/鉅額交易
2024/04/18	55	3.93	26	3.92	3.92	29	118,673	0.02%
2024/04/17	205	3.94	7	3.96	3.94	198	117,384	0.17%	大買/鉅額交易
2024/04/16	13	3.97	30	3.97	3.99	-17	115,907	-0.01%
2024/04/15	0	0.00	10	3.86	3.87	-10	109,417	-0.01%
2024/04/12	290	3.82	53	3.83	3.82	237	108,168	0.22%	大買/鉅額交易
2024/04/11	110	3.84	3	3.84	3.83	107	108,187	0.10%	大買/鉅額交易
2024/04/10	10	3.82	60	3.81	3.82	-50	107,376	-0.05%
2024/04/09	48	3.83	11	3.82	3.80	37	108,139	0.03%
2024/04/08	11	3.89	0	0.00	3.88	11	104,659	0.01%
2024/04/03	1	3.91	0	0.00	3.90	1	104,566	0.00%
2024/04/02	28	3.89	170	3.88	3.88	-142	103,493	-0.14%	大賣/鉅額交易
2024/04/01	11	3.91	10	3.92	3.93	1	102,698	0.00%
2024/03/29	18	3.94	0	0.00	3.93	18	103,341	0.02%
2024/03/27	9	3.93	5	3.94	3.93	4	102,057	0.00%
2024/03/26	17	3.90	0	0.00	3.94	17	102,167	0.02%
2024/03/25	6	3.92	0	0.00	3.92	6	100,470	0.01%
2024/03/22	40	3.94	185	3.94	3.93	-145	100,032	-0.14%	大賣/鉅額交易
2024/03/21	46	3.94	0	0.00	3.93	46	100,174	0.05%
2024/03/20	5	4.02	60	4.02	4.02	-55	96,500	-0.06%
2024/03/19	20	4.00	0	0.00	4.00	20	98,162	0.02%
2024/03/18	5	4.03	0	0.00	4.00	5	97,549	0.01%
2024/03/15	515	4.02	0	0.00	4.02	515	97,732	0.53%	大買/鉅額交易
2024/03/14	29	4.01	22	4.00	4.00	7	96,805	0.01%
2024/03/13	4	3.99	35	4.00	4.00	-31	97,133	-0.03%
2024/03/12	7	4.01	10	4.00	3.99	-3	96,035	0.00%
2024/03/11	30	4.04	0	0.00	4.04	30	95,371	0.03%
2024/03/08	81	4.00	180	4.04	4.03	-99	94,538	-0.10%	大賣/
2024/03/07	236	4.06	58	4.04	4.04	178	90,622	0.20%	大買/鉅額交易
2024/03/06	15	4.10	0	0.00	4.09	15	88,112	0.02%
2024/03/05	20	4.12	5	4.13	4.11	15	86,838	0.02%
2024/03/04	21	4.14	108	4.14	4.13	-87	86,722	-0.10%	大賣/
2024/03/01	0	0.00	32	4.22	4.22	-32	85,142	-0.04%
2024/02/27	203	4.23	0	0.00	4.22	203	85,183	0.24%	大買/鉅額交易
2024/02/26	15	4.22	0	0.00	4.20	15	84,615	0.02%
2024/02/23	13	4.22	123	4.21	4.22	-110	85,170	-0.13%	大賣/鉅額交易
2024/02/22	23	4.24	0	0.00	4.24	23	86,855	0.03%
2024/02/21	15	4.27	5	4.27	4.27	10	86,750	0.01%
2024/02/20	6	4.28	10	4.27	4.27	-4	87,786	0.00%
2024/02/19	10	4.28	0	0.00	4.27	10	88,574	0.01%
2024/02/16	1	4.29	30	4.28	4.28	-29	89,893	-0.03%
2024/02/15	26	4.29	0	0.00	4.28	26	89,765	0.03%
2024/02/02	2	4.42	10	4.43	4.42	-8	87,718	-0.01%
2024/02/01	4	4.46	205	4.45	4.45	-201	87,974	-0.23%	大賣/鉅額交易
2024/01/31	10	4.46	0	0.00	4.47	10	88,365	0.01%
2024/01/30	6	4.42	0	0.00	4.42	6	88,525	0.01%
2024/01/29	37	4.43	0	0.00	4.41	37	89,715	0.04%
2024/01/26	0	0.00	60	4.46	4.46	-60	89,751	-0.07%
2024/01/25	39	4.45	0	0.00	4.44	39	91,840	0.04%
2024/01/24	0	0.00	4	4.47	4.48	-4	91,287	0.00%
2024/01/23	20	4.48	0	0.00	4.48	20	92,027	0.02%
2024/01/22	60	4.49	45	4.49	4.49	15	91,707	0.02%
2024/01/19	25	4.54	30	4.53	4.53	-5	91,212	-0.01%
2024/01/18	0	0.00	24	4.65	4.63	-24	91,208	-0.03%
2024/01/17	20	4.66	14	4.64	4.64	6	90,893	0.01%
2024/01/16	610	4.61	15	4.62	4.61	595	90,231	0.66%	大買/鉅額交易
2024/01/15	57	4.56	0	0.00	4.56	57	90,173	0.06%
2024/01/12	10	4.57	14	4.58	4.59	-4	90,095	0.00%
2024/01/11	10	4.57	0	0.00	4.56	10	90,571	0.01%
2024/01/10	0	0.00	67	4.59	4.59	-67	90,918	-0.07%
2024/01/09	5	4.53	8	4.57	4.57	-3	89,563	0.00%
2024/01/08	10	4.54	4	4.55	4.56	6	89,666	0.01%
2024/01/04	10	4.58	5	4.57	4.57	5	89,687	0.01%
2024/01/03	0	0.00	60	4.57	4.57	-60	91,217	-0.07%
2024/01/02	0	0.00	15	4.52	4.52	-15	89,986	-0.02%
2023/12/29	22	4.49	124.5	4.49	4.48	-102.5	90,735	-0.11%	大賣/鉅額交易
2023/12/28	10	4.49	46.6	4.49	4.49	-36.6	93,182	-0.04%
2023/12/27	34	4.51	20	4.50	4.49	14	93,802	0.01%
2023/12/26	24	4.54	17.8	4.53	4.53	6.2	93,004	0.01%
2023/12/25	2	4.55	0	0.00	4.56	2	92,304	0.00%
2023/12/22	0	0.00	38.1	4.57	4.57	-38.1	92,919	-0.04%
2023/12/21	10	4.58	7	4.60	4.57	3	93,715	0.00%
2023/12/20	8	4.55	22.6	4.55	4.53	-14.6	93,452	-0.02%
2023/12/19	600	4.57	23	4.57	4.57	577	93,796	0.62%	大買/鉅額交易
2023/12/18	2	4.56	19	4.56	4.54	-17	95,688	-0.02%
2023/12/15	2	4.53	12.4	4.54	4.53	-10.4	94,708	-0.01%
2023/12/14	15	4.55	36.1	4.55	4.55	-21.1	94,403	-0.02%
2023/12/13	6	4.59	6.8	4.60	4.60	-0.8	92,370	0.00%
2023/12/11	1	4.62	0	0.00	4.62	1	94,552	0.00%
2023/12/08	5	4.61	0	0.00	4.63	5	94,432	0.01%
2023/12/07	2	4.65	118	4.64	4.65	-116	93,746	-0.12%	大賣/鉅額交易
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/05	25	4.64	0	0.00	4.64	25	94,567	0.03%
2023/12/04	5	4.61	45	4.61	4.61	-40	94,444	-0.04%
2023/12/01	0	0.00	119	4.64	4.61	-119	93,275	-0.13%	大賣/鉅額交易
2023/11/30	5	4.63	297	4.63	4.63	-292	92,790	-0.31%	大賣/鉅額交易
2023/11/29	0	0.00	2	4.62	4.63	-2	92,759	0.00%
2023/11/28	52	4.63	0	0.00	4.63	52	91,781	0.06%
2023/11/27	20	4.68	0	0.00	4.68	20	91,086	0.02%
2023/11/24	10	4.64	0	0.00	4.65	10	91,514	0.01%
2023/11/22	1	4.65	10	4.65	4.65	-9	92,235	-0.01%
2023/11/21	26	4.62	0	0.00	4.62	26	92,567	0.03%
2023/11/20	5	4.67	5	4.68	4.67	0	91,786	0.00%
2023/11/17	15	4.66	0.1	4.68	4.68	14.9	91,856	0.02%
2023/11/16	530.1	4.68	0	0.00	4.68	530.1	91,026	0.58%	大買/鉅額交易
2023/11/15	62	4.68	41	4.68	4.69	21	90,660	0.02%
2023/11/14	36	4.73	0	0.00	4.73	36	90,577	0.04%
2023/11/13	13	4.74	0	0.00	4.76	13	92,600	0.01%
2023/11/10	40	4.81	5	4.81	4.81	35	92,736	0.04%
2023/11/09	30	4.80	0	0.00	4.78	30	93,644	0.03%
2023/11/08	7	4.80	25	4.79	4.79	-18	96,232	-0.02%
2023/11/07	30	4.82	0	0.00	4.82	30	96,200	0.03%
2023/11/06	59	4.81	0	0.00	4.82	59	98,202	0.06%
2023/11/03	13	4.86	20	4.87	4.86	-7	97,386	-0.01%
2023/11/02	44	4.93	40	4.92	4.89	4	97,221	0.00%
2023/11/01	0	0.00	4	4.99	5.00	-4	95,657	0.00%
2023/10/31	30	5.01	183	5.02	5.02	-153	97,037	-0.16%	大賣/鉅額交易
2023/10/30	20	4.98	100	4.98	4.97	-80	98,912	-0.08%
2023/10/27	0	0.00	2	4.97	4.97	-2	99,073	0.00%
2023/10/26	0	0.00	75	5.00	5.00	-75	100,863	-0.07%
2023/10/25	1	4.88	24	4.88	4.91	-23	99,193	-0.02%
2023/10/24	0	0.00	1	4.95	4.91	-1	99,765	0.00%
2023/10/23	10	4.94	4	4.93	4.93	6	98,892	0.01%
2023/10/20	0	0.00	26	4.92	4.89	-26	98,992	-0.03%
2023/10/19	34	4.89	1	4.89	4.88	33	98,695	0.03%
2023/10/18	1	4.86	0	0.00	4.88	1	100,120	0.00%
2023/10/16	0	0.00	10	4.82	4.82	-10	101,125	-0.01%
2023/10/13	510	4.80	0	0.00	4.80	510	102,512	0.50%	大買/鉅額交易
2023/10/12	11	4.79	10	4.79	4.78	1	103,123	0.00%
2023/10/11	25	4.81	51	4.80	4.82	-26	104,440	-0.02%
2023/10/06	1	4.88	60	4.87	4.88	-59	106,198	-0.06%
2023/10/05	21	4.90	0	0.00	4.89	21	106,428	0.02%
2023/10/04	0	0.00	10	4.96	4.95	-10	106,326	-0.01%
2023/10/03	72	4.88	243	4.90	4.90	-171	104,373	-0.16%	大賣/鉅額交易
2023/10/02	30	4.86	51	4.85	4.85	-21	105,994	-0.02%
2023/09/28	10	4.91	30	4.93	4.93	-20	106,774	-0.02%
2023/09/26	30	4.94	123	4.95	4.95	-93	106,783	-0.09%	大賣/
2023/09/25	20	4.90	166	4.89	4.88	-146	107,688	-0.14%	大賣/鉅額交易
2023/09/22	50	4.95	30	4.93	4.93	20	108,082	0.02%
2023/09/21	187	4.92	12	4.94	4.93	175	108,328	0.16%	大買/鉅額交易
2023/09/20	50	4.86	10	4.84	4.86	40	107,108	0.04%
2023/09/19	0	0.00	20	4.83	4.84	-20	108,194	-0.02%
2023/09/18	5	4.80	1	4.81	4.81	4	109,068	0.00%
2023/09/15	625	4.77	0	0.00	4.75	625	109,226	0.57%	大買/鉅額交易
2023/09/14	58	4.81	110	4.79	4.78	-52	109,161	-0.05%	大賣/
2023/09/13	15	4.84	0	0.00	4.86	15	108,046	0.01%
2023/09/12	150	4.86	0	0.00	4.86	150	108,916	0.14%	大買/鉅額交易
2023/09/11	30	4.91	0	0.00	4.91	30	110,407	0.03%
2023/09/08	80	4.88	20	4.86	4.86	60	110,090	0.05%
2023/09/07	20	4.85	6	4.86	4.86	14	113,451	0.01%
2023/09/06	3	4.80	0	0.00	4.82	3	114,187	0.00%
2023/09/05	1	4.81	0	0.00	4.80	1	115,057	0.00%
2023/09/04	5	4.83	10	4.84	4.81	-5	116,222	0.00%
2023/09/01	10	4.82	0	0.00	4.84	10	118,627	0.01%
2023/08/31	0	0.00	300	4.83	4.83	-300	119,237	-0.25%	大賣/鉅額交易
2023/08/30	9	4.80	10	4.81	4.81	-1	121,466	0.00%
2023/08/29	36	4.86	10	4.86	4.84	26	124,012	0.02%
2023/08/28	0	0.00	10	4.87	4.88	-10	124,210	-0.01%
2023/08/25	10	4.88	10	4.89	4.90	0	124,540	0.00%
2023/08/24	25	4.81	0	0.00	4.80	25	124,330	0.02%
2023/08/23	0	0.00	50	4.87	4.86	-50	125,916	-0.04%
2023/08/22	0	0.00	20	4.90	4.91	-20	129,014	-0.02%
2023/08/21	44	4.91	0	0.00	4.92	44	130,510	0.03%
2023/08/18	400	4.93	8	4.92	4.93	392	130,544	0.30%	大買/鉅額交易
2023/08/17	5	4.89	13	4.92	4.88	-8	129,531	-0.01%
2023/08/16	5	4.92	17	4.93	4.91	-12	127,690	-0.01%
2023/08/15	10	4.90	0	0.00	4.91	10	129,070	0.01%
2023/08/14	10	4.91	78	4.90	4.93	-68	131,536	-0.05%
2023/08/11	0	0.00	10	4.82	4.85	-10	134,140	-0.01%
2023/08/10	20	4.85	30	4.83	4.84	-10	135,203	-0.01%
2023/08/09	1	4.78	0	0.00	4.80	1	133,802	0.00%
2023/08/08	0	0.00	40	4.79	4.80	-40	134,267	-0.03%
2023/08/07	20	4.78	0	0.00	4.74	20	134,400	0.01%
2023/08/04	0	0.00	25	4.79	4.80	-25	134,037	-0.02%
2023/08/02	20	4.78	50	4.77	4.80	-30	132,371	-0.02%
2023/08/01	0	0.00	5	4.70	4.69	-5	130,234	0.00%
2023/07/31	11	4.69	5	4.65	4.73	6	130,148	0.00%
2023/07/28	0	0.00	280	4.68	4.68	-280	128,456	-0.22%	大賣/鉅額交易
2023/07/25	9	4.71	30	4.69	4.70	-21	130,368	-0.02%
2023/07/24	4	4.78	0	0.00	4.76	4	130,328	0.00%
2023/07/21	9	4.78	20	4.76	4.76	-11	132,509	-0.01%
2023/07/19	60	4.70	0	0.00	4.73	60	132,696	0.05%
2023/07/18	420	4.70	0	0.00	4.70	420	133,345	0.31%	大買/鉅額交易
2023/07/17	5	4.69	0	0.00	4.68	5	132,969	0.00%
2023/07/14	6	4.69	2	4.68	4.68	4	132,973	0.00%
2023/07/13	212	4.75	20	4.69	4.74	192	131,038	0.15%	大買/鉅額交易
2023/07/12	29	4.80	30	4.79	4.78	-1	127,471	0.00%
2023/07/11	22	4.81	5	4.80	4.81	17	128,182	0.01%
2023/07/10	0	0.00	40	4.85	4.87	-40	127,735	-0.03%
2023/07/07	77	4.89	0	0.00	4.87	77	126,990	0.06%
2023/07/06	34	4.86	10	4.83	4.86	24	125,573	0.02%
2023/07/05	5	4.74	0	0.00	4.77	5	124,646	0.00%
2023/07/03	9	4.76	94	4.78	4.75	-85	125,128	-0.07%
2023/06/30	0	0.00	10	4.84	4.82	-10	125,501	-0.01%
2023/06/29	39	4.79	60	4.83	4.83	-21	125,483	-0.02%
2023/06/28	3	4.83	70	4.83	4.83	-67	125,607	-0.05%
2023/06/27	20	4.84	30	4.84	4.84	-10	125,633	-0.01%
2023/06/26	1,100	4.81	20	4.80	4.81	1,080	124,996	0.86%	大買/鉅額交易
2023/06/21	800	4.77	80	4.78	4.77	720	125,754	0.57%	大買/鉅額交易
2023/06/20	22	4.77	0	0.00	4.77	22	128,088	0.02%
2023/06/19	10	4.75	1	4.75	4.75	9	130,864	0.01%
2023/06/16	10	4.75	20	4.74	4.74	-10	131,520	-0.01%
2023/06/15	16	4.75	26	4.74	4.73	-10	131,770	-0.01%
2023/06/14	4	4.76	22	4.76	4.76	-18	132,271	-0.01%
2023/06/13	30	4.77	2	4.76	4.75	28	135,657	0.02%
2023/06/12	17	4.83	0	0.00	4.84	17	133,853	0.01%
2023/06/09	10	4.86	0	0.00	4.86	10	135,571	0.01%
2023/06/08	5	4.91	0	0.00	4.91	5	138,303	0.00%
2023/06/07	2	4.85	20	4.86	4.85	-18	140,631	-0.01%
2023/06/06	11	4.91	0	0.00	4.90	11	138,443	0.01%
2023/06/05	0	0.00	22	4.91	4.92	-22	139,004	-0.02%
2023/06/02	365	4.91	8	4.91	4.91	357	138,353	0.26%	大買/鉅額交易
2023/06/01	10	4.99	0	0.00	4.98	10	139,154	0.01%
2023/05/31	0	0.00	13	4.97	4.97	-13	139,772	-0.01%
2023/05/30	3,115	4.95	1,330	4.95	4.94	1,785	140,034	1.27%	大買/大賣/鉅額交易
2023/05/29	331	4.95	70	4.94	4.94	261	141,672	0.18%	大買/鉅額交易
2023/05/26	101	5.01	65	5.00	4.99	36	139,592	0.03%	大買/
2023/05/25	23	5.07	10	5.06	5.06	13	138,865	0.01%
2023/05/24	10	5.13	20	5.13	5.11	-10	139,599	-0.01%
2023/05/23	10	5.10	10	5.09	5.10	0	139,065	0.00%
2023/05/19	30	5.10	0	0.00	5.10	30	140,391	0.02%
2023/05/18	86	5.12	161	5.13	5.12	-75	140,683	-0.05%	大賣/
2023/05/17	116	5.21	3	5.18	5.18	113	140,458	0.08%	大買/鉅額交易
2023/05/16	20	5.28	0	0.00	5.27	20	136,683	0.01%
2023/05/15	0	0.00	97	5.34	5.32	-97	136,215	-0.07%
2023/05/12	23	5.34	0	0.00	5.32	23	136,347	0.02%
2023/05/11	57	5.31	53	5.31	5.32	4	135,832	0.00%
2023/05/10	10	5.26	28	5.28	5.28	-18	136,785	-0.01%
2023/05/09	0	0.00	14	5.25	5.24	-14	136,599	-0.01%
2023/05/08	5	5.24	2	5.25	5.25	3	137,210	0.00%
2023/05/05	20	5.27	30	5.29	5.28	-10	137,591	-0.01%
2023/05/04	0	0.00	70	5.30	5.28	-70	140,693	-0.05%
2023/05/03	0	0.00	10	5.31	5.30	-10	141,095	-0.01%
2023/05/02	10	5.28	0	0.00	5.28	10	141,883	0.01%
2023/04/28	10	5.31	86	5.30	5.31	-76	144,973	-0.05%
2023/04/27	20	5.35	0	0.00	5.36	20	143,674	0.01%
2023/04/26	20	5.38	69	5.38	5.36	-49	143,679	-0.03%
2023/04/25	105	5.33	40	5.35	5.36	65	142,571	0.05%	大買/
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/21	10	5.29	3	5.29	5.29	7	141,256	0.00%
2023/04/20	36	5.25	40	5.26	5.25	-4	142,305	0.00%
2023/04/19	23	5.23	15	5.22	5.23	8	147,452	0.01%
2023/04/14	15	5.19	5	5.22	5.19	10	151,566	0.01%
2023/04/13	5	5.23	20	5.24	5.24	-15	152,795	-0.01%
2023/04/12	4	5.20	3	5.20	5.19	1	153,533	0.00%
2023/04/10	10	5.21	0	0.00	5.22	10	157,318	0.01%
2023/04/07	10	5.23	40	5.22	5.23	-30	158,066	-0.02%
2023/04/06	0	0.00	10	5.24	5.25	-10	158,381	-0.01%
2023/03/31	18	5.20	25	5.19	5.22	-7	159,732	0.00%
2023/03/30	80	5.23	1	5.23	5.23	79	160,125	0.05%
2023/03/29	10	5.25	120	5.27	5.27	-110	161,897	-0.07%	大賣/鉅額交易
2023/03/28	0	0.00	118	5.28	5.28	-118	164,432	-0.07%	大賣/鉅額交易
2023/03/24	38	5.21	0	0.00	5.20	38	166,819	0.02%
2023/03/23	95	5.24	0	0.00	5.23	95	166,045	0.06%
2023/03/22	103	5.28	130	5.27	5.26	-27	166,656	-0.02%	大買/大賣/
2023/03/21	16	5.35	50	5.35	5.35	-34	164,195	-0.02%
2023/03/20	80	5.38	0	0.00	5.38	80	164,195	0.05%
2023/03/17	79	5.40	0	0.00	5.37	79	166,094	0.05%
2023/03/16	12	5.44	10	5.45	5.45	2	166,736	0.00%
2023/03/14	5	5.40	5	5.40	5.41	0	167,443	0.00%
2023/03/13	5	5.36	10	5.41	5.35	-5	166,111	0.00%
2023/03/10	13	5.37	103	5.35	5.37	-90	163,820	-0.05%	大賣/
2023/03/09	5	5.25	21	5.27	5.28	-16	165,153	-0.01%
2023/03/08	5	5.28	3	5.27	5.26	2	168,051	0.00%
2023/03/07	52	5.24	0	0.00	5.23	52	169,402	0.03%
2023/03/06	73	5.28	31	5.27	5.26	42	170,088	0.02%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/03/02	25	5.35	6	5.35	5.35	19	170,404	0.01%
2023/03/01	24	5.41	30	5.35	5.34	-6	170,937	0.00%
2023/02/24	8	5.31	8	5.33	5.35	0	170,236	0.00%
2023/02/23	105	5.35	50	5.33	5.33	55	170,227	0.03%	大買/
2023/02/22	66	5.42	52	5.43	5.41	14	170,699	0.01%
2023/02/21	10	5.37	0	0.00	5.35	10	171,638	0.01%
2023/02/20	1,084	5.37	10	5.35	5.36	1,074	177,275	0.61%	大買/鉅額交易
2023/02/17	10	5.38	24	5.39	5.39	-14	185,678	-0.01%
2023/02/16	63	5.35	50	5.33	5.34	13	189,841	0.01%
2023/02/15	55	5.40	59	5.39	5.41	-4	196,022	0.00%
2023/02/14	39	5.32	0	0.00	5.32	39	194,134	0.02%
2023/02/13	50	5.37	5	5.38	5.37	45	196,052	0.02%
2023/02/10	10	5.35	0	0.00	5.35	10	196,989	0.01%
2023/02/09	5	5.34	0	0.00	5.34	5	198,354	0.00%
2023/02/08	124	5.35	0	0.00	5.34	124	199,196	0.06%	大買/鉅額交易
2023/02/07	10	5.40	800	5.40	5.41	-790	198,594	-0.40%	大賣/鉅額交易
2023/02/06	0	0.00	40	5.40	5.40	-40	198,928	-0.02%
2023/02/03	612	5.35	0	0.00	5.34	612	199,446	0.31%	大買/鉅額交易
2023/02/02	61	5.35	20	5.37	5.35	41	199,712	0.02%
2023/02/01	10	5.42	0	0.00	5.42	10	197,936	0.01%
2023/01/31	25	5.41	20	5.44	5.44	5	199,308	0.00%
2023/01/30	47	5.39	13	5.40	5.40	34	200,092	0.02%
2023/01/17	100	5.58	1	5.59	5.58	99	199,716	0.05%
2023/01/16	48.2	5.58	30	5.59	5.59	18.2	203,108	0.01%
2023/01/13	13	5.59	210	5.57	5.63	-197	203,289	-0.10%	大賣/鉅額交易
2023/01/12	2	5.65	100	5.64	5.66	-98	206,070	-0.05%
2023/01/11	5	5.64	0	0.00	5.65	5	207,453	0.00%
2023/01/10	22	5.65	30	5.65	5.64	-8	209,543	0.00%
2023/01/09	71.3	5.71	367	5.68	5.66	-295.7	210,471	-0.14%	大賣/鉅額交易
2023/01/06	59.5	5.83	229	5.81	5.82	-169.5	209,257	-0.08%	大賣/鉅額交易
2023/01/04	25	5.90	10	5.89	5.90	15	211,437	0.01%
2023/01/03	24	5.90	0	0.00	5.88	24	215,776	0.01%
2022/12/30	43	5.91	0	0.00	5.91	43	215,795	0.02%
2022/12/29	24	5.98	22	5.99	5.96	2	216,876	0.00%
2022/12/28	48	5.92	51	5.92	5.94	-3	219,058	0.00%
2022/12/27	41	5.84	9	5.85	5.85	32	221,117	0.01%
2022/12/26	15	5.88	0	0.00	5.89	15	222,914	0.01%
2022/12/23	26	5.91	4.3	5.92	5.89	21.7	226,275	0.01%
2022/12/22	61.3	5.83	1,665	5.83	5.83	-1,603.7	227,238	-0.71%	大賣/鉅額交易
2022/12/21	60	5.89	3	5.91	5.93	57	228,819	0.02%
2022/12/20	673	5.93	173	5.90	5.94	500	229,088	0.22%	大買/大賣/鉅額交易
2022/12/19	26	5.82	58	5.85	5.84	-32	229,532	-0.01%
2022/12/16	98	5.81	159	5.81	5.82	-61	229,842	-0.03%	大賣/
2022/12/15	118	5.74	0	0.00	5.72	118	230,290	0.05%	大買/鉅額交易
2022/12/14	90	5.72	0	0.00	5.71	90	230,103	0.04%
2022/12/13	5	5.80	87	5.77	5.80	-82	227,323	-0.04%
2022/12/12	195	5.77	68	5.79	5.78	127	227,535	0.06%	大買/鉅額交易
2022/12/09	72	5.73	0	0.00	5.73	72	227,582	0.03%
2022/12/08	5	5.79	275	5.80	5.80	-270	225,372	-0.12%	大賣/鉅額交易
2022/12/07	62	5.72	60	5.75	5.76	2	224,792	0.00%
2022/12/06	32	5.67	129	5.70	5.73	-97	221,945	-0.04%	大賣/
2022/12/05	130	5.61	8	5.64	5.64	122	221,562	0.06%	大買/鉅額交易
2022/12/02	330	5.65	8	5.65	5.65	322	222,428	0.14%	大買/鉅額交易
2022/12/01	67	5.58	36	5.59	5.62	31	223,863	0.01%
2022/11/30	69	5.72	4	5.68	5.68	65	220,202	0.03%
2022/11/29	69	5.78	414	5.82	5.75	-345	219,362	-0.16%	大賣/鉅額交易
2022/11/28	627	5.80	716	5.79	5.80	-89	219,426	-0.04%	大買/大賣/
2022/11/25	10	5.71	16	5.72	5.73	-6	220,634	0.00%
2022/11/24	49	5.72	131	5.72	5.69	-82	220,607	-0.04%	大賣/
2022/11/23	98	5.76	420	5.77	5.77	-322	218,962	-0.15%	大賣/鉅額交易
2022/11/22	35	5.80	0	0.00	5.81	35	221,076	0.02%
2022/11/21	206	5.84	10	5.84	5.84	196	220,536	0.09%	大買/鉅額交易
2022/11/18	77	5.77	10	5.79	5.81	67	220,120	0.03%
2022/11/17	62	5.81	10	5.86	5.79	52	217,453	0.02%
2022/11/16	286	5.81	14	5.80	5.81	272	215,738	0.13%	大買/鉅額交易
2022/11/15	372	5.91	2	5.91	5.82	370	210,887	0.18%	大買/鉅額交易
2022/11/14	159	5.99	0	0.00	5.99	159	201,924	0.08%	大買/鉅額交易
2022/11/11	222	6.05	76	6.05	6.06	146	196,766	0.07%	大買/鉅額交易
2022/11/10	8	6.27	180	6.30	6.30	-172	188,159	-0.09%	大賣/鉅額交易
2022/11/09	88	6.28	27	6.26	6.23	61	187,546	0.03%
2022/11/08	30	6.36	20	6.35	6.38	10	186,927	0.01%
2022/11/07	57	6.44	265	6.42	6.43	-208	186,530	-0.11%	大賣/鉅額交易
2022/11/04	21	6.55	0	0.00	6.52	21	186,510	0.01%
2022/11/03	3	6.57	0	0.00	6.56	3	185,563	0.00%
2022/11/02	0	0.00	113	6.51	6.50	-113	184,899	-0.06%	大賣/鉅額交易
2022/11/01	470	6.53	220	6.52	6.52	250	184,953	0.14%	大買/大賣/鉅額交易
2022/10/31	11	6.57	90	6.56	6.57	-79	187,755	-0.04%
2022/10/28	65	6.60	0	0.00	6.66	65	188,060	0.03%
2022/10/27	13	6.58	1,039	6.57	6.57	-1,026	188,691	-0.54%	大賣/鉅額交易
2022/10/26	405	6.66	5	6.70	6.66	400	188,476	0.21%	大買/鉅額交易
2022/10/25	999	6.70	109	6.65	6.71	890	188,141	0.47%	大買/大賣/鉅額交易
2022/10/24	88	6.57	14	6.58	6.62	74	186,689	0.04%
2022/10/21	44	6.59	50	6.62	6.65	-6	183,623	0.00%
2022/10/20	80	6.66	70	6.68	6.60	10	183,848	0.01%
2022/10/19	4	6.49	4	6.52	6.56	0	180,782	0.00%
2022/10/18	60	6.54	413	6.50	6.50	-353	180,013	-0.20%	大賣/鉅額交易
2022/10/17	30	6.57	107	6.59	6.56	-77	178,435	-0.04%	大賣/
2022/10/14	40	6.48	10	6.48	6.47	30	176,231	0.02%
2022/10/13	90	6.57	21	6.62	6.66	69	173,974	0.04%
2022/10/12	24	6.53	13	6.55	6.53	11	171,700	0.01%
2022/10/11	4	6.46	120	6.46	6.52	-116	170,698	-0.07%	大賣/鉅額交易
2022/10/07	55	6.21	43	6.21	6.24	12	168,778	0.01%
2022/10/06	19	6.16	54	6.16	6.16	-35	169,718	-0.02%
2022/10/05	271	6.18	70	6.20	6.19	201	172,961	0.12%	大買/鉅額交易
2022/10/04	114	6.29	19	6.30	6.29	95	171,712	0.06%	大買/
2022/10/03	102	6.42	85	6.42	6.45	17	169,085	0.01%	大買/
2022/09/30	57	6.40	100	6.42	6.38	-43	170,260	-0.03%
2022/09/29	61	6.29	128	6.31	6.32	-67	173,709	-0.04%	大賣/
2022/09/28	53	6.21	154	6.30	6.34	-101	173,670	-0.06%	大賣/鉅額交易
2022/09/27	230	6.20	178	6.22	6.19	52	174,589	0.03%	大買/大賣/
2022/09/26	145	6.18	173	6.20	6.21	-28	177,670	-0.02%	大買/大賣/
2022/09/23	41	6.03	64.2	6.08	6.07	-23.2	179,830	-0.01%
2022/09/22	246	6.03	499	6.04	6.02	-253	182,600	-0.14%	大買/大賣/鉅額交易
2022/09/21	76	5.96	38.8	5.95	5.94	37.2	180,981	0.02%
2022/09/20	130	5.91	3	5.94	5.90	127	181,919	0.07%	大買/鉅額交易
2022/09/19	20	5.90	3	5.95	5.95	17	184,953	0.01%
2022/09/16	45	5.93	14	5.93	5.93	31	187,297	0.02%
2022/09/15	29	5.85	0	0.00	5.88	29	190,804	0.02%
2022/09/14	103	5.90	60	5.92	5.89	43	193,991	0.02%	大買/
2022/09/13	13	5.78	24	5.79	5.79	-11	195,614	-0.01%
2022/09/12	11	5.81	120	5.81	5.81	-109	201,692	-0.05%	大賣/鉅額交易
2022/09/08	20	5.97	22	5.94	5.93	-2	205,176	0.00%
2022/09/07	21	5.99	30	5.96	5.98	-9	206,176	0.00%
2022/09/06	45	5.86	0	0.00	5.89	45	204,957	0.02%
2022/09/05	20	5.89	0	0.00	5.89	20	207,457	0.01%
2022/09/02	0	0.00	20	5.86	5.89	-20	207,740	-0.01%
2022/09/01	10	5.83	15	5.84	5.84	-5	206,276	0.00%
2022/08/31	29	5.73	0	0.00	5.72	29	202,719	0.01%
2022/08/30	331	5.76	0	0.00	5.77	331	202,744	0.16%	大買/鉅額交易
2022/08/29	15	5.81	30	5.80	5.80	-15	201,308	-0.01%
2022/08/26	10	5.64	5	5.63	5.65	5	198,479	0.00%
2022/08/25	8	5.68	0	0.00	5.68	8	198,376	0.00%
2022/08/24	0	0.00	10	5.74	5.74	-10	199,194	-0.01%
2022/08/23	40	5.72	1	5.72	5.73	39	199,940	0.02%
2022/08/22	0	0.00	24	5.67	5.67	-24	201,678	-0.01%
2022/08/18	0	0.00	40	5.62	5.61	-40	203,819	-0.02%
2022/08/17	0	0.00	1	5.59	5.60	-1	205,132	0.00%
2022/08/15	17	5.61	50	5.61	5.60	-33	206,302	-0.02%
2022/08/12	32	5.66	92	5.67	5.65	-60	205,492	-0.03%
2022/08/11	51	5.70	4	5.72	5.69	47	206,079	0.02%
2022/08/10	5	5.80	28	5.82	5.80	-23	206,195	-0.01%
2022/08/09	23	5.75	8	5.81	5.76	15	208,021	0.01%
2022/08/08	8	5.77	8	5.81	5.77	0	209,529	0.00%
2022/08/05	74	5.79	0	0.00	5.75	74	211,284	0.04%
2022/08/04	3	5.90	10	5.93	5.90	-7	209,770	0.00%
2022/08/03	40	5.89	20	5.90	5.90	20	209,403	0.01%
2022/08/02	0	0.00	43	5.88	5.91	-43	212,177	-0.02%
2022/08/01	17	5.80	22	5.84	5.82	-5	212,992	0.00%
2022/07/29	40	5.79	27	5.80	5.81	13	213,534	0.01%
2022/07/28	50	5.80	98	5.82	5.86	-48	213,079	-0.02%
2022/07/27	100	5.90	91	5.88	5.86	9	212,800	0.00%
2022/07/26	47	5.91	10	5.91	5.90	37	213,216	0.02%
2022/07/25	29	5.86	0	0.00	5.85	29	214,115	0.01%
2022/07/22	31	5.85	0	0.00	5.87	31	214,824	0.01%
2022/07/21	100	5.90	9	5.92	5.87	91	217,904	0.04%
2022/07/20	29	5.89	229	5.89	5.94	-200	219,568	-0.09%	大賣/鉅額交易
2022/07/19	30	5.97	0	0.00	5.96	30	220,922	0.01%
2022/07/18	240	5.98	40	5.98	5.98	200	221,076	0.09%	大買/鉅額交易
2022/07/15	89	6.03	10	6.07	6.03	79	219,658	0.04%
2022/07/14	129	6.10	129	6.09	6.08	0	217,635	0.00%	大買/大賣/
2022/07/13	100	6.12	455	6.12	6.12	-355	215,229	-0.16%	大賣/鉅額交易
2022/07/12	319	6.31	50	6.30	6.31	269	210,884	0.13%	大買/鉅額交易
2022/07/11	60	6.12	43	6.13	6.15	17	209,699	0.01%
2022/07/08	109	6.09	20	6.11	6.10	89	209,188	0.04%	大買/
2022/07/07	95	6.21	378	6.17	6.16	-283	207,708	-0.14%	大賣/鉅額交易
2022/07/06	77	6.23	81	6.29	6.32	-4	202,957	0.00%
2022/07/05	101	6.21	388	6.15	6.17	-287	201,739	-0.14%	大買/大賣/鉅額交易
2022/07/04	139	6.18	198	6.19	6.23	-59	198,194	-0.03%	大買/大賣/
2022/07/01	115	6.09	211.3	6.14	6.20	-96.3	194,423	-0.05%	大買/大賣/
2022/06/30	165	5.99	100	5.96	6.00	65	188,838	0.03%	大買/
2022/06/29	10	5.86	21	5.84	5.86	-11	184,916	-0.01%
2022/06/28	54	5.80	49	5.82	5.80	5	183,602	0.00%
2022/06/27	89	5.73	90	5.74	5.75	-1	183,608	0.00%
2022/06/24	2	5.83	87	5.84	5.87	-85	179,808	-0.05%
2022/06/23	13	5.93	46	5.92	5.91	-33	177,531	-0.02%
2022/06/22	171	5.85	83.5	5.84	5.86	87.5	172,917	0.05%	大買/
2022/06/21	69	5.77	5	5.81	5.74	64	169,564	0.04%
2022/06/20	73	5.85	109	5.86	5.88	-36	166,962	-0.02%	大賣/
2022/06/17	28	5.79	238	5.79	5.79	-210	160,239	-0.13%	大賣/鉅額交易
2022/06/16	52	5.63	35	5.61	5.72	17	156,605	0.01%
2022/06/15	162	5.66	30	5.68	5.67	132	154,375	0.09%	大買/鉅額交易
2022/06/14	363	5.66	118	5.70	5.66	245	157,142	0.16%	大買/大賣/鉅額交易
2022/06/13	70	5.65	72	5.65	5.65	-2	155,643	0.00%
2022/06/10	0	0.00	40	5.53	5.52	-40	155,478	-0.03%
2022/06/09	20	5.48	0	0.00	5.46	20	156,703	0.01%
2022/06/08	57	5.46	0	0.00	5.45	57	158,766	0.04%
2022/06/07	0	0.00	14	5.51	5.51	-14	159,926	-0.01%
2022/06/06	17	5.46	2	5.48	5.48	15	161,697	0.01%
2022/06/02	10	5.48	20	5.50	5.48	-10	165,671	-0.01%
2022/06/01	22	5.44	14	5.44	5.45	8	170,846	0.00%
2022/05/31	38	5.46	10	5.51	5.45	28	170,384	0.02%
2022/05/30	67	5.50	170	5.51	5.48	-103	169,114	-0.06%	大賣/鉅額交易
2022/05/27	195	5.62	302	5.60	5.59	-107	166,481	-0.06%	大買/大賣/鉅額交易
2022/05/26	10	5.63	79	5.69	5.71	-69	166,337	-0.04%
2022/05/25	60	5.66	0	0.00	5.66	60	168,236	0.04%
2022/05/24	0	0.00	20	5.68	5.71	-20	170,604	-0.01%
2022/05/23	10	5.65	0	0.00	5.64	10	169,599	0.01%
2022/05/20	35	5.65	4	5.64	5.64	31	171,596	0.02%
2022/05/19	110	5.72	45.5	5.71	5.70	64.5	170,260	0.04%	大買/
2022/05/18	67	5.62	100	5.62	5.62	-33	168,678	-0.02%
2022/05/17	43	5.68	130	5.67	5.67	-87	167,888	-0.05%	大賣/
2022/05/16	80	5.73	0	0.00	5.72	80	167,207	0.05%
2022/05/13	130	5.77	0	0.00	5.75	130	165,700	0.08%	大買/鉅額交易
2022/05/12	122	5.77	190	5.80	5.83	-68	165,413	-0.04%	大買/大賣/
2022/05/11	0	0.00	8	5.72	5.71	-8	163,959	0.00%
2022/05/10	10	5.72	188.5	5.75	5.68	-178.5	164,414	-0.11%	大賣/鉅額交易
2022/05/09	20	5.68	37.5	5.68	5.69	-17.5	160,713	-0.01%
2022/05/06	24	5.60	197	5.60	5.58	-173	159,226	-0.11%	大賣/鉅額交易
2022/05/05	20	5.44	75	5.44	5.47	-55	159,136	-0.03%
2022/05/04	20	5.51	720	5.53	5.52	-700	159,701	-0.44%	大賣/鉅額交易
2022/05/03	0	0.00	10	5.54	5.55	-10	162,561	-0.01%
2022/04/29	63	5.50	20	5.50	5.51	43	163,804	0.03%
2022/04/28	112	5.57	52	5.59	5.58	60	164,724	0.04%	大買/
2022/04/27	52	5.62	2,184.5	5.62	5.61	-2,132.5	164,023	-1.30%	大賣/鉅額交易
2022/04/26	320	5.50	90	5.50	5.52	230	161,617	0.14%	大買/鉅額交易
2022/04/25	41	5.52	55.5	5.51	5.52	-14.5	159,417	-0.01%
2022/04/22	55	5.39	90	5.41	5.38	-35	156,095	-0.02%
2022/04/21	12.1	5.35	3	5.34	5.34	9.1	155,728	0.01%
2022/04/20	63.9	5.38	55	5.35	5.36	8.9	156,024	0.01%
2022/04/19	427	5.38	120	5.38	5.38	307	155,411	0.20%	大買/大賣/鉅額交易
2022/04/15	170	5.37	40	5.38	5.40	130	155,207	0.08%	大買/鉅額交易
2022/04/14	0	0.00	20	5.29	5.31	-20	154,187	-0.01%
2022/04/13	8	5.32	130	5.30	5.30	-122	154,646	-0.08%	大賣/鉅額交易
2022/04/12	41	5.41	6	5.41	5.39	35	152,985	0.02%
2022/04/11	61	5.36	303	5.39	5.40	-242	152,489	-0.16%	大賣/鉅額交易
2022/04/07	136	5.30	13	5.34	5.35	123	151,021	0.08%	大買/鉅額交易
2022/04/06	60	5.30	60	5.25	5.25	0	149,751	0.00%
2022/04/01	35	5.23	350	5.24	5.23	-315	149,939	-0.21%	大賣/鉅額交易
2022/03/31	102	5.19	4	5.21	5.21	98	149,744	0.07%	大買/
2022/03/30	40	5.19	1	5.18	5.19	39	149,615	0.03%
2022/03/29	36	5.24	0	0.00	5.24	36	148,338	0.02%
2022/03/28	60	5.30	220	5.29	5.25	-160	148,024	-0.11%	大賣/鉅額交易
2022/03/25	10	5.21	6	5.21	5.20	4	147,469	0.00%
2022/03/24	10	5.23	4	5.23	5.20	6	147,961	0.00%
2022/03/23	12	5.20	80	5.20	5.20	-68	147,438	-0.05%
2022/03/22	10	5.26	0	0.00	5.25	10	146,408	0.01%
2022/03/21	408	5.24	76	5.24	5.26	332	145,900	0.23%	大買/鉅額交易
2022/03/18	0	0.00	5	5.31	5.30	-5	145,199	0.00%
2022/03/17	102	5.29	23	5.29	5.27	79	144,232	0.05%	大買/
2022/03/16	18	5.43	20	5.47	5.44	-2	139,976	0.00%
2022/03/15	70	5.44	56	5.45	5.47	14	137,964	0.01%
2022/03/14	15	5.35	0	0.00	5.35	15	136,424	0.01%
2022/03/11	60	5.36	35	5.35	5.36	25	134,699	0.02%
2022/03/10	212	5.29	57	5.31	5.29	155	133,079	0.12%	大買/鉅額交易
2022/03/09	12	5.43	50	5.44	5.44	-38	130,498	-0.03%
2022/03/08	113	5.46	83.6	5.48	5.51	29.4	129,422	0.02%	大買/
2022/03/07	76	5.34	1,126.4	5.39	5.39	-1,050.4	126,394	-0.83%	大賣/鉅額交易
2022/03/04	0	0.00	50	5.23	5.23	-50	121,069	-0.04%
2022/03/03	5	5.15	0	0.00	5.17	5	121,805	0.00%
2022/03/02	6.9	5.18	5.5	5.20	5.19	1.4	123,392	0.00%
2022/03/01	21.9	5.19	25	5.17	5.16	-3.1	122,279	0.00%
2022/02/25	40	5.24	15	5.26	5.26	25	120,216	0.02%
2022/02/24	27	5.24	162	5.25	5.26	-135	117,678	-0.11%	大賣/鉅額交易
2022/02/23	5	5.15	10	5.15	5.13	-5	113,239	0.00%
2022/02/22	5	5.13	110	5.17	5.17	-105	112,915	-0.09%	大賣/鉅額交易
2022/02/21	18	5.09	122	5.10	5.08	-104	111,114	-0.09%	大賣/鉅額交易
2022/02/18	31	5.09	6	5.12	5.08	25	110,363	0.02%
2022/02/17	50	5.07	258	5.08	5.08	-208	109,623	-0.19%	大賣/鉅額交易
2022/02/16	27	5.10	50	5.09	5.09	-23	108,595	-0.02%
2022/02/15	39	5.16	4	5.17	5.17	35	107,560	0.03%
2022/02/14	50	5.13	57	5.15	5.16	-7	107,384	-0.01%
2022/02/11	30	5.09	0	0.00	5.08	30	105,356	0.03%
2022/02/10	24	5.09	5	5.10	5.08	19	106,143	0.02%
2022/02/09	5	5.12	35	5.12	5.13	-30	105,288	-0.03%
2022/02/08	32	5.16	40	5.15	5.16	-8	105,357	-0.01%
2022/02/07	13	5.23	23	5.22	5.19	-10	104,539	-0.01%
2022/01/26	137	5.25	27	5.25	5.27	110	102,899	0.11%	大買/鉅額交易
2022/01/25	7	5.27	108	5.26	5.25	-101	102,028	-0.10%	大賣/鉅額交易
2022/01/24	266	5.19	118.6	5.20	5.17	147.4	98,873	0.15%	大買/大賣/鉅額交易
2022/01/21	113	5.20	80.8	5.18	5.19	32.2	95,822	0.03%	大買/
2022/01/20	58	5.10	4	5.13	5.09	54	92,710	0.06%
2022/01/19	54	5.10	32.1	5.11	5.11	21.9	92,093	0.02%
2022/01/18	30	5.03	54.2	5.06	5.07	-24.2	91,314	-0.03%
2022/01/17	79	5.04	0	0.00	5.03	79	91,013	0.09%
2022/01/14	68	5.09	86	5.08	5.07	-18	90,686	-0.02%
2022/01/13	23	5.06	0	0.00	5.05	23	90,322	0.03%
2022/01/11	28	5.12	22	5.13	5.11	6	90,233	0.01%
2022/01/10	28	5.14	67	5.16	5.11	-39	89,985	-0.04%
2022/01/07	20	5.12	188	5.11	5.14	-168	90,694	-0.19%	大賣/鉅額交易
2022/01/06	73	5.08	35	5.10	5.10	38	90,051	0.04%
2022/01/05	27	5.05	7.5	5.07	5.06	19.5	89,863	0.02%
2022/01/04	291	5.05	321.7	5.05	5.04	-30.7	90,327	-0.03%	大買/大賣/
2022/01/03	20	5.10	14	5.12	5.11	6	88,889	0.01%
2021/12/30	20	5.12	11	5.12	5.10	9	90,800	0.01%
2021/12/29	86	5.11	0	0.00	5.11	86	90,931	0.09%
2021/12/28	102	5.13	114	5.14	5.13	-12	93,654	-0.01%	大買/大賣/
2021/12/27	212	5.18	100	5.17	5.17	112	95,491	0.12%	大買/鉅額交易
2021/12/24	37	5.20	0	0.00	5.21	37	98,327	0.04%
2021/12/23	185	5.21	136	5.22	5.21	49	99,400	0.05%	大買/大賣/
2021/12/22	0	0.00	20	5.25	5.25	-20	101,803	-0.02%
2021/12/21	79	5.28	20	5.27	5.25	59	102,628	0.06%
2021/12/20	0	0.00	20	5.32	5.32	-20	101,857	-0.02%
2021/12/17	5	5.26	4	5.28	5.27	1	102,011	0.00%
2021/12/16	20	5.27	0	0.00	5.25	20	103,059	0.02%
2021/12/15	0	0.00	40	5.33	5.33	-40	105,813	-0.04%
2021/12/14	0	0.00	128	5.32	5.34	-128	105,907	-0.12%	大賣/鉅額交易
2021/12/13	10	5.25	4	5.28	5.28	6	105,017	0.01%
2021/12/10	50	5.26	4	5.28	5.26	46	105,442	0.04%
2021/12/09	50	5.24	49	5.26	5.25	1	106,130	0.00%
2021/12/08	120	5.25	44	5.25	5.26	76	106,950	0.07%	大買/
2021/12/07	30	5.28	5	5.33	5.28	25	107,413	0.02%
2021/12/06	29	5.31	10	5.35	5.30	19	108,538	0.02%
2021/12/03	80	5.30	4	5.33	5.30	76	110,117	0.07%
2021/12/02	89	5.32	0	0.00	5.31	89	110,518	0.08%
2021/12/01	21	5.40	0	0.00	5.34	21	110,163	0.02%
2021/11/30	9	5.36	9	5.39	5.42	0	109,915	0.00%
2021/11/29	346	5.44	4	5.43	5.43	342	109,872	0.31%	大買/鉅額交易
2021/11/26	0	0.00	304	5.41	5.42	-304	108,765	-0.28%	大賣/鉅額交易
2021/11/25	0	0.00	15	5.33	5.32	-15	107,954	-0.01%
2021/11/24	5	5.33	11	5.32	5.32	-6	109,370	-0.01%
2021/11/23	10	5.30	12	5.32	5.33	-2	112,293	0.00%
2021/11/22	0	0.00	15	5.27	5.27	-15	112,912	-0.01%
2021/11/19	29	5.26	24	5.26	5.27	5	114,746	0.00%
2021/11/18	166	5.27	21	5.27	5.26	145	115,542	0.13%	大買/鉅額交易
2021/11/17	63	5.31	0	0.00	5.31	63	117,428	0.05%
2021/11/16	65	5.32	20	5.33	5.32	45	119,983	0.04%
2021/11/15	69	5.33	35	5.34	5.33	34	123,562	0.03%
2021/11/12	60	5.37	0	0.00	5.37	60	126,893	0.05%
2021/11/11	4	5.37	25	5.41	5.39	-21	128,607	-0.02%
2021/11/09	78	5.36	96	5.36	5.36	-18	131,183	-0.01%
2021/11/08	54	5.43	196	5.42	5.41	-142	129,208	-0.11%	大賣/鉅額交易
2021/11/05	39	5.46	30	5.48	5.45	9	129,536	0.01%
2021/11/04	28	5.47	28	5.50	5.50	0	128,358	0.00%
2021/11/03	5	5.52	0	0.00	5.51	5	128,035	0.00%
2021/11/02	5	5.50	13	5.52	5.53	-8	129,161	-0.01%
2021/11/01	19	5.51	30	5.50	5.51	-11	128,527	-0.01%
2021/10/29	30	5.56	20	5.57	5.56	10	128,670	0.01%
2021/10/28	5	5.53	0	0.00	5.52	5	128,778	0.00%
2021/10/27	0	0.00	15	5.54	5.51	-15	129,716	-0.01%
2021/10/26	46	5.53	7	5.53	5.52	39	129,917	0.03%
2021/10/25	1	5.57	71	5.59	5.57	-70	130,085	-0.05%
2021/10/22	10	5.58	5	5.60	5.57	5	134,804	0.00%
2021/10/21	30	5.55	0	0.00	5.58	30	134,896	0.02%
2021/10/19	42	5.57	0	0.00	5.57	42	135,003	0.03%
2021/10/18	0	0.00	7	5.61	5.62	-7	135,031	-0.01%
2021/10/15	28	5.65	4	5.67	5.61	24	135,757	0.02%
2021/10/14	25	5.71	10	5.75	5.74	15	135,804	0.01%
2021/10/13	34	5.75	12	5.76	5.77	22	135,975	0.02%
2021/10/12	5	5.74	35	5.76	5.74	-30	135,558	-0.02%
2021/10/08	0	0.00	10	5.64	5.68	-10	134,520	-0.01%
2021/10/07	46	5.68	1	5.63	5.64	45	134,251	0.03%
2021/10/06	0	0.00	5	5.79	5.77	-5	132,698	0.00%
2021/10/05	84	5.84	16	5.83	5.75	68	132,957	0.05%
2021/10/04	35	5.76	109	5.76	5.75	-74	131,219	-0.06%	大賣/
2021/10/01	84	5.68	89	5.71	5.72	-5	128,842	0.00%
2021/09/30	49	5.59	3	5.58	5.58	46	125,910	0.04%
2021/09/29	0	0.00	76	5.62	5.63	-76	124,695	-0.06%
2021/09/28	0	0.00	63	5.53	5.52	-63	123,266	-0.05%
2021/09/27	78	5.48	0	0.00	5.47	78	122,950	0.06%
2021/09/24	55	5.49	0	0.00	5.49	55	123,869	0.04%
2021/09/23	50	5.54	0	0.00	5.54	50	125,815	0.04%
2021/09/22	0	0.00	211	5.60	5.60	-211	125,392	-0.17%	大賣/鉅額交易
2021/09/17	15	5.45	5	5.51	5.46	10	122,725	0.01%
2021/09/16	0	0.00	15	5.47	5.48	-15	124,465	-0.01%
2021/09/15	10	5.47	19	5.48	5.46	-9	125,123	-0.01%
2021/09/14	15	5.43	3	5.44	5.44	12	127,217	0.01%
2021/09/13	25	5.45	0	0.00	5.46	25	127,554	0.02%
2021/09/10	28	5.45	0	0.00	5.43	28	129,471	0.02%
2021/09/09	50	5.53	50	5.54	5.51	0	128,336	0.00%
2021/09/08	54	5.49	18	5.52	5.51	36	127,693	0.03%
2021/09/07	0	0.00	78	5.47	5.46	-78	126,529	-0.06%
2021/09/06	32	5.41	38	5.42	5.43	-6	127,049	0.00%
2021/09/03	85	5.44	16	5.45	5.44	69	127,326	0.05%
2021/09/02	160	5.44	14	5.48	5.51	146	127,409	0.11%	大買/鉅額交易
2021/09/01	68	5.45	0	0.00	5.44	68	128,540	0.05%
2021/08/31	48	5.49	51	5.53	5.46	-3	128,089	0.00%
2021/08/30	147	5.48	4	5.51	5.48	143	129,423	0.11%	大買/鉅額交易
2021/08/27	208	5.54	0	0.00	5.53	208	129,639	0.16%	大買/鉅額交易
2021/08/26	6	5.60	10	5.60	5.61	-4	128,670	0.00%
2021/08/25	63	5.63	12	5.62	5.62	51	128,905	0.04%
2021/08/24	0	0.00	9	5.68	5.68	-9	128,455	-0.01%
2021/08/23	207	5.73	341	5.71	5.70	-134	129,825	-0.10%	大買/大賣/鉅額交易
2021/08/20	160	5.85	55	5.86	5.87	105	130,178	0.08%	大買/鉅額交易
2021/08/19	57	5.81	187	5.84	5.85	-130	129,216	-0.10%	大賣/鉅額交易
2021/08/18	119	5.80	16	5.81	5.70	103	126,757	0.08%	大買/鉅額交易
2021/08/17	27	5.75	323	5.76	5.76	-296	127,356	-0.23%	大賣/鉅額交易
2021/08/16	55	5.69	59	5.71	5.70	-4	127,893	0.00%
2021/08/13	12	5.66	100	5.64	5.66	-88	131,053	-0.07%
2021/08/11	60	5.61	10	5.59	5.59	50	137,080	0.04%
2021/08/10	30	5.57	16	5.56	5.57	14	145,859	0.01%
2021/08/09	0	0.00	140	5.56	5.53	-140	155,928	-0.09%	大賣/鉅額交易
2021/08/06	10	5.52	33	5.53	5.52	-23	161,325	-0.01%
2021/08/05	90	5.48	16	5.48	5.49	74	168,774	0.04%
2021/08/04	88	5.48	4	5.48	5.48	84	184,287	0.05%
2021/08/03	18	5.52	377	5.51	5.50	-359	188,824	-0.19%	大賣/鉅額交易
2021/08/02	175	5.53	65	5.52	5.51	110	189,450	0.06%	大買/鉅額交易
2021/07/30	0	0.00	23	5.58	5.61	-23	191,236	-0.01%
2021/07/29	155	5.60	18	5.56	5.56	137	193,121	0.07%	大買/鉅額交易
2021/07/28	229	5.70	69	5.67	5.67	160	193,720	0.08%	大買/鉅額交易
2021/07/27	119	5.59	33	5.60	5.60	86	193,538	0.04%	大買/
2021/07/26	24	5.55	54	5.57	5.58	-30	196,721	-0.02%
2021/07/23	0	0.00	16	5.51	5.54	-16	197,908	-0.01%
2021/07/22	16	5.51	25	5.52	5.54	-9	197,869	0.00%
2021/07/21	20	5.56	291	5.59	5.59	-271	197,961	-0.14%	大賣/鉅額交易
2021/07/20	5	5.54	90	5.55	5.56	-85	199,072	-0.04%
2021/07/19	18	5.50	89	5.50	5.48	-71	198,297	-0.04%
2021/07/16	60	5.45	69	5.47	5.44	-9	199,629	0.00%
2021/07/15	174	5.42	82	5.41	5.41	92	199,984	0.05%	大買/
2021/07/14	2	5.48	10	5.49	5.45	-8	199,935	0.00%
2021/07/13	36	5.43	62	5.45	5.47	-26	201,815	-0.01%
2021/07/12	38	5.45	35	5.46	5.47	3	202,081	0.00%
2021/07/09	10	5.54	24	5.54	5.53	-14	202,398	-0.01%
2021/07/08	30	5.48	50	5.49	5.47	-20	203,394	-0.01%
2021/07/07	17	5.47	42	5.50	5.49	-25	205,239	-0.01%
2021/07/06	44	5.44	30	5.45	5.46	14	205,269	0.01%
2021/07/05	190	5.47	20	5.45	5.44	170	205,678	0.08%	大買/鉅額交易
2021/07/02	42	5.53	20	5.54	5.52	22	205,379	0.01%
2021/07/01	36	5.51	84	5.53	5.53	-48	205,628	-0.02%
2021/06/30	216	5.51	24	5.52	5.50	192	206,653	0.09%	大買/鉅額交易
2021/06/29	10	5.55	114	5.54	5.58	-104	204,816	-0.05%	大賣/鉅額交易
2021/06/28	15	5.58	5	5.61	5.57	10	204,411	0.00%
2021/06/25	135	5.57	88	5.59	5.61	47	204,952	0.02%	大買/
2021/06/24	60	5.62	6	5.63	5.62	54	204,930	0.03%
2021/06/23	155	5.68	0	0.00	5.64	155	205,876	0.08%	大買/鉅額交易
2021/06/22	20	5.70	21	5.74	5.74	-1	204,153	0.00%
2021/06/21	20	5.71	91	5.74	5.75	-71	204,277	-0.03%
2021/06/18	10	5.65	0	0.00	5.65	10	201,965	0.00%
2021/06/17	24	5.69	70	5.70	5.64	-46	202,662	-0.02%
2021/06/16	40	5.66	14	5.67	5.65	26	203,513	0.01%
2021/06/15	190	5.66	6	5.67	5.65	184	203,998	0.09%	大買/鉅額交易
2021/06/11	77	5.70	20	5.71	5.70	57	203,342	0.03%
2021/06/10	63	5.74	5	5.74	5.72	58	202,996	0.03%
2021/06/09	2	5.77	44	5.81	5.79	-42	201,860	-0.02%
2021/06/08	30	5.76	14	5.77	5.76	16	200,964	0.01%
2021/06/07	50	5.77	13	5.81	5.74	37	202,787	0.02%
2021/06/04	42	5.75	30	5.77	5.75	12	200,943	0.01%
2021/06/03	13	5.72	0	0.00	5.71	13	201,189	0.01%
2021/06/02	63	5.74	26	5.76	5.75	37	200,816	0.02%
2021/06/01	30	5.76	50	5.76	5.74	-20	202,156	-0.01%
2021/05/31	88	5.78	49	5.80	5.78	39	203,343	0.02%
2021/05/28	122	5.86	0	0.00	5.83	122	202,788	0.06%	大買/鉅額交易
2021/05/27	19	5.96	60	5.99	5.95	-41	201,266	-0.02%
2021/05/26	52	5.93	17	5.93	5.92	35	202,912	0.02%
2021/05/25	157	5.96	13	5.95	5.92	144	203,073	0.07%	大買/鉅額交易
2021/05/24	172	6.06	40	6.09	6.02	132	200,642	0.07%	大買/鉅額交易
2021/05/21	152	6.04	146	6.07	6.05	6	199,178	0.00%	大買/大賣/
2021/05/20	10	6.14	40	6.19	6.17	-30	196,010	-0.02%
2021/05/19	236	6.11	65	6.13	6.13	171	194,580	0.09%	大買/鉅額交易
2021/05/18	422	6.21	158	6.17	6.10	264	192,937	0.14%	大買/大賣/鉅額交易
2021/05/17	394	6.43	622	6.44	6.46	-228	187,535	-0.12%	大買/大賣/鉅額交易
2021/05/14	189	6.27	203	6.29	6.30	-14	179,486	-0.01%	大買/大賣/
2021/05/13	948	6.31	727	6.30	6.35	221	175,188	0.13%	大買/大賣/鉅額交易
2021/05/12	1,372	6.16	736	6.32	6.29	636	167,255	0.38%	大買/大賣/鉅額交易
2021/05/11	44	5.93	154	5.94	6.03	-110	154,571	-0.07%	大賣/鉅額交易
2021/05/07	95	5.80	70	5.83	5.77	25	154,709	0.02%
2021/05/06	60	5.89	5	5.89	5.90	55	155,532	0.04%
2021/05/05	25	5.89	107	5.87	5.94	-82	154,318	-0.05%	大賣/
2021/05/04	114	5.90	27	5.87	5.88	87	155,172	0.06%	大買/
2021/05/03	42	5.74	129	5.77	5.79	-87	151,717	-0.06%	大賣/
2021/04/29	91	5.67	9	5.69	5.69	82	149,335	0.05%
2021/04/28	30	5.71	20	5.71	5.69	10	151,477	0.01%
2021/04/27	26	5.69	120	5.71	5.69	-94	152,908	-0.06%	大賣/
2021/04/26	238	5.73	33	5.73	5.71	205	153,749	0.13%	大買/鉅額交易
2021/04/23	30	5.83	40	5.86	5.80	-10	154,209	-0.01%
2021/04/22	40	5.79	47	5.82	5.85	-7	155,961	0.00%
2021/04/21	16	5.84	31	5.82	5.82	-15	154,748	-0.01%
2021/04/20	0	0.00	2	5.81	5.79	-2	156,475	0.00%
2021/04/19	169	5.80	7	5.82	5.79	162	157,659	0.10%	大買/鉅額交易
2021/04/16	56	5.86	140	5.88	5.84	-84	156,441	-0.05%	大賣/
2021/04/15	63	5.90	1	5.93	5.88	62	157,233	0.04%
2021/04/14	171	6.00	29	6.00	5.94	142	158,178	0.09%	大買/鉅額交易
2021/04/13	36	5.92	35	5.95	5.97	1	158,548	0.00%
2021/04/12	42	5.95	20	5.94	5.96	22	157,369	0.01%
2021/04/09	30	5.94	30	5.94	5.94	0	158,528	0.00%
2021/04/08	30	5.95	35	5.95	5.92	-5	158,985	0.00%
2021/04/07	1	5.98	0	0.00	5.96	1	158,779	0.00%
2021/04/06	68	5.97	80	5.98	5.97	-12	158,386	-0.01%
2021/04/01	44	6.06	11	6.07	6.06	33	157,271	0.02%
2021/03/31	2	6.08	7	6.09	6.10	-5	156,946	0.00%
2021/03/30	170	6.07	10	6.10	6.06	160	156,730	0.10%	大買/鉅額交易
2021/03/29	130	6.11	31	6.10	6.10	99	156,029	0.06%	大買/
2021/03/26	117	6.18	43	6.16	6.16	74	154,724	0.05%	大買/
2021/03/25	20	6.29	30	6.24	6.26	-10	153,586	-0.01%
2021/03/24	40	6.28	54	6.27	6.27	-14	152,690	-0.01%
2021/03/23	47	6.18	13	6.22	6.22	34	151,797	0.02%
2021/03/22	20	6.23	2	6.28	6.21	18	152,363	0.01%
2021/03/19	15	6.26	28	6.25	6.25	-13	152,554	-0.01%
2021/03/18	63	6.14	5	6.16	6.17	58	150,844	0.04%
2021/03/17	104	6.19	40	6.19	6.20	64	150,532	0.04%	大買/
2021/03/16	30	6.18	0	0.00	6.17	30	150,882	0.02%
2021/03/15	30	6.21	20	6.22	6.20	10	150,837	0.01%
2021/03/12	56	6.20	35	6.20	6.20	21	151,624	0.01%
2021/03/11	86	6.27	31	6.25	6.22	55	151,618	0.04%
2021/03/10	25	6.32	25	6.36	6.36	0	150,950	0.00%
2021/03/09	40	6.39	39	6.41	6.36	1	151,012	0.00%
2021/03/08	17	6.31	0	0.00	6.36	17	150,015	0.01%
2021/03/05	78	6.40	50	6.41	6.36	28	148,765	0.02%
2021/03/04	0	0.00	135	6.31	6.31	-135	146,919	-0.09%	大賣/鉅額交易
2021/03/03	62	6.27	0	0.00	6.22	62	145,708	0.04%
2021/03/02	45	6.21	16	6.26	6.35	29	144,978	0.02%
2021/02/26	10	6.28	62	6.29	6.34	-52	144,276	-0.04%
2021/02/25	15	6.16	4	6.17	6.16	11	141,992	0.01%
2021/02/24	364	6.17	21	6.23	6.25	343	142,763	0.24%	大買/鉅額交易
2021/02/23	35	6.19	0	0.00	6.13	35	141,009	0.02%
2021/02/22	188	6.13	3	6.16	6.15	185	140,454	0.13%	大買/鉅額交易
2021/02/19	22	6.20	13	6.22	6.17	9	140,449	0.01%
2021/02/18	71	6.15	5	6.17	6.14	66	139,706	0.05%
2021/02/17	332	6.22	3	6.17	6.17	329	141,170	0.23%	大買/鉅額交易
2021/02/05	9	6.39	132	6.41	6.41	-123	137,634	-0.09%	大賣/鉅額交易
2021/02/04	12	6.48	0	0.00	6.47	12	135,825	0.01%
2021/02/03	115	6.43	5	6.44	6.43	110	137,047	0.08%	大買/鉅額交易
2021/02/02	31	6.45	12	6.45	6.44	19	137,304	0.01%
2021/02/01	167	6.70	236	6.68	6.60	-69	137,090	-0.05%	大買/大賣/
2021/01/29	129	6.65	84	6.64	6.72	45	135,545	0.03%	大買/
2021/01/28	22	6.59	31	6.59	6.60	-9	133,087	-0.01%
2021/01/27	57	6.46	0	0.00	6.48	57	131,757	0.04%
2021/01/26	0	0.00	116	6.49	6.51	-116	131,342	-0.09%	大賣/鉅額交易
2021/01/25	7	6.39	25	6.43	6.38	-18	129,471	-0.01%
2021/01/22	5	6.34	10	6.37	6.34	-5	131,396	0.00%
2021/01/21	108	6.33	171	6.30	6.31	-63	132,855	-0.05%	大買/大賣/
2021/01/20	5	6.43	81	6.44	6.48	-76	131,628	-0.06%
2021/01/19	70	6.44	125	6.42	6.42	-55	131,962	-0.04%	大賣/
2021/01/18	769	6.59	30	6.59	6.56	739	130,451	0.57%	大買/鉅額交易
2021/01/15	34	6.45	20	6.54	6.55	14	127,446	0.01%
2021/01/14	2	6.51	25	6.53	6.51	-23	124,919	-0.02%
2021/01/13	72	6.51	4	6.51	6.48	68	124,209	0.05%
2021/01/12	28	6.59	2	6.65	6.63	26	123,250	0.02%
2021/01/11	44	6.64	5	6.62	6.61	39	122,235	0.03%
2021/01/08	48	6.65	11	6.70	6.63	37	123,575	0.03%
2021/01/07	20	6.75	0	0.00	6.73	20	122,069	0.02%
2021/01/06	37	6.84	37	6.82	6.89	0	120,365	0.00%
2021/01/05	4	6.89	2	6.90	6.87	2	119,239	0.00%
2021/01/04	15	6.90	40	6.89	6.89	-25	120,411	-0.02%
2020/12/31	4	7.00	15	7.01	6.96	-11	120,757	-0.01%
2020/12/30	21	7.04	5	7.10	7.02	16	120,827	0.01%
2020/12/29	0	0.00	8	7.11	7.11	-8	121,484	-0.01%
2020/12/28	5	7.12	180	7.16	7.10	-175	121,770	-0.14%	大賣/鉅額交易
2020/12/25	3	7.15	25	7.17	7.18	-22	121,269	-0.02%
2020/12/24	30	7.20	0	0.00	7.21	30	121,122	0.02%
2020/12/22	15	7.24	3	7.28	7.31	12	123,887	0.01%
2020/12/21	11	7.29	16	7.22	7.20	-5	127,582	0.00%
2020/12/18	2	7.25	0	0.00	7.27	2	128,108	0.00%
2020/12/16	24	7.28	22	7.26	7.25	2	136,691	0.00%
2020/12/15	22	7.37	10	7.35	7.37	12	136,040	0.01%
2020/12/14	3	7.29	1	7.29	7.29	2	135,601	0.00%
2020/12/11	31	7.32	1	7.33	7.28	30	139,244	0.02%
2020/12/10	110	7.28	16	7.28	7.28	94	139,323	0.07%	大買/
2020/12/09	15	7.19	1	7.20	7.19	14	139,543	0.01%
2020/12/08	17	7.25	0	0.00	7.23	17	139,460	0.01%
2020/12/07	2	7.30	9	7.31	7.30	-7	140,984	0.00%
2020/12/04	40	7.35	24	7.37	7.33	16	145,274	0.01%
2020/12/03	0	0.00	1	7.43	7.43	-1	147,694	0.00%
2020/12/02	1	7.47	154	7.44	7.44	-153	148,053	-0.10%	大賣/鉅額交易
2020/12/01	200	7.51	9	7.50	7.49	191	149,630	0.13%	大買/鉅額交易
2020/11/30	4	7.46	5	7.46	7.57	-1	150,933	0.00%
2020/11/27	10	7.50	12	7.49	7.48	-2	150,703	0.00%
2020/11/26	5	7.52	2	7.50	7.50	3	150,489	0.00%
2020/11/25	0	0.00	2	7.56	7.57	-2	150,162	0.00%
2020/11/24	9	7.50	10	7.49	7.52	-1	151,494	0.00%
2020/11/23	13	7.48	56	7.49	7.48	-43	151,794	-0.03%
2020/11/20	13	7.57	5	7.58	7.57	8	150,005	0.01%
2020/11/19	2	7.58	0	0.00	7.57	2	150,574	0.00%
2020/11/18	3	7.60	6	7.60	7.57	-3	150,088	0.00%
2020/11/17	123	7.64	11	7.62	7.64	112	150,851	0.07%	大買/鉅額交易
2020/11/16	14	7.72	49	7.72	7.68	-35	158,690	-0.02%
2020/11/13	18	7.90	4	7.88	7.86	14	155,742	0.01%
2020/11/12	6	7.88	3	7.86	7.89	3	154,633	0.00%
2020/11/11	24	7.88	60	7.95	7.86	-36	155,379	-0.02%
2020/11/10	5	7.97	8	7.98	7.99	-3	152,991	0.00%
2020/11/09	85	7.97	7	7.96	7.95	78	151,737	0.05%
2020/11/06	113	8.09	17	8.09	8.09	96	149,477	0.06%	大買/
2020/11/05	12	8.13	0	0.00	8.12	12	148,340	0.01%
2020/11/04	68	8.15	7	8.14	8.13	61	148,428	0.04%
2020/11/03	52	8.28	4	8.30	8.24	48	146,499	0.03%
2020/11/02	2	8.40	20	8.40	8.37	-18	147,806	-0.01%
2020/10/30	125	8.38	78	8.37	8.40	47	148,448	0.03%	大買/
2020/10/29	3	8.30	1,024	8.33	8.30	-1,021	145,894	-0.70%	大賣/鉅額交易
2020/10/27	0	0.00	5	8.21	8.17	-5	142,834	0.00%
2020/10/26	22	8.11	10	8.12	8.13	12	142,241	0.01%
2020/10/23	10	8.15	0	0.00	8.15	10	147,945	0.01%
2020/10/22	30	8.18	5	8.18	8.17	25	155,063	0.02%
2020/10/21	15	8.17	0	0.00	8.19	15	158,204	0.01%
2020/10/20	4	8.19	5	8.18	8.20	-1	161,931	0.00%
2020/10/19	275	8.17	20	8.16	8.16	255	163,424	0.16%	大買/鉅額交易
2020/10/16	763	8.28	0	0.00	8.28	763	163,119	0.47%	大買/鉅額交易
2020/10/14	5	8.14	5	8.18	8.18	0	163,605	0.00%
2020/10/13	13	8.19	0	0.00	8.17	13	162,989	0.01%
2020/10/12	1	8.14	0	0.00	8.17	1	161,521	0.00%
2020/10/08	49	8.20	0	0.00	8.19	49	160,369	0.03%
2020/10/07	315	8.27	17	8.26	8.26	298	158,748	0.19%	大買/鉅額交易
2020/10/06	11	8.31	2	8.31	8.31	9	158,404	0.01%
2020/10/05	6	8.40	3	8.37	8.40	3	158,241	0.00%
2020/09/30	10	8.41	0	0.00	8.44	10	158,798	0.01%
2020/09/29	322	8.47	130	8.47	8.47	192	160,520	0.12%	大買/大賣/鉅額交易
2020/09/28	23	8.53	50	8.51	8.50	-27	161,910	-0.02%
2020/09/25	59	8.64	70	8.63	8.64	-11	163,223	-0.01%
2020/09/24	15	8.63	43	8.59	8.66	-28	163,151	-0.02%
2020/09/23	10	8.42	29	8.43	8.42	-19	160,027	-0.01%
2020/09/22	122	8.40	51	8.41	8.46	71	160,033	0.04%	大買/
2020/09/21	133	8.26	1	8.25	8.33	132	155,852	0.08%	大買/鉅額交易
2020/09/18	50	8.25	5	8.24	8.25	45	153,719	0.03%
2020/09/17	6	8.20	9	8.26	8.25	-3	154,629	0.00%
2020/09/16	27	8.19	8	8.20	8.18	19	154,597	0.01%
2020/09/15	3	8.27	1	8.29	8.27	2	151,484	0.00%
2020/09/14	23	8.33	8	8.32	8.30	15	150,416	0.01%
2020/09/11	7	8.41	0	0.00	8.39	7	150,216	0.00%
2020/09/10	27	8.39	0	0.00	8.39	27	150,423	0.02%
2020/09/09	10	8.53	16	8.51	8.44	-6	149,866	0.00%
2020/09/08	1	8.41	0	0.00	8.39	1	146,474	0.00%
2020/09/07	2	8.44	6	8.43	8.43	-4	145,910	0.00%
2020/09/04	2	8.42	63	8.43	8.41	-61	147,225	-0.04%
2020/09/03	22	8.29	0	0.00	8.32	22	146,511	0.02%
2020/09/02	2	8.38	50	8.40	8.37	-48	145,531	-0.03%
2020/09/01	10	8.42	1	8.43	8.36	9	147,433	0.01%
2020/08/31	0	0.00	6	8.41	8.45	-6	147,674	0.00%
2020/08/28	13	8.39	7	8.38	8.37	6	147,921	0.00%
2020/08/27	54	8.30	32	8.31	8.32	22	148,169	0.01%
2020/08/26	11	8.36	10	8.36	8.32	1	147,597	0.00%
2020/08/25	73	8.36	0	0.00	8.35	73	148,587	0.05%
2020/08/24	24	8.47	2	8.45	8.43	22	148,094	0.01%
2020/08/21	155	8.49	10	8.48	8.47	145	148,275	0.10%	大買/鉅額交易
2020/08/20	62	8.72	145	8.63	8.67	-83	146,102	-0.06%	大賣/
2020/08/19	200	8.35	105	8.35	8.35	95	138,186	0.07%	大買/大賣/
2020/08/18	1	8.29	0	0.00	8.30	1	138,277	0.00%
2020/08/17	30	8.28	40	8.30	8.26	-10	139,057	-0.01%
2020/08/14	106	8.38	25	8.38	8.37	81	138,697	0.06%	大買/
2020/08/13	4	8.39	4	8.42	8.41	0	138,778	0.00%
2020/08/12	10	8.45	19	8.49	8.48	-9	139,033	-0.01%
2020/08/11	6	8.34	0	0.00	8.38	6	138,865	0.00%
2020/08/10	26	8.40	7	8.33	8.32	19	140,850	0.01%
2020/08/07	2	8.36	7	8.40	8.40	-5	145,667	0.00%
2020/08/06	30	8.34	15	8.36	8.35	15	146,177	0.01%
2020/08/05	8	8.42	0	0.00	8.41	8	144,421	0.01%
2020/08/04	11	8.53	1	8.52	8.50	10	144,468	0.01%
2020/08/03	1	8.64	11	8.55	8.62	-10	143,750	-0.01%
2020/07/31	31	8.53	59	8.49	8.51	-28	145,476	-0.02%
2020/07/30	60	8.52	14	8.55	8.52	46	147,593	0.03%
2020/07/29	24	8.63	16	8.60	8.63	8	148,551	0.01%
2020/07/28	90	8.48	16	8.43	8.62	74	149,023	0.05%
2020/07/27	56	8.60	20	8.57	8.59	36	146,351	0.02%
2020/07/24	9	8.79	64	8.80	8.82	-55	145,187	-0.04%
2020/07/23	11	8.76	0	0.00	8.74	11	143,313	0.01%
2020/07/22	24	8.70	0	0.00	8.72	24	142,574	0.02%
2020/07/21	65	8.80	25	8.79	8.74	40	143,049	0.03%
2020/07/20	10	8.98	12	8.94	8.93	-2	141,716	0.00%
2020/07/17	10	8.89	10	8.91	8.92	0	143,971	0.00%
2020/07/16	16	8.95	0	0.00	8.96	16	146,324	0.01%
2020/07/15	13	8.93	2	8.92	8.91	11	146,491	0.01%
2020/07/13	20	8.96	12	9.01	8.93	8	150,531	0.01%
2020/07/10	12	9.09	1	9.08	9.09	11	151,976	0.01%
2020/07/09	21	8.98	0	0.00	8.98	21	154,686	0.01%
2020/07/08	39	9.02	136	8.99	8.99	-97	154,800	-0.06%	大賣/
2020/07/07	10	9.03	0	0.00	9.06	10	153,972	0.01%
2020/07/06	51	9.10	10	9.15	9.04	41	154,764	0.03%
2020/07/03	36	9.25	32	9.23	9.23	4	155,175	0.00%
2020/07/02	27	9.35	0	0.00	9.33	27	155,940	0.02%
2020/07/01	157	9.43	0	0.00	9.44	157	156,963	0.10%	大買/鉅額交易
2020/06/30	10	9.55	0	0.00	9.52	10	159,298	0.01%
2020/06/29	1	9.55	11	9.65	9.62	-10	160,588	-0.01%
2020/06/24	14	9.47	0	0.00	9.49	14	163,469	0.01%
2020/06/23	26	9.51	20	9.55	9.54	6	165,899	0.00%
2020/06/19	2	9.58	2	9.57	9.59	0	173,213	0.00%
2020/06/18	11	9.61	2	9.61	9.60	9	179,211	0.01%
2020/06/17	12	9.64	0	0.00	9.64	12	185,478	0.01%
2020/06/16	19	9.65	15	9.65	9.64	4	191,701	0.00%
2020/06/15	25	9.79	5	9.83	9.90	20	196,733	0.01%
2020/06/12	19	9.78	141	9.85	9.76	-122	199,145	-0.06%	大賣/鉅額交易
2020/06/11	60	9.60	20	9.66	9.70	40	201,473	0.02%
2020/06/10	15	9.52	3	9.53	9.51	12	207,748	0.01%
2020/06/09	8	9.60	0	0.00	9.60	8	215,684	0.00%
2020/06/08	13	9.66	36	9.61	9.63	-23	219,804	-0.01%
2020/06/05	9	9.72	0	0.00	9.70	9	219,480	0.00%
2020/06/04	44	9.80	34	9.79	9.79	10	221,337	0.00%
2020/06/03	160	9.90	10	9.86	9.86	150	223,618	0.07%	大買/鉅額交易
2020/06/02	26	10.02	3	10.02	10.03	23	221,442	0.01%
2020/06/01	30	10.08	3	10.05	10.07	27	221,369	0.01%
2020/05/29	6	10.24	0	0.00	10.20	6	221,432	0.00%
2020/05/28	10	10.25	10	10.09	10.22	0	221,757	0.00%
2020/05/27	12	10.15	10	10.15	10.15	2	223,915	0.00%
2020/05/26	33	10.15	23	10.13	10.14	10	225,336	0.00%
2020/05/25	1	10.30	20	10.43	10.30	-19	224,545	-0.01%
2020/05/22	3	10.32	21	10.36	10.39	-18	224,608	-0.01%
2020/05/21	65	10.18	79	10.18	10.18	-14	224,414	-0.01%
2020/05/20	8	10.28	0	0.00	10.29	8	223,426	0.00%
2020/05/19	17	10.29	0	0.00	10.30	17	222,850	0.01%
2020/05/15	103	10.48	2	10.49	10.38	101	221,847	0.05%	大買/鉅額交易
2020/05/14	40	10.37	13	10.41	10.45	27	218,829	0.01%
2020/05/13	23	10.33	11	10.38	10.30	12	212,908	0.01%
2020/05/12	5	10.32	3	10.31	10.33	2	212,005	0.00%
2020/05/11	19	10.22	5	10.22	10.22	14	211,649	0.01%
2020/05/08	18	10.30	4	10.34	10.31	14	209,859	0.01%
2020/05/07	31	10.37	3	10.44	10.38	28	209,972	0.01%
2020/05/06	1	10.53	60	10.50	10.47	-59	207,608	-0.03%
2020/05/05	4	10.46	24	10.45	10.49	-20	204,415	-0.01%
2020/05/04	20	10.62	45	10.58	10.56	-25	202,189	-0.01%
2020/04/30	58	10.31	24	10.26	10.25	34	196,307	0.02%
2020/04/29	16	10.49	25	10.52	10.47	-9	194,217	0.00%
2020/04/28	38	10.68	4	10.67	10.62	34	192,754	0.02%
2020/04/27	41	10.73	56	10.65	10.65	-15	193,702	-0.01%
2020/04/24	10	10.97	1	10.96	10.95	9	190,805	0.00%
2020/04/23	33	10.93	67	10.91	10.94	-34	189,262	-0.02%
2020/04/22	52	11.12	33	11.11	11.03	19	187,138	0.01%
2020/04/21	28	11.05	0	0.00	11.07	28	184,680	0.02%
2020/04/20	13	10.73	0	0.00	10.74	13	181,597	0.01%
2020/04/17	83	10.68	53	10.72	10.69	30	180,884	0.02%
2020/04/16	13	11.07	35	11.00	10.94	-22	176,535	-0.01%
2020/04/15	79	10.93	15	10.92	10.92	64	175,057	0.04%
2020/04/14	65	11.06	17	11.05	10.99	48	172,890	0.03%
2020/04/13	23	11.31	0	0.00	11.34	23	168,864	0.01%
2020/04/10	22	11.32	10	11.31	11.28	12	167,764	0.01%
2020/04/09	12	11.27	0	0.00	11.31	12	166,484	0.01%
2020/04/08	97	11.35	31	11.34	11.27	66	163,715	0.04%
2020/04/07	62	11.45	5	11.50	11.43	57	160,251	0.04%
2020/04/06	31	11.76	25	11.77	11.69	6	157,323	0.00%
2020/04/01	76	11.90	10	11.87	11.89	66	154,616	0.04%
2020/03/31	18	11.94	20	11.79	11.93	-2	150,619	0.00%
2020/03/30	355	12.09	28	12.23	11.96	327	148,230	0.22%	大買/鉅額交易
2020/03/27	208	11.78	52	11.79	11.93	156	143,128	0.11%	大買/鉅額交易
2020/03/26	32	11.90	1	11.98	11.87	31	138,946	0.02%
2020/03/25	100	11.94	15	11.92	12.00	85	134,903	0.06%
2020/03/24	81	12.45	28	12.45	12.46	53	129,782	0.04%
2020/03/23	112	13.16	755	13.27	13.23	-643	123,563	-0.52%	大買/大賣/鉅額交易
2020/03/20	17	12.80	162	13.08	12.76	-145	116,772	-0.12%	大賣/鉅額交易
2020/03/19	1,766	13.50	1,436	13.64	13.80	330	109,367	0.30%	大買/大賣/鉅額交易
2020/03/18	11	12.66	19	12.72	12.90	-8	102,538	-0.01%
2020/03/17	67	12.51	1,045	12.48	12.49	-978	99,108	-0.99%	大賣/鉅額交易
2020/03/16	1,085	11.97	200	12.11	12.20	885	92,947	0.95%	大買/大賣/鉅額交易
2020/03/13	11	12.20	82	12.21	11.72	-71	83,902	-0.08%
2020/03/12	20	11.51	35	11.37	11.48	-15	74,514	-0.02%
2020/03/11	8	10.83	2	10.87	10.98	6	69,342	0.01%
2020/03/10	10	10.84	28	10.89	10.78	-18	67,039	-0.03%
2020/03/09	1	10.80	36	10.80	10.84	-35	63,679	-0.05%
2020/03/06	0	0.00	63	10.52	10.52	-63	60,130	-0.10%
2020/03/05	6	10.35	0	0.00	10.35	6	59,564	0.01%
2020/03/04	2	10.48	0	0.00	10.49	2	60,577	0.00%
2020/03/03	16	10.48	12	10.47	10.51	4	60,459	0.01%
2020/03/02	25	10.60	2	10.62	10.61	23	59,179	0.04%
2020/02/27	1	10.50	17	10.51	10.52	-16	56,391	-0.03%
2020/02/26	6	10.37	184	10.40	10.39	-178	54,608	-0.33%	大賣/鉅額交易
2020/02/25	7	10.31	0	0.00	10.28	7	53,111	0.01%
2020/02/24	27	10.32	10	10.31	10.31	17	52,424	0.03%
2020/02/20	9	10.11	0	0.00	10.14	9	51,208	0.02%
2020/02/19	6	10.11	20	10.13	10.10	-14	51,020	-0.03%
2020/02/18	3	10.17	4	10.23	10.22	-1	50,553	0.00%
2020/02/17	22	10.15	1	10.15	10.13	21	50,205	0.04%
2020/02/14	35	10.10	22	10.05	10.08	13	49,965	0.03%
2020/02/13	2	10.08	24	10.06	10.12	-22	49,823	-0.04%
2020/02/12	26	10.17	20	10.13	10.11	6	50,113	0.01%
2020/02/11	4	10.21	59	10.22	10.20	-55	49,403	-0.11%
2020/02/10	48	10.32	52	10.35	10.30	-4	49,289	-0.01%
2020/02/07	95	10.27	18	10.26	10.28	77	48,782	0.16%
2020/02/06	12	10.16	20	10.22	10.16	-8	48,815	-0.02%
2020/02/05	41	10.33	32	10.29	10.32	9	49,893	0.02%
2020/02/04	5	10.34	12	10.39	10.35	-7	49,040	-0.01%
2020/02/03	21	10.55	128	10.53	10.49	-107	49,087	-0.22%	大賣/鉅額交易
2020/01/31	13	10.38	87	10.34	10.40	-74	46,425	-0.16%
2020/01/30	51	10.15	242	10.40	10.48	-191	45,459	-0.42%	大賣/鉅額交易
2020/01/20	3	9.86	0	0.00	9.88	3	42,114	0.01%
2020/01/17	0	0.00	5	9.92	9.92	-5	42,684	-0.01%
2020/01/15	0	0.00	30	9.87	9.94	-30	43,107	-0.07%
2020/01/14	0	0.00	15	9.86	9.86	-15	42,906	-0.03%
2020/01/13	207	9.94	0	0.00	9.91	207	42,634	0.49%	大買/鉅額交易
2020/01/10	5	10.00	7	10.00	10.01	-2	42,490	0.00%
2020/01/09	27	10.03	7	10.05	10.01	20	42,460	0.05%
2020/01/08	25	10.15	7	10.15	10.15	18	42,509	0.04%
2020/01/07	40	10.01	5	10.11	10.09	35	42,069	0.08%
2020/01/06	3	10.02	0	0.00	10.04	3	42,184	0.01%
2020/01/03	1	9.86	0	0.00	9.95	1	41,967	0.00%
2020/01/02	0	0.00	30	9.92	9.93	-30	42,163	-0.07%
2019/12/31	31	10.00	1	9.97	9.99	30	41,885	0.07%
2019/12/30	3	9.95	18	9.92	9.94	-15	42,016	-0.04%
2019/12/27	12	9.96	5	9.92	9.92	7	42,170	0.02%
2019/12/26	11	9.98	0	0.00	10.01	11	41,920	0.03%
2019/12/25	1	10.00	15	9.99	9.99	-14	42,673	-0.03%
2019/12/24	2	10.00	0	0.00	10.00	2	42,902	0.00%
2019/12/23	10	10.00	10	10.01	10.01	0	43,054	0.00%
2019/12/20	1	10.01	0	0.00	10.01	1	43,603	0.00%
2019/12/19	70	9.96	0	0.00	9.99	70	43,599	0.16%
2019/12/17	8	9.99	9	10.00	9.95	-1	43,689	0.00%
2019/12/13	7	10.07	25	10.05	10.08	-18	43,435	-0.04%
2019/12/12	18	10.16	1	10.15	10.15	17	42,830	0.04%
2019/12/11	15	10.37	0	0.00	10.30	15	41,927	0.04%
2019/12/10	0	0.00	1	10.35	10.35	-1	42,046	0.00%
2019/12/09	11	10.32	12	10.30	10.31	-1	42,127	0.00%
2019/12/06	6	10.37	20	10.35	10.37	-14	41,568	-0.03%
2019/12/05	2	10.45	0	0.00	10.39	2	41,473	0.00%
2019/12/04	12	10.50	0	0.00	10.49	12	41,432	0.03%
2019/12/03	12	10.49	13	10.47	10.47	-1	42,064	0.00%
2019/12/02	1	10.50	15	10.48	10.49	-14	42,066	-0.03%
2019/11/29	4	10.40	1	10.50	10.53	3	42,091	0.01%
2019/11/27	5	10.35	0	0.00	10.34	5	39,001	0.01%
2019/11/26	1	10.35	0	0.00	10.37	1	38,908	0.00%
2019/11/25	2	10.39	0	0.00	10.42	2	38,782	0.01%
2019/11/21	6	10.48	0	0.00	10.44	6	39,883	0.02%
2019/11/19	4	10.38	0	0.00	10.35	4	39,912	0.01%
2019/11/18	6	10.43	10	10.43	10.41	-4	39,628	-0.01%
2019/11/15	4	10.47	0	0.00	10.46	4	39,606	0.01%
2019/11/14	4	10.54	0	0.00	10.54	4	39,830	0.01%
2019/11/13	1	10.53	0	0.00	10.53	1	40,088	0.00%
2019/11/12	5	10.52	5	10.49	10.48	0	40,890	0.00%
2019/11/11	3	10.50	21	10.55	10.56	-18	41,147	-0.04%
2019/11/07	2	10.42	1	10.44	10.42	1	40,725	0.00%
2019/11/06	52	10.40	11	10.36	10.36	41	41,038	0.10%
2019/11/05	21	10.39	0	0.00	10.38	21	41,016	0.05%
2019/11/04	44	10.49	45	10.49	10.47	-1	42,860	0.00%
2019/11/01	50	10.66	6	10.67	10.63	44	42,027	0.10%
2019/10/31	4	10.64	0	0.00	10.65	4	43,464	0.01%
2019/10/30	19	10.69	1	10.68	10.68	18	42,787	0.04%
2019/10/29	4	10.66	2	10.66	10.68	2	43,161	0.00%
2019/10/28	0	0.00	2	10.70	10.69	-2	42,620	0.00%
2019/10/25	5	10.71	0	0.00	10.73	5	42,309	0.01%
2019/10/24	1	10.77	12	10.77	10.74	-11	41,439	-0.03%
2019/10/23	2	10.77	0	0.00	10.80	2	41,126	0.00%
2019/10/22	2	10.78	2	10.77	10.77	0	40,866	0.00%
2019/10/21	2	10.85	0	0.00	10.84	2	40,472	0.00%
2019/10/18	2	10.83	8	10.85	10.85	-6	41,005	-0.01%
2019/10/17	2	10.88	0	0.00	10.85	2	41,191	0.00%
2019/10/15	1	10.93	4	10.92	10.92	-3	40,590	-0.01%
2019/10/14	23	10.95	2	10.97	10.94	21	40,384	0.05%
2019/10/09	8	11.09	0	0.00	11.12	8	40,576	0.02%
2019/10/08	2	11.05	22	11.03	11.03	-20	40,264	-0.05%
2019/10/07	20	11.13	0	0.00	11.11	20	40,378	0.05%
2019/10/04	4	11.17	2	11.20	11.15	2	41,436	0.00%
2019/10/03	15	11.18	2	11.19	11.17	13	41,306	0.03%
2019/10/01	11	11.09	4	11.10	11.07	7	41,666	0.02%
2019/09/27	5	11.22	0	0.00	11.22	5	41,089	0.01%
2019/09/26	5	11.17	40	11.16	11.20	-35	41,277	-0.08%
2019/09/25	15	11.20	15	11.21	11.20	0	41,290	0.00%
2019/09/24	19	11.16	5	11.13	11.14	14	41,954	0.03%
2019/09/23	14	11.16	0	0.00	11.14	14	41,917	0.03%
2019/09/20	1	11.15	0	0.00	11.15	1	42,650	0.00%
2019/09/19	2	11.16	2	11.14	11.18	0	42,585	0.00%
2019/09/18	10	11.15	15	11.16	11.16	-5	42,394	-0.01%
2019/09/17	3	11.21	3	11.21	11.21	0	41,648	0.00%
2019/09/16	11	11.23	0	0.00	11.22	11	41,802	0.03%
2019/09/12	2	11.25	10	11.25	11.26	-8	41,632	-0.02%
2019/09/10	18	11.32	0	0.00	11.34	18	42,254	0.04%
2019/09/09	13	11.30	10	11.31	11.30	3	42,269	0.01%
2019/09/06	1	11.31	7	11.31	11.32	-6	42,246	-0.01%
2019/09/05	10	11.35	7	11.38	11.34	3	42,049	0.01%
2019/09/04	11	11.47	0	0.00	11.44	11	41,382	0.03%
2019/09/03	2	11.50	10	11.49	11.55	-8	43,136	-0.02%
2019/09/02	11	11.50	0	0.00	11.49	11	44,193	0.02%
2019/08/30	11	11.55	10	11.54	11.54	1	44,085	0.00%
2019/08/29	2	11.69	0	0.00	11.69	2	44,247	0.00%
2019/08/28	5	11.73	1	11.72	11.70	4	44,751	0.01%
2019/08/27	2	11.75	0	0.00	11.78	2	45,200	0.00%
2019/08/26	0	0.00	12	11.81	11.80	-12	45,834	-0.03%
2019/08/23	10	11.66	5	11.64	11.62	5	44,979	0.01%
2019/08/22	3	11.61	0	0.00	11.65	3	45,131	0.01%
2019/08/21	6	11.63	0	0.00	11.63	6	45,306	0.01%
2019/08/20	3	11.64	0	0.00	11.64	3	45,543	0.01%
2019/08/19	4	11.69	5	11.71	11.68	-1	46,160	0.00%
2019/08/15	2	11.89	19	11.89	11.87	-17	47,187	-0.04%
2019/08/14	3	11.69	200	11.70	11.75	-197	47,248	-0.42%	大賣/鉅額交易
2019/08/13	15	11.80	1	11.81	11.84	14	48,375	0.03%
2019/08/12	4	11.70	7	11.74	11.73	-3	49,194	-0.01%
2019/08/08	8	11.80	94	11.75	11.73	-86	49,787	-0.17%
2019/08/07	20	11.88	2	11.86	11.88	18	49,923	0.04%
2019/08/06	44	11.97	72	11.89	11.82	-28	51,909	-0.05%
2019/08/05	25	11.75	13	11.80	11.79	12	50,805	0.02%
2019/08/02	30	11.66	3	11.67	11.70	27	50,900	0.05%
2019/08/01	12	11.51	2	11.52	11.50	10	50,574	0.02%
2019/07/30	10	11.40	0	0.00	11.40	10	50,634	0.02%
2019/07/29	2	11.35	5	11.37	11.36	-3	51,801	-0.01%
2019/07/25	3	11.33	7	11.33	11.32	-4	52,906	-0.01%
2019/07/24	7	11.34	4	11.33	11.35	3	53,199	0.01%
2019/07/22	12	11.39	0	0.00	11.35	12	53,808	0.02%
2019/07/19	18	11.40	7	11.39	11.42	11	53,507	0.02%
2019/07/18	30	11.51	0	0.00	11.51	30	53,436	0.06%
2019/07/17	3	11.48	0	0.00	11.48	3	53,923	0.01%
2019/07/16	3	11.43	0	0.00	11.44	3	53,860	0.01%
2019/07/15	4	11.47	0	0.00	11.44	4	54,258	0.01%
2019/07/12	3	11.49	3	11.50	11.49	0	53,940	0.00%
2019/07/11	29	11.48	18	11.48	11.49	11	54,616	0.02%
2019/07/10	6	11.59	27	11.60	11.59	-21	54,180	-0.04%
2019/07/09	14	11.68	0	0.00	11.66	14	53,555	0.03%
2019/07/08	11	11.65	4	11.65	11.65	7	53,665	0.01%
2019/07/05	0	0.00	8	11.60	11.59	-8	53,230	-0.02%
2019/07/04	2	11.62	0	0.00	11.62	2	53,418	0.00%
2019/07/03	0	0.00	1	11.66	11.67	-1	53,898	0.00%
2019/07/02	0	0.00	5	11.55	11.56	-5	54,211	-0.01%
2019/07/01	34	11.57	23	11.58	11.53	11	54,206	0.02%
2019/06/28	0	0.00	1	11.78	11.78	-1	53,487	0.00%
2019/06/27	21	11.73	4	11.71	11.71	17	54,106	0.03%
2019/06/26	59	11.83	17	11.83	11.83	42	54,985	0.08%
2019/06/25	4	11.77	3	11.80	11.82	1	54,962	0.00%
2019/06/24	6	11.76	0	0.00	11.73	6	54,970	0.01%
2019/06/21	7	11.70	0	0.00	11.77	7	55,397	0.01%
2019/06/20	3	11.75	4	11.76	11.76	-1	55,752	0.00%
2019/06/19	59	11.85	11	11.90	11.79	48	55,794	0.09%
2019/06/18	3	12.04	0	0.00	12.05	3	55,376	0.01%
2019/06/17	5	12.13	0	0.00	12.05	5	55,668	0.01%
2019/06/14	0	0.00	24	12.07	12.07	-24	55,998	-0.04%
2019/06/13	27	12.06	0	0.00	12.07	27	56,217	0.05%
2019/06/12	0	0.00	5	12.00	12.00	-5	56,391	-0.01%
2019/06/11	6	12.00	0	0.00	11.99	6	56,483	0.01%
2019/06/10	19	12.06	0	0.00	12.05	19	54,945	0.03%
2019/06/06	25	12.28	23	12.26	12.26	2	54,225	0.00%
2019/06/05	0	0.00	4	12.12	12.17	-4	54,016	-0.01%
2019/06/04	4	12.20	8	12.22	12.22	-4	54,332	-0.01%
2019/06/03	3	12.19	1	12.27	12.17	2	55,433	0.00%
2019/05/31	16	12.20	14	12.17	12.17	2	54,907	0.00%
2019/05/30	104	12.28	14	12.29	12.29	90	54,519	0.17%	大買/
2019/05/29	1	12.37	2	12.42	12.36	-1	56,182	0.00%
2019/05/28	102	12.30	17	12.32	12.31	85	56,047	0.15%	大買/
2019/05/27	9	12.31	0	0.00	12.32	9	56,809	0.02%
2019/05/24	14	12.33	61	12.33	12.33	-47	57,445	-0.08%
2019/05/23	21	12.28	13	12.33	12.34	8	57,007	0.01%
2019/05/22	11	12.14	17	12.12	12.15	-6	56,099	-0.01%
2019/05/21	5	12.18	0	0.00	12.13	5	56,575	0.01%
2019/05/20	0	0.00	7	12.18	12.22	-7	55,785	-0.01%
2019/05/17	100	12.21	11	12.16	12.22	89	54,622	0.16%
2019/05/16	0	0.00	3	12.08	12.14	-3	54,558	-0.01%
2019/05/15	0	0.00	2	12.03	12.03	-2	53,959	0.00%
2019/05/14	1	12.08	27	12.19	12.08	-26	53,530	-0.05%
2019/05/13	0	0.00	17	11.99	12.02	-17	52,121	-0.03%
2019/05/10	17	11.84	15	11.88	11.87	2	52,289	0.00%
2019/05/09	0	0.00	17	11.77	11.84	-17	51,514	-0.03%
2019/05/08	20	11.69	2	11.68	11.67	18	51,558	0.03%
2019/05/07	1	11.61	19	11.62	11.63	-18	51,966	-0.03%
2019/05/06	21	11.72	4	11.75	11.74	17	52,907	0.03%
2019/05/03	17	11.54	0	0.00	11.51	17	52,330	0.03%
2019/04/30	2	11.69	2	11.68	11.64	0	53,291	0.00%
2019/04/29	0	0.00	3	11.67	11.66	-3	53,577	-0.01%
2019/04/26	13	11.64	1	11.70	11.67	12	54,172	0.02%
2019/04/25	3	11.61	0	0.00	11.56	3	53,830	0.01%
2019/04/24	6	11.61	10	11.59	11.58	-4	53,745	-0.01%
2019/04/23	5	11.62	10	11.60	11.59	-5	53,939	-0.01%
2019/04/22	0	0.00	1	11.64	11.65	-1	53,697	0.00%
2019/04/19	0	0.00	2	11.58	11.64	-2	54,304	0.00%
2019/04/18	17	11.65	0	0.00	11.68	17	54,050	0.03%
2019/04/17	12	11.62	2	11.66	11.62	10	54,773	0.02%
2019/04/16	6	11.70	2	11.72	11.70	4	54,580	0.01%
2019/04/15	22	11.74	152	11.73	11.73	-130	56,543	-0.23%	大賣/鉅額交易
2019/04/12	150	11.81	0	0.00	11.83	150	60,362	0.25%	大買/鉅額交易
2019/04/11	7	11.82	0	0.00	11.81	7	64,740	0.01%
2019/04/10	1	11.80	2	11.76	11.76	-1	67,265	0.00%
2019/04/09	2	11.83	3	11.83	11.78	-1	67,832	0.00%
2019/04/08	13	11.87	3	11.85	11.86	10	68,233	0.01%
2019/04/03	13	11.93	0	0.00	11.94	13	69,013	0.02%
2019/04/02	15	11.97	0	0.00	11.95	15	69,860	0.02%
2019/04/01	21	12.00	0	0.00	12.02	21	70,403	0.03%
2019/03/29	7	12.12	22	12.09	12.06	-15	70,429	-0.02%
2019/03/28	10	12.18	0	0.00	12.20	10	70,819	0.01%
2019/03/27	31	12.17	10	12.17	12.14	21	72,611	0.03%
2019/03/26	9	12.18	0	0.00	12.15	9	73,587	0.01%
2019/03/25	4	12.25	2	12.24	12.25	2	74,705	0.00%
2019/03/22	11	12.04	6	12.02	12.06	5	74,957	0.01%
2019/03/21	11	12.11	4	12.08	12.08	7	75,540	0.01%
2019/03/19	4	12.21	0	0.00	12.18	4	76,437	0.01%
2019/03/18	8	12.24	0	0.00	12.22	8	76,939	0.01%
2019/03/15	2	12.31	0	0.00	12.29	2	77,856	0.00%
2019/03/13	1	12.37	0	0.00	12.35	1	80,509	0.00%
2019/03/12	4	12.36	150	12.34	12.36	-146	81,503	-0.18%	大賣/鉅額交易
2019/03/11	10	12.53	0	0.00	12.51	10	81,263	0.01%
2019/03/08	2	12.56	0	0.00	12.54	2	83,101	0.00%
2019/03/05	12	12.47	0	0.00	12.46	12	84,367	0.01%
2019/03/04	5	12.44	0	0.00	12.44	5	84,267	0.01%
2019/02/27	1	12.41	1	12.37	12.35	0	83,293	0.00%
2019/02/26	6	12.34	0	0.00	12.34	6	83,534	0.01%
2019/02/25	5	12.37	14	12.39	12.36	-9	82,602	-0.01%
2019/02/22	10	12.48	800	12.49	12.45	-790	82,605	-0.96%	大賣/鉅額交易
2019/02/21	4	12.48	35	12.47	12.42	-31	82,694	-0.04%
2019/02/20	117	12.51	0	0.00	12.52	117	82,133	0.14%	大買/鉅額交易
2019/02/19	8	12.64	1	12.64	12.64	7	81,562	0.01%
2019/02/18	2	12.65	0	0.00	12.63	2	82,096	0.00%
2019/02/15	53	12.76	0	0.00	12.76	53	81,929	0.06%
2019/02/14	8	12.69	4	12.75	12.72	4	82,289	0.00%
2019/02/13	102	12.72	0	0.00	12.71	102	82,629	0.12%	大買/鉅額交易
2019/02/12	66	12.74	60	12.71	12.70	6	83,477	0.01%
2019/02/11	30	12.79	0	0.00	12.83	30	83,378	0.04%
2019/01/30	0	0.00	30	12.93	12.92	-30	82,416	-0.04%
2019/01/29	5	12.93	0	0.00	12.95	5	82,384	0.01%
2019/01/25	70	12.86	61	12.85	12.86	9	82,551	0.01%
2019/01/24	6	13.02	52	13.01	13.01	-46	82,122	-0.06%
2019/01/23	4	13.04	0	0.00	13.08	4	83,356	0.00%
2019/01/22	69	13.03	0	0.00	13.04	69	82,635	0.08%
2019/01/21	46	12.97	0	0.00	12.99	46	83,702	0.05%
2019/01/18	16	13.05	0	0.00	13.05	16	85,111	0.02%
2019/01/17	12	13.15	0	0.00	13.14	12	87,095	0.01%
2019/01/16	15	13.13	0	0.00	13.13	15	88,747	0.02%
2019/01/15	105	13.11	21	13.11	13.12	84	89,781	0.09%	大買/
2019/01/14	21	13.29	0	0.00	13.27	21	90,270	0.02%
2019/01/11	2	13.15	0	0.00	13.18	2	91,262	0.00%
2019/01/10	2	13.24	10	13.25	13.25	-8	90,955	-0.01%
2019/01/09	21	13.24	2	13.29	13.22	19	91,836	0.02%
2019/01/07	0	0.00	2	13.47	13.42	-2	92,082	0.00%
2019/01/04	5	13.74	15	13.75	13.71	-10	92,269	-0.01%
2019/01/03	3	13.53	3	13.57	13.59	0	93,717	0.00%
2019/01/02	2	13.47	11	13.49	13.50	-9	89,706	-0.01%
2018/12/28	7	13.27	0	0.00	13.20	7	88,295	0.01%
2018/12/27	8	13.36	2	13.41	13.35	6	90,124	0.01%
2018/12/26	2	13.52	1	13.53	13.62	1	90,467	0.00%
2018/12/25	15	13.60	6	13.63	13.57	9	89,271	0.01%
2018/12/24	0	0.00	1	13.39	13.41	-1	88,711	0.00%
2018/12/22	0	0.00	5	13.43	13.42	-5	87,820	-0.01%
2018/12/21	11	13.40	9	13.41	13.34	2	87,725	0.00%
2018/12/20	0	0.00	5	13.36	13.39	-5	85,860	-0.01%
2018/12/19	0	0.00	2	13.24	13.25	-2	83,975	0.00%
2018/12/18	0	0.00	16	13.28	13.30	-16	83,023	-0.02%
2018/12/17	1	13.21	10	13.20	13.21	-9	81,896	-0.01%
2018/12/14	0	0.00	40	13.32	13.30	-40	80,969	-0.05%
2018/12/10	2	13.36	205	13.45	13.44	-203	79,063	-0.26%	大賣/鉅額交易
2018/12/07	1	13.29	5	13.27	13.28	-4	78,335	-0.01%
2018/12/06	0	0.00	17	13.30	13.38	-17	77,931	-0.02%
2018/12/05	1	13.08	5	13.08	13.09	-4	76,328	-0.01%
2018/12/04	2	12.86	0	0.00	12.89	2	76,068	0.00%
2018/12/03	21	12.83	3	12.90	12.78	18	76,030	0.02%
2018/11/30	130	13.06	20	13.10	13.13	110	74,597	0.15%	大買/鉅額交易
2018/11/29	1	13.02	0	0.00	13.12	1	73,828	0.00%
2018/11/26	1	13.26	25	13.28	13.29	-24	71,998	-0.03%
2018/11/23	11	13.41	0	0.00	13.44	11	71,961	0.02%
2018/11/22	1	13.34	0	0.00	13.34	1	72,458	0.00%
2018/11/21	7	13.35	4	13.46	13.32	3	72,742	0.00%
2018/11/20	10	13.25	0	0.00	13.31	10	72,082	0.01%
2018/11/19	0	0.00	1	13.23	13.22	-1	71,872	0.00%
2018/11/16	1	13.17	3	13.28	13.27	-2	72,051	0.00%
2018/11/15	1	13.33	0	0.00	13.22	1	71,754	0.00%
2018/11/14	2	13.29	0	0.00	13.28	2	71,329	0.00%
2018/11/13	6	13.48	3	13.39	13.30	3	71,327	0.00%
2018/11/09	1	13.21	0	0.00	13.25	1	71,029	0.00%
2018/11/08	1	13.04	2	13.06	13.09	-1	70,713	0.00%
2018/11/07	1	13.16	10	13.18	13.17	-9	70,097	-0.01%
2018/11/06	15	13.28	5	13.26	13.31	10	70,760	0.01%
2018/10/31	1	13.35	2	13.37	13.35	-1	67,040	0.00%
2018/10/30	0	0.00	60	13.64	13.62	-60	65,308	-0.09%
2018/10/29	31	13.71	1	13.64	13.69	30	64,458	0.05%
2018/10/26	4	13.72	22	13.76	13.74	-18	63,968	-0.03%
2018/10/25	17	13.71	20	13.69	13.70	-3	62,407	0.00%
2018/10/24	33	13.47	33	13.31	13.39	0	59,878	0.00%
2018/10/23	0	0.00	23	13.30	13.37	-23	58,217	-0.04%
2018/10/22	2	13.20	0	0.00	13.10	2	57,566	0.00%
2018/10/19	10	13.26	10	13.26	13.12	0	56,564	0.00%
2018/10/18	6	13.13	0	0.00	13.13	6	55,376	0.01%
2018/10/17	0	0.00	7	13.09	13.11	-7	55,384	-0.01%
2018/10/16	0	0.00	10	13.06	13.12	-10	54,803	-0.02%
2018/10/15	70	13.16	37	13.19	13.18	33	54,869	0.06%
2018/10/12	3	13.17	6	13.06	13.03	-3	54,107	-0.01%
2018/10/11	1	13.10	782	13.24	13.48	-781	51,827	-1.51%	大賣/鉅額交易
2018/10/09	2	12.52	0	0.00	12.52	2	46,052	0.00%
2018/10/08	0	0.00	16	12.54	12.52	-16	45,554	-0.04%
2018/10/05	2	12.33	63	12.36	12.46	-61	44,727	-0.14%
2018/10/04	50	12.23	13	12.23	12.27	37	42,526	0.09%
2018/10/03	0	0.00	11	12.10	12.10	-11	41,423	-0.03%
2018/10/02	1	12.05	35	12.07	12.08	-34	41,269	-0.08%
2018/09/28	4	12.02	0	0.00	12.00	4	41,972	0.01%
2018/09/27	6	11.99	0	0.00	11.97	6	41,682	0.01%
2018/09/25	0	0.00	2	11.99	11.97	-2	41,940	0.00%
2018/09/21	20	12.02	3	12.10	12.00	17	42,064	0.04%
2018/09/19	2	12.11	3	12.14	12.10	-1	42,866	0.00%
2018/09/18	0	0.00	2	12.21	12.20	-2	42,900	0.00%
2018/09/17	0	0.00	8	12.13	12.17	-8	43,266	-0.02%
2018/09/14	2	12.12	3	12.11	12.09	-1	43,433	0.00%
2018/09/12	0	0.00	10	12.27	12.28	-10	43,045	-0.02%
2018/09/11	1	12.24	2	12.25	12.25	-1	43,155	0.00%
2018/09/10	0	0.00	30	12.13	12.26	-30	43,525	-0.07%
2018/09/06	0	0.00	2	12.07	12.09	-2	42,490	0.00%
2018/09/05	0	0.00	2	12.00	12.03	-2	42,378	0.00%
2018/09/04	0	0.00	1	12.00	11.98	-1	42,497	0.00%
2018/09/03	30	12.03	1	12.01	12.06	29	42,431	0.07%
2018/08/31	5	11.99	0	0.00	11.96	5	42,448	0.01%
2018/08/29	7	11.96	0	0.00	11.95	7	42,733	0.02%
2018/08/28	3	12.04	0	0.00	12.04	3	42,036	0.01%
2018/08/24	6	12.23	2	12.25	12.24	4	43,188	0.01%
2018/08/23	1	12.20	6	12.18	12.19	-5	43,248	-0.01%
2018/08/22	6	12.25	0	0.00	12.25	6	43,781	0.01%
2018/08/21	0	0.00	63	12.26	12.24	-63	43,745	-0.14%
2018/08/16	1	12.40	0	0.00	12.33	1	43,069	0.00%
2018/08/15	33	12.34	0	0.00	12.35	33	42,433	0.08%
2018/08/13	20	12.25	0	0.00	12.27	20	42,442	0.05%
2018/08/10	10	12.05	0	0.00	12.08	10	41,249	0.02%
2018/08/08	1	11.98	0	0.00	12.00	1	41,327	0.00%
2018/08/07	0	0.00	1	12.05	12.07	-1	41,844	0.00%
2018/08/06	0	0.00	5	12.01	12.04	-5	42,822	-0.01%
2018/08/03	1	12.09	0	0.00	12.06	1	43,349	0.00%
2018/08/01	2	12.02	0	0.00	11.98	2	43,104	0.00%
2018/07/30	2	12.07	0	0.00	12.10	2	43,164	0.00%
2018/07/27	30	12.09	3	12.10	12.07	27	43,301	0.06%
2018/07/26	22	12.17	0	0.00	12.16	22	43,270	0.05%
2018/07/25	2	12.20	0	0.00	12.19	2	43,303	0.00%
2018/07/24	14	12.21	1	12.20	12.20	13	43,757	0.03%
2018/07/23	14	12.25	1	12.24	12.24	13	43,966	0.03%
2018/07/20	2	12.25	118	12.28	12.26	-116	44,393	-0.26%	大賣/鉅額交易
2018/07/19	12	12.31	0	0.00	12.36	12	44,477	0.03%
2018/07/18	1	12.35	13	12.39	12.37	-12	45,419	-0.03%
2018/07/13	3	12.39	5	12.44	12.37	-2	48,249	0.00%
2018/07/12	6	12.52	4	12.49	12.48	2	48,321	0.00%
2018/07/11	1	12.60	0	0.00	12.64	1	48,655	0.00%
2018/07/10	1	12.50	0	0.00	12.52	1	48,416	0.00%
2018/07/09	10	12.58	0	0.00	12.58	10	48,364	0.02%
2018/07/06	50	12.81	6	12.80	12.73	44	48,609	0.09%
2018/07/05	0	0.00	7	12.72	12.76	-7	48,108	-0.01%
2018/07/03	1	12.55	15	12.62	12.69	-14	48,699	-0.03%
2018/07/02	3	12.54	15	12.54	12.66	-12	49,095	-0.02%
2018/06/29	8	12.58	58	12.67	12.56	-50	49,048	-0.10%
2018/06/28	14	12.77	2	12.75	12.75	12	48,493	0.02%
2018/06/26	10	12.73	11	12.73	12.68	-1	48,267	0.00%
2018/06/22	0	0.00	3	12.62	12.59	-3	48,739	-0.01%
2018/06/20	1	12.58	7	12.61	12.52	-6	50,968	-0.01%
2018/06/19	0	0.00	41	12.60	12.61	-41	51,246	-0.08%
2018/06/15	0	0.00	15	12.52	12.44	-15	50,339	-0.03%
2018/06/14	0	0.00	5	12.46	12.48	-5	50,220	-0.01%
2018/06/13	0	0.00	20	12.35	12.34	-20	49,950	-0.04%
2018/06/12	0	0.00	1	12.42	12.37	-1	50,453	0.00%
2018/06/11	0	0.00	134	12.37	12.35	-134	50,464	-0.27%	大賣/鉅額交易
2018/06/08	53	12.39	12	12.37	12.39	41	50,803	0.08%
2018/06/07	84	12.29	50	12.25	12.27	34	51,355	0.07%
2018/06/06	23	12.33	0	0.00	12.29	23	52,051	0.04%
2018/06/05	2	12.41	0	0.00	12.44	2	51,107	0.00%
2018/06/04	29	12.49	150	12.47	12.44	-121	51,537	-0.23%	大賣/鉅額交易
2018/06/01	19	12.63	10	12.62	12.62	9	50,588	0.02%
2018/05/31	39	12.70	10	12.70	12.68	29	50,976	0.06%
2018/05/30	100	12.74	4	12.73	12.77	96	51,299	0.19%
2018/05/28	5	12.58	31	12.56	12.54	-26	52,131	-0.05%
2018/05/24	2	12.62	3	12.66	12.61	-1	52,971	0.00%
2018/05/23	1	12.68	0	0.00	12.68	1	53,646	0.00%
2018/05/22	12	12.60	0	0.00	12.61	12	53,695	0.02%
2018/05/21	14	12.59	0	0.00	12.58	14	54,896	0.03%
2018/05/18	12	12.72	3	12.71	12.72	9	54,927	0.02%
2018/05/17	2	12.70	20	12.65	12.71	-18	58,024	-0.03%
2018/05/16	1	12.68	0	0.00	12.67	1	58,952	0.00%
2018/05/15	36	12.65	0	0.00	12.68	36	61,603	0.06%
2018/05/14	13	12.61	3	12.61	12.61	10	67,234	0.01%
2018/05/11	10	12.72	0	0.00	12.72	10	67,665	0.01%
2018/05/10	14	12.82	0	0.00	12.82	14	67,224	0.02%
2018/05/09	5	12.89	0	0.00	12.88	5	67,355	0.01%
2018/05/08	2	12.96	0	0.00	12.94	2	67,629	0.00%
2018/05/07	2	13.01	2	13.01	13.00	0	67,938	0.00%
2018/05/03	0	0.00	9	13.09	13.14	-9	67,649	-0.01%
2018/04/30	0	0.00	3	13.09	12.95	-3	68,515	0.00%
2018/04/27	0	0.00	12	13.11	13.09	-12	68,910	-0.02%
2018/04/26	22	13.16	14	13.02	13.17	8	69,061	0.01%
2018/04/25	75	13.12	9	13.10	13.08	66	68,603	0.10%
2018/04/24	10	13.00	54	12.99	13.01	-44	68,933	-0.06%
2018/04/23	20	12.90	154	12.89	12.92	-134	67,958	-0.20%	大賣/鉅額交易
2018/04/20	0	0.00	106	12.78	12.80	-106	67,060	-0.16%	大賣/鉅額交易
2018/04/19	1	12.62	0	0.00	12.61	1	66,093	0.00%
2018/04/18	0	0.00	3	12.77	12.76	-3	65,757	0.00%
2018/04/17	0	0.00	53	12.77	12.80	-53	65,382	-0.08%
2018/04/16	3	12.64	0	0.00	12.65	3	65,008	0.00%
2018/04/13	51	12.61	0	0.00	12.64	51	65,112	0.08%
2018/04/12	1	12.65	0	0.00	12.64	1	65,293	0.00%
2018/04/11	4	12.61	4	12.62	12.62	0	65,116	0.00%
2018/04/09	10	12.73	0	0.00	12.70	10	65,519	0.02%
2018/04/03	50	12.85	101	12.88	12.84	-51	65,073	-0.08%	大賣/
2018/03/31	5	12.66	0	0.00	12.66	5	64,821	0.01%
2018/03/30	5	12.63	0	0.00	12.69	5	65,043	0.01%
2018/03/29	20	12.79	0	0.00	12.78	20	65,170	0.03%
2018/03/28	0	0.00	1	12.79	12.80	-1	64,885	0.00%
2018/03/27	105	12.64	80	12.67	12.62	25	64,128	0.04%	大買/
2018/03/26	16	12.86	0	0.00	12.81	16	63,305	0.03%
2018/03/23	87	12.88	53	12.87	12.89	34	62,287	0.05%
2018/03/22	105	12.62	10	12.63	12.63	95	60,457	0.16%	大買/
2018/03/19	1	12.60	0	0.00	12.62	1	60,391	0.00%
2018/03/16	0	0.00	5	12.69	12.63	-5	60,239	-0.01%
2018/03/15	56	12.56	20	12.56	12.57	36	59,644	0.06%
2018/03/14	53	12.57	16	12.57	12.59	37	59,896	0.06%
2018/03/13	70	12.54	12	12.60	12.53	58	60,096	0.10%
2018/03/12	69	12.65	0	0.00	12.61	69	60,382	0.11%
2018/03/09	1	12.80	0	0.00	12.80	1	60,470	0.00%
2018/03/08	25	12.88	3	12.83	12.83	22	60,554	0.04%
2018/03/07	1	12.96	0	0.00	12.99	1	59,847	0.00%
2018/03/06	5	12.93	30	12.94	12.91	-25	60,045	-0.04%
2018/03/05	6	12.98	0	0.00	13.11	6	60,872	0.01%
2018/03/02	27	13.09	0	0.00	13.02	27	60,513	0.04%
2018/03/01	17	12.98	0	0.00	12.95	17	60,068	0.03%
2018/02/27	9	12.77	0	0.00	12.88	9	59,931	0.02%
2018/02/26	0	0.00	20	12.85	12.88	-20	59,455	-0.03%
2018/02/23	414	12.98	16	12.97	12.92	398	59,193	0.67%	大買/鉅額交易
2018/02/22	425	13.10	30	13.09	13.10	395	59,446	0.66%	大買/鉅額交易
2018/02/21	12	13.07	22	13.08	13.05	-10	59,951	-0.02%
2018/02/12	81	13.39	1	13.40	13.42	80	58,584	0.14%
2018/02/09	3	13.65	926	13.64	13.50	-923	58,588	-1.58%	大賣/鉅額交易
2018/02/08	11	13.27	0	0.00	13.25	11	55,753	0.02%
2018/02/07	10	13.14	61	13.17	13.28	-51	55,625	-0.09%
2018/02/06	53	13.30	80	13.36	13.46	-27	53,263	-0.05%
2018/02/05	36	12.83	35	12.85	12.80	1	46,922	0.00%
2018/02/02	301	12.61	10	12.62	12.61	291	46,028	0.63%	大買/鉅額交易
2018/02/01	332	12.54	0	0.00	12.56	332	46,278	0.72%	大買/鉅額交易
2018/01/31	300	12.64	20	12.63	12.61	280	46,030	0.61%	大買/鉅額交易
2018/01/30	113	12.56	7	12.63	12.64	106	45,609	0.23%	大買/鉅額交易
2018/01/29	8	12.50	2	12.52	12.51	6	45,330	0.01%
2018/01/26	0	0.00	6	12.60	12.56	-6	45,382	-0.01%
2018/01/25	13	12.50	1	12.58	12.58	12	45,216	0.03%
2018/01/24	8	12.58	0	0.00	12.61	8	44,434	0.02%
2018/01/23	4	12.47	22	12.47	12.49	-18	44,255	-0.04%
2018/01/22	6	12.51	8	12.57	12.50	-2	44,034	0.00%
2018/01/19	5	12.61	0	0.00	12.59	5	43,892	0.01%
2018/01/18	50	12.61	0	0.00	12.65	50	43,693	0.11%
2018/01/17	0	0.00	25	12.79	12.77	-25	42,663	-0.06%
2018/01/16	10	12.80	1	12.81	12.79	9	42,508	0.02%
2018/01/15	31	12.83	1	12.85	12.82	30	42,558	0.07%
2018/01/12	1	12.90	2	12.90	12.89	-1	42,756	0.00%
2018/01/10	9	12.93	1	12.96	12.96	8	43,404	0.02%
2018/01/08	2	12.94	0	0.00	12.91	2	43,717	0.00%
2018/01/05	3	12.95	6	12.98	12.92	-3	43,411	-0.01%
2018/01/04	3	13.02	30	13.00	12.96	-27	43,663	-0.06%
2018/01/03	27	13.04	35	13.03	13.02	-8	44,237	-0.02%
2018/01/02	1	13.18	5	13.15	13.13	-4	43,732	-0.01%