• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21112.4900.0012.49116,2810.01%
2025/01/20112.46212.5512.55-116,311-0.01%
2025/01/17112.31112.3912.40016,4760.00%
2025/01/16412.7900.0012.78416,6960.02%
2025/01/15212.7800.0012.77216,6600.01%
2025/01/14112.5800.0012.72117,1930.01%
2025/01/13312.4400.0012.56317,7250.02%
2025/01/10112.63812.6012.65-718,276-0.04%
2025/01/0900.00112.7012.72-118,958-0.01%
2025/01/071312.653012.5812.60-1720,643-0.08%
2025/01/0600.00112.8612.78-121,1810.00%
2025/01/03112.8400.0012.80124,0600.00%
2025/01/02313.00513.1512.85-228,382-0.01%
2024/12/31013.12413.1813.15-432,380-0.01%
2024/12/3000.00313.1013.08-336,503-0.01%
2024/12/27112.9800.0013.04137,1520.00%
2024/12/2600.00713.0413.03-739,057-0.02%
2024/12/2400.00513.0013.01-540,755-0.01%
2024/12/2300.001012.8412.82-1041,532-0.02%
2024/12/20112.7100.0012.73142,1530.00%
2024/12/19112.671112.7312.76-1042,411-0.02%
2024/12/181.312.79112.7812.810.342,5510.00%
2024/12/17812.6800.0012.73842,6850.02%
2024/12/160.212.81212.8012.74-1.842,6550.00%
2024/12/13412.8800.0012.84442,6290.01%
2024/12/12213.01713.1713.12-542,463-0.01%
2024/12/11313.06213.1513.04142,3850.00%
2024/12/10213.183113.3413.14-2942,518-0.07%
2024/12/06712.7100.0012.69742,0600.02%
2024/12/05112.5100.0012.50141,9590.00%
2024/12/0400.00212.6512.63-241,9610.00%
2024/12/031012.5300.0012.591042,0470.02%
2024/12/0200.00112.4312.45-142,0450.00%
2024/11/2800.00112.3412.28-142,2370.00%
2024/11/26112.2900.0012.25142,0930.00%
2024/11/25412.3600.0012.32442,0060.01%
2024/11/22312.6600.0012.47341,8060.01%
2024/11/21112.83212.8312.83-141,5500.00%
2024/11/20112.7900.0012.79141,5500.00%
2024/11/19112.7600.0012.73141,6470.00%
2024/11/18212.505.212.8312.79-3.241,660-0.01%
2024/11/1500.00112.6812.66-141,5260.00%
2024/11/131012.7600.0012.721041,3160.02%
2024/11/1200.000.313.1512.97-0.340,9860.00%
2024/11/111213.176.313.1313.195.740,7460.01%
2024/11/08513.40213.5613.43340,4740.01%
2024/11/07113.36813.4313.47-740,147-0.02%
2024/11/062113.31313.2813.131839,5430.05%
2024/10/30112.92412.8012.76-339,415-0.01%
2024/10/25113.14713.2013.18-638,198-0.02%
2024/10/24113.1200.0013.11138,1090.00%
2024/10/23413.311113.1913.34-738,063-0.02%
2024/10/2200.00813.0713.10-837,766-0.02%
2024/10/211013.15513.2913.07537,9330.01%
2024/10/18812.8300.0013.01837,5680.02%
2024/10/171212.9900.0013.001237,1920.03%
2024/10/16212.852212.7913.02-2036,837-0.05%
2024/10/15113.332713.2213.10-2636,608-0.07%
2024/10/14213.293513.2413.49-3336,445-0.09%
2024/10/11113.1800.0013.17135,4380.00%
2024/10/0911313.2417612.8513.20-6334,932-0.18% 大買/大賣/
2024/10/085414.2440.314.2413.7713.732,0210.04%
2024/10/0743.314.9952.215.0015.07-8.927,656-0.03%
2024/10/044814.19138.214.0614.30-90.223,794-0.38% 大賣/
2024/10/01512.70912.7412.72-419,638-0.02%
2024/09/3015112.7529.612.6112.82121.419,0200.64% 大買/鉅額交易
2024/09/27112.396512.3212.26-6417,385-0.37%
2024/09/260.111.7415.911.8911.81-15.815,826-0.10%
2024/09/25711.793111.9611.78-2415,896-0.15%
2024/09/2400.003.311.3311.53-3.315,067-0.02%
2024/09/23111.140.211.1011.130.814,5970.01%
2024/09/2000.00110.9610.94-114,951-0.01%
2024/09/19010.88210.8510.89-215,009-0.01%
2024/09/1800.00110.6710.67-114,995-0.01%
2024/09/134.210.6200.0010.614.215,4250.03%
2024/09/12110.5100.0010.58115,6220.01%
2024/09/114.910.4700.0010.434.915,6730.03%
2024/09/100.210.6300.0010.620.215,5660.00%
2024/09/090.810.681010.7410.65-9.215,611-0.06%
2024/09/062.210.8300.0010.822.215,5390.01%
2024/09/056.610.86210.8810.834.615,9610.03%
2024/09/04310.851010.8810.86-716,541-0.04%
2024/09/030.210.9500.0010.940.216,6020.00%
2024/08/3000.00511.0711.17-516,858-0.03%
2024/08/290.110.98410.9610.97-3.916,954-0.02%
2024/08/2700.002011.0011.05-2017,398-0.11%
2024/08/220.210.9700.0010.960.218,0960.00%
2024/08/21110.95511.0010.96-418,385-0.02%
2024/08/2042.211.1000.0011.0442.218,7160.23%
2024/08/1600.00111.1211.07-119,845-0.01%
2024/08/150.110.97510.9911.02-4.920,542-0.02%
2024/08/140.511.0200.0010.970.521,1340.00%
2024/08/130.111.0600.0011.020.121,5100.00%
2024/08/092.211.0900.0011.062.222,6190.01%
2024/08/086.610.9500.0010.986.623,0800.03%
2024/08/07211.0000.0011.07223,9430.01%
2024/08/06110.8800.0010.87124,9010.00%
2024/08/053.110.8900.0010.853.125,0270.01%
2024/08/025.111.0100.0011.085.124,8820.02%
2024/08/010.411.1800.0011.160.425,1100.00%
2024/07/308.511.0100.0011.058.525,7600.03%
2024/07/26311.0900.0011.05326,1300.01%
2024/07/22111.141011.1611.19-926,703-0.03%
2024/07/198.411.1700.0011.168.426,8450.03%
2024/07/1713.211.278011.3211.26-66.826,599-0.25%
2024/07/165.311.3900.0011.345.326,5020.02%
2024/07/1515.111.860.211.9011.8714.926,2590.06%
2024/07/121011.85811.8411.87226,0400.01%
2024/07/10311.8100.0011.76325,6400.01%
2024/07/0931.111.7400.0011.7931.125,7080.12%
2024/07/081.111.8000.0011.791.125,7660.00%
2024/07/05311.94311.9011.92025,7540.00%
2024/07/04312.0200.0012.01325,6870.01%
2024/07/03411.99311.9911.99125,6470.00%
2024/07/02011.95211.8011.95-225,475-0.01%
2024/06/282.111.69511.6511.80-2.925,361-0.01%
2024/06/27111.7400.0011.70125,3190.00%
2024/06/26111.8300.0011.85125,1680.00%
2024/06/251711.9500.0011.941724,9210.07%
2024/06/241.111.7500.0011.771.124,8110.00%
2024/06/21011.8400.0011.84024,9070.00%
2024/06/2000.004312.0212.00-4324,773-0.17%
2024/06/1900.00911.8711.95-924,758-0.04%
2024/06/184.211.7500.0011.774.224,8430.02%
2024/06/172.211.7400.0011.742.224,9810.01%
2024/06/1400.00511.8511.83-524,932-0.02%
2024/06/130.411.7100.0011.690.425,1830.00%
2024/06/122.711.6200.0011.642.725,2440.01%
2024/06/1121.311.7700.0011.7621.325,0490.09%
2024/06/07112.07412.1112.06-324,847-0.01%
2024/06/0600.00112.0812.06-124,8280.00%
2024/06/05312.141012.1412.13-724,712-0.03%
2024/06/04112.0300.0012.16124,8620.00%
2024/06/03012.144312.1112.14-4324,951-0.17%
2024/05/31212.15112.1412.12124,9430.00%
2024/05/3000.001012.0812.03-1025,148-0.04%
2024/05/29012.16112.1812.18-125,0480.00%
2024/05/28212.30112.3012.29125,1210.00%
2024/05/271112.1400.0012.171124,9850.04%
2024/05/24812.0300.0012.02825,0360.03%
2024/05/230.112.11312.0812.09-2.924,911-0.01%
2024/05/2200.00112.4812.45-124,6160.00%
2024/05/2100.005012.3012.32-5024,572-0.20%
2024/05/202012.40412.3412.401624,7860.06%
2024/05/1700.00512.2012.18-524,440-0.02%
2024/05/1600.00112.0512.10-124,2950.00%
2024/05/151211.8100.0011.821223,9200.05%
2024/05/141111.94412.0011.95723,8780.03%
2024/05/1300.001612.0012.03-1623,796-0.07%
2024/05/1000.001511.7311.87-1523,125-0.06%
2024/05/09611.236011.2011.41-5422,281-0.24%
2024/05/08511.2900.0011.26522,3090.02%
2024/05/07611.3000.0011.28622,4800.03%
2024/05/06311.1700.0011.16322,4220.01%
2024/05/03311.04411.0211.01-122,4560.00%
2024/05/02510.8300.0010.96522,9060.02%
2024/04/29510.9800.0010.94523,5720.02%
2024/04/2600.00110.7210.76-124,3720.00%
2024/04/251210.56210.7110.641024,7420.04%
2024/04/2400.00210.4810.48-225,250-0.01%
2024/04/2300.00210.4310.44-226,952-0.01%
2024/04/2200.000.110.4710.43-0.127,0990.00%
2024/04/190.210.311010.2910.33-9.826,904-0.04%
2024/04/1800.002610.3510.31-2626,670-0.10%
2024/04/170.110.24110.2410.26-0.926,6980.00%
2024/04/160.210.241010.2710.24-9.826,772-0.04%
2024/04/150.210.332010.2410.31-19.826,741-0.07%
2024/04/120.110.351610.3610.33-15.926,832-0.06%
2024/04/0900.001010.3610.33-1027,028-0.04%
2024/04/0810.110.2100.0010.3010.127,0720.04%
2024/04/0200.00210.3210.30-227,099-0.01%
2024/03/290.210.2300.0010.210.227,1140.00%
2024/03/28110.2400.0010.23127,1030.00%
2024/03/270.210.3300.0010.300.226,8510.00%
2024/03/263.210.3700.0010.363.226,8420.01%
2024/03/220.210.44210.4810.43-1.826,691-0.01%
2024/03/2100.002510.4910.50-2526,733-0.09%
2024/03/20210.3600.0010.41226,8800.01%
2024/03/192.110.4700.0010.422.127,0150.01%
2024/03/18510.46110.3610.45427,2970.01%
2024/03/1500.002010.2810.25-2027,202-0.07%
2024/03/13110.3700.0010.40128,0990.00%
2024/03/12610.3100.0010.35628,0580.02%
2024/03/1100.003010.3410.28-3028,080-0.11%
2024/03/08110.312010.2910.32-1928,405-0.07%
2024/03/06210.2400.0010.21228,0710.01%
2024/03/0513.210.1300.0010.1013.228,1900.05%
2024/03/040.210.2100.0010.190.228,4050.00%
2024/03/01310.1300.0010.23328,2880.01%
2024/02/270.110.2800.0010.280.127,9600.00%
2024/02/2600.00110.3410.35-127,6270.00%
2024/02/235010.44210.4510.414827,3540.18%
2024/02/221.110.30410.3010.34-2.926,877-0.01%
2024/02/211310.3116210.2010.30-14926,406-0.56% 大賣/鉅額交易
2024/02/1979.85529.869.89-4525,222-0.18%
2024/02/1600.0039.839.84-324,986-0.01%
2024/02/15539.6000.009.605324,6060.22%
2024/02/051.59.5159.529.56-3.524,299-0.01%
2024/02/01519.59359.649.661623,5810.07%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音