泰山 (1218)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.05
漲跌
▼0.10
漲幅
-0.47%
成交量
747張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	21.05	21.05	-1	548	-0.18%
2024/11/15	28	21.04	0	0.00	20.95	28	523	5.35%
2024/11/13	30	20.40	0	0.00	20.45	30	493	6.08%
2024/10/15	0	0.00	0.3	20.25	20.25	-0.3	716	-0.04%
2024/10/09	2	20.15	0	0.00	20.30	2	741	0.27%
2024/10/01	2	20.60	0	0.00	20.55	2	776	0.26%
2024/09/27	1	20.50	0	0.00	20.65	1	791	0.13%
2024/09/18	11	20.25	10	20.35	20.35	1	866	0.12%
2024/08/29	1	20.75	0	0.00	20.80	1	1,046	0.10%
2024/08/21	0	0.00	1	20.80	20.80	-1	1,290	-0.08%
2024/08/06	0	0.00	1	19.55	19.55	-1	1,350	-0.07%
2024/08/05	0.1	19.45	0	0.00	19.20	0.1	1,339	0.01%
2024/07/26	0.1	21.00	0	0.00	20.95	0.1	1,374	0.01%
2024/07/15	0	21.40	0	0.00	21.30	0	1,361	0.00%
2024/07/12	0	0.00	3	21.35	21.35	-3	1,361	-0.22%
2024/07/11	0	21.40	0	0.00	21.20	0	1,359	0.00%
2024/07/08	0	21.95	0	0.00	21.80	0	1,354	0.00%
2024/07/04	0	0.00	0.5	21.75	21.80	-0.5	1,358	-0.04%
2024/07/03	3	21.50	1	21.65	21.65	2	1,365	0.15%
2024/06/26	1	22.30	0	0.00	22.25	1	1,333	0.07%
2024/06/17	0.5	22.55	0	0.00	22.40	0.5	1,506	0.03%
2024/06/11	0	22.55	0	0.00	22.20	0	1,524	0.00%
2024/06/04	0	0.00	1	22.70	22.65	-1	1,474	-0.07%
2024/06/03	0	0.00	1	23.15	23.25	-1	1,448	-0.07%
2024/05/31	1	23.40	0	0.00	23.60	1	1,453	0.07%
2024/05/22	0	0.00	1	22.30	22.15	-1	1,271	-0.08%
2024/05/14	1	21.65	0	0.00	21.55	1	1,166	0.09%
2024/05/07	0	0.00	1	21.70	21.75	-1	1,141	-0.09%
2024/05/02	0	0.00	1	22.40	22.50	-1	1,094	-0.09%
2024/04/29	2	21.83	0	0.00	21.90	2	1,038	0.19%
2024/04/24	1	21.20	0	0.00	21.25	1	1,003	0.10%
2024/04/09	0	0.00	0	21.95	22.00	0	956	0.00%
2024/04/03	0	0.00	1	21.40	21.55	-1	962	-0.10%
2024/04/02	0.1	22.05	0	0.00	21.75	0.1	964	0.01%
2024/03/27	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/22	0	22.35	0	0.00	22.25	0	952	0.00%
2024/03/20	3	22.60	3	22.60	22.75	0	890	0.00%
2024/03/13	3	22.17	0	0.00	22.00	3	749	0.40%
2024/03/07	0	21.70	0	0.00	21.55	0	689	0.00%
2024/03/05	0	21.35	0	0.00	21.15	0	678	0.00%
2024/03/01	1	21.00	0	0.00	21.00	1	659	0.15%
2024/02/29	1	21.25	0	0.00	21.20	1	658	0.15%
2024/02/22	1	21.00	0	0.00	21.05	1	658	0.15%
2024/02/05	1.1	20.51	0	0.00	20.50	1.1	716	0.15%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2023/12/15	0	0.00	1	21.95	22.00	-1	929	-0.11%
2023/12/13	1	21.70	1	21.80	21.60	0	917	0.00%
2023/12/12	1	21.80	0	0.00	21.80	1	921	0.11%
2023/12/05	0	0.00	2	21.73	21.80	-2	921	-0.22%
2023/12/04	1	21.75	0	0.00	21.85	1	924	0.11%
2023/12/01	1	22.30	0	0.00	21.80	1	930	0.11%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.00%
2023/11/28	0	0.00	4	21.55	21.45	-4	892	-0.45%
2023/11/27	2	21.45	1	21.35	21.50	1	885	0.11%
2023/11/20	1	21.15	3	21.35	21.20	-2	926	-0.22%
2023/11/16	0	21.05	0	0.00	20.90	0	929	0.00%
2023/11/13	0	20.45	0	0.00	20.30	0	937	0.00%
2023/10/31	0.1	20.20	0	0.00	20.10	0.1	1,031	0.01%
2023/10/30	0	20.60	0	0.00	20.45	0	1,036	0.00%
2023/10/26	0	20.35	0	0.00	20.25	0	1,059	0.00%
2023/10/25	0	20.70	0	0.00	20.70	0	1,068	0.00%
2023/10/20	2	20.30	0	0.00	20.25	2	1,138	0.18%
2023/10/18	20	20.48	0	0.00	21.05	20	1,262	1.58%
2023/10/17	15.1	20.73	0	0.00	20.70	15.1	1,261	1.19%
2023/10/16	0	21.00	0	0.00	20.90	0	1,265	0.00%
2023/10/04	1	22.05	1	22.25	21.70	0	1,357	0.00%
2023/10/03	1	22.30	1	22.40	22.25	0.1	1,366	0.00%
2023/10/02	0	0.00	1	22.35	22.55	-1	1,454	-0.07%
2023/09/26	1	22.60	1	22.70	22.60	0	1,550	0.00%
2023/09/22	5	22.65	0	0.00	22.65	5	1,575	0.32%
2023/09/21	1	23.00	1	23.10	22.90	0	1,581	0.00%
2023/09/13	0	23.95	0	0.00	23.90	0	1,928	0.00%
2023/09/08	0.1	23.74	0	0.00	23.70	0.1	2,020	0.00%
2023/09/04	1	24.20	1	24.30	24.15	0	2,123	0.00%
2023/08/28	0	0.00	0.1	24.55	24.50	-0.1	2,417	0.00%
2023/08/25	1	23.51	1	23.60	23.90	0	2,501	0.00%
2023/08/23	1	23.80	1	23.90	23.75	0	2,527	0.00%
2023/08/22	0	23.95	2	24.00	23.65	-2	2,603	-0.08%
2023/08/21	2	24.44	1	24.60	23.85	1	2,598	0.04%
2023/08/18	1	24.70	1	24.80	24.65	0	2,566	0.00%
2023/08/17	2	25.05	0	0.00	24.95	2	2,570	0.08%
2023/08/16	1	24.75	1	24.85	24.65	0	2,577	0.00%
2023/08/14	0.1	25.36	0	26.25	25.25	0.1	2,582	0.00%
2023/08/09	0	26.35	0	0.00	26.20	0	2,655	0.00%
2023/07/31	1	26.30	1	26.40	26.15	0	3,495	0.00%
2023/07/27	1	26.30	3	26.40	26.40	-2	3,506	-0.06%
2023/07/26	1	26.40	6.1	26.49	26.30	-5.1	3,503	-0.15%
2023/07/25	1	26.65	0	0.00	26.60	1	3,486	0.03%
2023/07/24	1.1	26.91	1	26.90	26.80	0.1	3,444	0.00%
2023/07/19	5	24.45	0	0.00	24.50	5	3,293	0.15%
2023/07/18	1	24.45	1	24.60	24.30	0	3,285	0.00%
2023/07/17	10	24.80	0	0.00	24.80	10	3,294	0.30%
2023/07/14	1	24.60	1	24.75	24.60	0	3,285	0.00%
2023/07/13	1	24.80	3	24.80	24.55	-2	3,266	-0.06%
2023/07/12	2.1	25.80	1	25.90	25.60	1.1	3,196	0.03%
2023/07/11	1	25.90	6.3	26.00	25.85	-5.3	3,202	-0.17%
2023/07/10	6	26.07	1	25.80	26.00	5.1	3,264	0.16%
2023/07/07	11.2	25.60	1	26.20	25.65	10.2	3,270	0.31%
2023/07/06	1.2	26.66	0.9	26.70	26.65	0.3	3,203	0.01%
2023/07/04	0	27.75	1	27.75	27.60	-1	3,261	-0.03%
2023/07/03	0.1	28.10	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	0	28.32	0	0.00	28.10	0	3,387	0.00%
2023/06/28	0.1	28.40	0	0.00	28.35	0.1	3,368	0.00%
2023/06/27	0.1	28.45	0	0.00	28.40	0.1	3,362	0.00%
2023/06/26	1	28.50	1	28.45	28.40	0	3,343	0.00%
2023/06/21	0	0.00	4	28.60	29.00	-4	3,298	-0.12%
2023/06/20	3	28.43	5	28.46	28.50	-2	3,266	-0.06%
2023/06/19	6.2	28.52	39	28.16	28.55	-32.8	3,248	-1.01%
2023/06/16	0	0.00	2	30.65	30.70	-2	3,082	-0.06%
2023/06/12	3	30.40	0	0.00	30.10	3	3,008	0.10%
2023/06/01	6	32.00	3	31.60	30.95	3	2,881	0.10%
2023/05/31	14	31.66	0	0.00	31.85	14	2,816	0.50%
2023/05/30	0	0.00	1	31.85	31.85	-1	2,730	-0.04%
2023/05/29	11	32.03	2	32.10	31.85	9	2,741	0.33%
2023/05/26	1	31.80	1	31.55	31.90	0	2,737	0.00%
2023/05/23	1	30.80	0	0.00	30.70	1	2,712	0.04%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/16	0	0.00	2	31.50	31.10	-2	2,847	-0.07%
2023/05/12	0	0.00	1	31.90	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/10	0	0.00	4	32.44	32.50	-4	2,691	-0.15%
2023/05/09	3	32.63	6	32.32	31.95	-3	2,622	-0.11%
2023/05/08	9	32.35	62	32.25	32.75	-53	2,411	-2.20%
2023/05/03	6	30.18	0	0.00	30.10	6	2,037	0.29%
2023/04/26	1	28.90	0	0.00	29.20	1	2,131	0.05%
2023/04/25	0	29.50	0	0.00	29.20	0	2,147	0.00%
2023/04/24	0.1	29.45	5	29.46	29.45	-5	2,178	-0.23%
2023/04/13	2	30.15	2	30.23	30.30	0	2,257	0.00%
2023/04/12	0.1	30.60	0	0.00	30.50	0.1	2,194	0.00%
2023/04/11	11.1	30.77	0	0.00	30.70	11.1	2,186	0.51%
2023/04/10	1	30.65	0	0.00	30.70	1	2,221	0.05%
2023/04/07	13	30.50	7	30.56	30.50	6	2,213	0.27%
2023/04/06	51	30.31	125	30.13	30.65	-74	2,152	-3.44%	大賣/
2023/03/31	0	0.00	25	28.75	28.90	-25	2,040	-1.23%
2023/03/30	0	0.00	6	29.00	28.80	-6	2,087	-0.29%
2023/03/29	1	29.10	0	0.00	29.00	1	2,179	0.05%
2023/03/28	1.1	29.15	0	0.00	29.10	1.1	2,285	0.05%
2023/03/27	1	29.30	0	0.00	29.20	1	2,398	0.04%
2023/03/24	2	29.20	2	29.33	29.30	0	2,450	0.00%
2023/03/22	5	28.70	0	0.00	28.95	5	2,545	0.20%
2023/03/21	2	28.50	0	0.00	29.10	2	2,576	0.08%
2023/03/20	16.1	28.53	0	0.00	28.55	16.1	2,647	0.61%
2023/03/17	20	28.29	10	28.20	28.40	10	2,845	0.35%
2023/03/16	0	28.10	2	27.95	28.10	-2	3,046	-0.06%
2023/03/15	6.1	28.80	4	28.85	28.75	2.1	3,105	0.07%
2023/03/14	0	0.00	4	28.95	28.95	-4	3,375	-0.12%
2023/03/13	21	29.19	4	28.95	28.95	17	3,477	0.49%
2023/03/10	30.1	29.80	1	29.95	29.85	29.1	3,501	0.83%
2023/03/08	3	30.22	0	0.00	30.35	3	3,633	0.08%
2023/03/07	7	30.43	0	0.00	30.30	7	3,677	0.19%
2023/03/06	0	0.00	4	30.40	30.50	-4	3,717	-0.11%
2023/03/02	11	30.01	0	0.00	30.10	11	3,771	0.29%
2023/03/01	1.2	30.17	1	30.15	30.05	0.2	3,802	0.01%
2023/02/24	10	30.50	0	0.00	30.10	10	3,795	0.26%
2023/02/23	1.1	30.75	0.1	30.55	30.60	1	3,778	0.03%
2023/02/21	1.1	30.26	0	0.00	30.30	1.1	3,744	0.03%
2023/02/20	3.2	30.27	0	0.00	30.25	3.2	3,755	0.08%
2023/02/17	22	30.58	5	30.74	30.70	17	3,746	0.45%
2023/02/16	2	29.85	0	0.00	29.85	2	3,679	0.05%
2023/02/15	4	29.95	0	0.00	29.85	4	3,736	0.11%
2023/02/14	2	30.25	3	29.95	29.95	-1	3,762	-0.03%
2023/02/13	0.1	30.30	0	0.00	30.25	0.1	3,763	0.00%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/08	1	30.22	0	0.00	30.20	1	3,730	0.03%
2023/02/07	5	30.72	50	30.64	30.60	-45	3,716	-1.21%
2023/02/06	10	30.93	5	30.93	30.85	5	3,702	0.14%
2023/02/03	2	31.20	0	0.00	30.95	2	3,704	0.05%
2023/02/02	1	30.90	25	30.90	30.85	-24	3,703	-0.65%
2023/01/31	1.1	30.90	5	31.10	31.15	-3.9	3,837	-0.10%
2023/01/30	9.1	31.14	0	0.00	30.70	9.1	3,828	0.24%
2023/01/16	6	31.87	0	0.00	31.70	6	3,822	0.16%
2023/01/13	3	32.68	0	0.00	32.45	3	3,815	0.08%
2023/01/12	1	33.00	0	0.00	32.70	1	3,836	0.03%
2023/01/11	1	32.60	0	0.00	32.30	1	3,797	0.03%
2023/01/10	0	0.00	4	32.75	32.40	-4	3,796	-0.11%
2023/01/09	12	31.96	11	32.19	32.40	1	3,767	0.03%
2023/01/06	11	32.48	1	32.25	32.40	10	3,737	0.27%
2023/01/05	1	32.60	0	0.00	32.35	1	3,737	0.03%
2023/01/04	3	32.90	0	0.00	32.60	3	3,717	0.08%
2023/01/03	13	32.31	2	32.90	32.85	11	3,691	0.30%
2022/12/30	1	32.20	2	32.55	32.55	-1	3,630	-0.03%
2022/12/28	40	32.78	2	32.55	32.55	38	3,570	1.06%
2022/12/27	3	32.05	5	32.16	32.25	-2	3,504	-0.06%
2022/12/26	4	32.44	0	0.00	32.10	4	3,464	0.12%
2022/12/23	3	32.35	1	32.55	32.60	2	3,439	0.06%
2022/12/22	1.1	32.31	0	0.00	32.20	1.1	3,389	0.03%
2022/12/21	8.1	32.76	0	0.00	32.80	8.1	3,331	0.24%
2022/12/20	3	33.70	24	33.30	33.45	-21	3,225	-0.65%
2022/12/19	4	35.26	26.1	34.30	34.00	-22.1	3,111	-0.71%
2022/12/16	1.1	37.81	1	36.50	36.50	0.1	2,988	0.00%
2022/12/15	1	38.70	0	0.00	38.20	1	2,928	0.03%
2022/12/14	0	0.00	2	38.75	38.90	-2	2,865	-0.07%
2022/12/12	2	38.65	54	38.44	39.00	-52	2,751	-1.89%
2022/12/09	25	39.96	145	39.29	39.25	-120	2,651	-4.52%	大賣/鉅額交易
2022/12/08	28	39.00	259	40.30	40.15	-231	2,440	-9.46%	大賣/鉅額交易
2022/12/07	12.1	38.54	19	38.48	38.40	-6.9	2,227	-0.31%
2022/12/06	11	39.13	15	38.08	39.15	-4	2,126	-0.19%
2022/12/05	35.1	43.27	11	43.21	41.55	24.1	1,852	1.30%
2022/12/02	0	0.00	4	46.26	46.15	-4	1,750	-0.23%
2022/12/01	3	45.47	3	45.93	45.15	0	1,687	0.00%
2022/11/30	12	46.25	5	47.50	47.00	7	1,613	0.43%
2022/11/29	13	44.25	17	44.54	44.95	-4	1,501	-0.27%
2022/11/28	12	43.36	55	43.27	43.40	-43	1,444	-2.98%
2022/11/25	3	42.15	30	41.96	42.60	-27	1,385	-1.95%
2022/11/24	4	40.20	15.2	40.60	40.80	-11.2	1,317	-0.85%
2022/11/23	6	38.33	7	38.80	39.25	-1	1,274	-0.08%
2022/11/22	8	38.16	5	37.58	37.95	3	1,222	0.25%
2022/11/21	15	37.00	15	37.32	37.60	0	1,203	0.00%
2022/11/16	12.1	38.09	0	0.00	37.00	12.1	1,185	1.02%
2022/11/15	1.1	38.38	0	0.00	38.90	1.1	1,190	0.09%
2022/11/14	12.1	40.37	0	0.00	39.80	12.1	1,140	1.06%
2022/11/11	10	42.71	11	42.53	42.00	-1	1,105	-0.09%
2022/11/10	29	44.08	20.1	43.70	44.20	9	1,034	0.86%
2022/11/09	30	41.77	5	42.21	42.30	25	981	2.55%
2022/11/08	4	40.13	40	40.75	40.95	-36	969	-3.71%
2022/11/07	0	0.00	17	39.34	39.65	-17	964	-1.76%
2022/11/04	2	40.13	14	39.84	39.65	-12	973	-1.23%
2022/11/03	7	39.12	3	39.38	39.70	4	958	0.42%
2022/11/02	2	38.90	1	38.40	38.40	1	958	0.10%
2022/11/01	3	39.37	1	38.65	38.65	2	959	0.21%
2022/10/31	27	39.33	5	39.01	38.95	22	946	2.33%
2022/10/28	62.1	42.17	15	41.62	40.05	47.1	917	5.13%
2022/10/27	27	43.49	27.1	44.18	44.50	-0.1	854	-0.01%
2022/10/26	13.1	40.57	71	41.16	42.65	-58	783	-7.40%
2022/10/25	8	39.93	12	39.97	40.15	-4	745	-0.54%
2022/10/24	2	38.03	7	38.84	39.45	-5	718	-0.70%
2022/10/20	11	36.00	10	36.55	36.25	1	670	0.15%
2022/10/18	4	36.74	0	0.00	36.75	4	621	0.64%
2022/10/14	0	0.00	2	35.85	35.90	-2	629	-0.32%
2022/10/11	6	34.03	6	34.30	34.45	0	700	0.00%
2022/10/06	0	0.00	7	34.94	34.90	-7	720	-0.97%
2022/10/05	11	34.67	3	34.90	34.80	8	742	1.08%
2022/10/04	8	34.70	0	0.00	34.80	8	767	1.04%
2022/09/28	0	34.20	1	34.20	34.20	-1	968	-0.10%
2022/09/27	7	33.10	8	33.43	33.45	-1	1,164	-0.09%
2022/09/26	0	0.00	1	33.20	33.40	-1	1,173	-0.09%
2022/09/23	3	35.25	0	0.00	34.55	3	1,172	0.26%
2022/09/19	2	34.10	2	35.10	35.10	0	1,186	0.00%
2022/09/16	3	35.35	0	0.00	35.00	3	1,187	0.25%
2022/09/13	10	36.05	0	0.00	35.45	10	1,203	0.83%
2022/09/12	15	35.50	5	36.10	36.05	10	1,216	0.82%
2022/09/08	17	34.92	7	35.70	35.70	10	1,212	0.82%
2022/09/07	20	34.53	0	0.00	34.95	20	1,204	1.66%
2022/08/26	3	35.27	3	35.52	35.30	0	1,186	0.00%
2022/08/23	14	34.48	45	34.78	34.20	-31	1,181	-2.62%
2022/08/22	31	34.40	0	0.00	34.85	31	1,174	2.64%
2022/08/03	1	30.90	2	30.80	31.05	-1	1,135	-0.09%
2022/07/27	1	35.00	0	0.00	35.20	1	1,195	0.08%
2022/07/21	2	35.60	0	0.00	34.20	2	1,452	0.14%
2022/07/20	5	36.30	1	35.70	35.70	4	1,462	0.27%
2022/07/19	0	0.00	12	36.40	35.70	-12	1,467	-0.82%
2022/07/18	0	0.00	1	35.60	36.20	-1	1,462	-0.07%
2022/07/14	3	35.57	0	0.00	35.25	3	1,665	0.18%
2022/07/13	0	0.00	10	35.80	35.65	-10	1,708	-0.59%
2022/07/12	1	35.40	2	35.35	35.25	-1	2,044	-0.05%
2022/07/11	1	35.75	0	35.60	35.65	1	2,197	0.04%
2022/07/08	0	0.00	2.1	35.05	35.20	-2.1	2,191	-0.09%
2022/07/07	2	35.50	2	35.50	35.45	0	2,170	0.00%
2022/07/06	0	33.50	3	34.55	34.55	-3	2,091	-0.14%
2022/07/05	1	33.20	4.1	33.15	34.20	-3.1	2,024	-0.15%
2022/07/01	0	0.00	1	30.10	30.05	-1	1,812	-0.06%
2022/06/30	0	0.00	2	30.30	30.50	-2	1,813	-0.11%
2022/06/27	0	0.00	1	31.15	31.05	-1	1,808	-0.06%
2022/06/24	0	0.00	1	30.55	30.55	-1	1,800	-0.06%
2022/06/22	1	30.60	1	29.55	29.55	0	1,789	0.00%
2022/06/17	0	0.00	0.2	31.05	30.80	-0.2	1,748	-0.01%
2022/06/16	0	0.00	1	31.10	31.00	-1	1,743	-0.06%
2022/06/13	0	0.00	1	29.95	30.20	-1	1,744	-0.06%
2022/05/30	0	0.00	4	32.11	32.10	-4	1,733	-0.23%
2022/05/25	1	30.85	1	30.80	30.90	0	1,702	0.00%
2022/05/23	1	30.95	1	30.75	31.00	0	1,694	0.00%
2022/05/05	3	31.05	3	30.85	31.10	0	1,602	0.00%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/05/03	1	31.50	0	0.00	31.35	1	1,577	0.06%
2022/04/29	13	31.48	0	0.00	31.50	13	1,565	0.83%
2022/04/28	3	31.05	7	31.32	32.45	-4	1,482	-0.27%
2022/04/27	1	29.65	0	0.00	29.50	1	1,316	0.08%
2022/04/25	1	30.45	0	0.00	30.00	1	1,272	0.08%
2022/04/22	2	31.40	0	0.00	31.00	2	1,240	0.16%
2022/04/20	18	32.89	8	32.55	32.30	10	1,158	0.86%
2022/04/19	33	30.76	11	30.56	31.65	22	970	2.27%
2022/04/18	7	32.89	8	32.73	30.95	-1	916	-0.11%
2022/04/15	8	31.46	11	31.65	31.90	-3	557	-0.54%
2022/04/12	1	28.95	0	0.00	28.70	1	356	0.28%
2022/04/07	0	0.00	4	28.00	27.75	-4	342	-1.17%
2022/03/31	0	0.00	0.1	28.00	28.00	-0.1	350	-0.01%
2022/03/30	0	0.00	0	27.85	27.50	0	343	-0.01%
2022/03/29	0	0.00	1	27.51	27.55	-1	343	-0.28%
2022/03/23	0	0.00	1	27.75	27.75	-1	353	-0.28%
2022/03/18	0	0.00	1	27.90	27.90	-1	354	-0.28%
2022/03/17	5	28.08	0	0.00	28.00	5	356	1.40%
2022/03/02	1	28.00	0	0.00	27.95	1	327	0.31%
2022/03/01	1	28.30	0	0.00	28.20	1	326	0.31%
2022/02/18	0	0.00	0.2	28.05	28.20	-0.2	311	-0.06%
2022/02/15	0	0.00	0.1	27.75	27.75	-0.1	280	-0.04%
2022/01/26	2.1	26.80	0	0.00	26.80	2.1	253	0.83%
2022/01/25	0.1	26.85	3	26.80	26.85	-2.9	256	-1.13%
2022/01/20	0.1	27.05	0	0.00	27.05	0.1	259	0.02%
2022/01/17	2	27.00	0	0.00	27.00	2	262	0.76%
2021/12/23	0	0.00	1	27.00	27.00	-1	280	-0.36%
2021/12/15	1	27.00	0	0.00	27.10	1	303	0.33%
2021/12/14	0	0.00	1	27.15	27.15	-1	330	-0.30%
2021/12/08	1	26.95	0	0.00	27.00	1	356	0.28%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/29	1	26.80	0	0.00	26.75	1	396	0.25%
2021/11/17	0	0.00	1	27.00	27.00	-1	415	-0.24%
2021/11/16	0	0.00	1	27.15	27.15	-1	415	-0.24%
2021/11/09	0.2	27.50	0	0.00	27.60	0.2	463	0.04%
2021/11/08	1	27.25	0	0.00	27.55	1	463	0.22%
2021/11/01	0	0.00	3	27.05	27.05	-3	476	-0.63%
2021/10/28	0	0.00	4	27.63	27.75	-4	473	-0.84%
2021/10/26	0	0.00	4	27.89	27.90	-4	478	-0.84%
2021/10/21	48	28.68	1	28.55	28.70	47	497	9.46%
2021/10/18	2	28.15	2	28.25	28.30	0	501	0.00%
2021/10/14	0	28.00	0	0.00	27.55	0	503	0.00%
2021/10/13	1	27.60	2	27.35	27.45	-1	506	-0.20%
2021/10/05	0	0.00	130	26.26	26.50	-130	551	-23.56%	大賣/鉅額交易
2021/09/24	4	27.30	0	0.00	27.30	4	640	0.62%
2021/09/22	1	27.40	0	0.00	27.35	1	677	0.15%
2021/09/17	1	29.45	0	0.00	29.45	1	672	0.15%
2021/09/13	20	29.35	0	0.00	29.35	20	668	2.99%
2021/09/10	10	29.05	0	0.00	29.00	10	670	1.49%
2021/09/03	76	29.35	0	0.00	29.25	76	694	10.94%
2021/08/31	24	28.81	0	0.00	29.05	24	705	3.40%
2021/08/26	0	0.00	1	28.50	28.50	-1	767	-0.13%
2021/08/24	2	27.95	1	27.80	27.80	1	802	0.12%
2021/08/18	2	26.85	2.2	27.27	27.25	-0.2	853	-0.02%
2021/07/29	0	0.00	1	29.25	29.35	-1	1,980	-0.05%
2021/07/27	1	29.50	1	29.55	29.50	0	2,061	0.00%
2021/07/26	0	0.00	1.3	29.38	29.40	-1.3	2,100	-0.06%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/06/30	0	0.00	1	29.40	29.50	-1	3,095	-0.03%
2021/06/15	5	29.00	0	0.00	29.10	5	3,233	0.15%
2021/06/08	0	0.00	1	29.15	29.20	-1	3,245	-0.03%
2021/06/07	1	29.15	0	0.00	29.15	1	3,246	0.03%
2021/06/03	1	29.90	0	0.00	29.80	1	3,248	0.03%
2021/06/01	0	0.00	3	29.20	29.20	-3	3,197	-0.09%
2021/05/28	0	0.00	2	28.90	28.90	-2	3,191	-0.06%
2021/05/26	1	28.90	0	0.00	29.10	1	3,187	0.03%
2021/05/25	0	0.00	4	28.65	28.60	-4	3,180	-0.13%
2021/05/24	0	0.00	6	28.90	28.85	-6	3,159	-0.19%
2021/05/20	3	29.95	3	29.95	29.10	0	3,139	0.00%
2021/05/19	4	29.73	0	0.00	29.70	4	3,088	0.13%
2021/05/18	11	30.19	9	30.34	30.35	2	3,052	0.07%
2021/05/17	5	31.01	0	0.00	30.75	5	2,991	0.17%
2021/05/14	5	30.79	4	29.40	29.60	1	2,834	0.04%
2021/05/13	23	31.80	11	31.27	30.95	12	2,749	0.44%
2021/05/12	9	32.03	17	31.38	30.15	-8	2,599	-0.31%
2021/05/11	32	32.80	24	32.99	32.70	8	2,487	0.32%
2021/05/10	0	0.00	1	30.90	31.35	-1	2,196	-0.05%
2021/05/07	0	0.00	1	30.20	30.35	-1	2,155	-0.05%
2021/05/06	0	0.00	3	29.93	30.10	-3	2,152	-0.14%
2021/05/04	51	29.52	4	30.28	29.95	47	2,132	2.20%
2021/05/03	1	32.00	1	32.25	31.70	0	2,073	0.00%
2021/04/29	11	32.85	15	33.18	32.90	-4	2,038	-0.20%
2021/04/28	12	32.51	1	32.80	33.45	11	1,935	0.57%
2021/04/27	2	31.60	2	31.78	31.60	0	1,760	0.00%
2021/04/26	1	31.90	0	0.00	32.05	1	1,770	0.06%
2021/04/23	6	33.86	8	32.93	32.65	-2	1,898	-0.11%
2021/04/22	3	33.38	1	33.85	33.00	2	1,770	0.11%
2021/04/21	1	33.65	1	32.60	33.80	0	1,705	0.00%
2021/04/20	10	31.68	9	31.45	31.60	1	1,553	0.06%
2021/04/14	5	30.00	2	30.23	29.90	3	1,502	0.20%
2021/04/13	3	30.02	2	30.33	29.90	1	1,528	0.07%
2021/04/12	0	0.00	5	29.85	29.85	-5	1,515	-0.33%
2021/04/09	0	0.00	1	29.70	29.70	-1	1,528	-0.07%
2021/04/07	1	29.95	0	0.00	29.95	1	1,601	0.06%
2021/04/06	0	0.00	4	29.85	29.60	-4	1,646	-0.24%
2021/04/01	3	29.63	1	29.60	29.65	2	1,707	0.12%
2021/03/31	0	0.00	2	30.00	30.00	-2	1,700	-0.12%
2021/03/30	7	31.15	2	30.70	30.75	5	1,709	0.29%
2021/03/29	8	30.78	33	30.15	30.55	-25	1,714	-1.46%
2021/03/26	3	30.07	6	30.15	29.85	-3	1,785	-0.17%
2021/03/25	1	29.75	42	29.62	29.60	-41	1,876	-2.18%
2021/03/24	8	29.43	32	29.50	29.50	-24	1,894	-1.27%
2021/03/22	2	28.95	0	0.00	28.90	2	1,939	0.10%
2021/03/15	0	0.00	2	28.95	28.95	-2	2,025	-0.10%
2021/03/11	0	0.00	6	29.02	29.15	-6	2,007	-0.30%
2021/03/10	6	28.97	0	0.00	29.05	6	2,007	0.30%
2021/03/02	0	0.00	1	28.35	28.35	-1	2,003	-0.05%
2021/02/25	0	0.00	3	28.90	28.95	-3	1,992	-0.15%
2021/02/24	8	28.95	8	29.09	28.75	0	1,991	0.00%
2021/02/23	6	28.66	4	28.80	28.80	2	1,984	0.10%
2021/02/19	1	28.15	0	0.00	28.00	1	1,967	0.05%
2021/02/18	0	0.00	4	27.98	28.00	-4	1,978	-0.20%
2021/02/17	3	27.87	1	27.75	27.75	2	1,996	0.10%
2021/01/29	0	0.00	1	26.50	26.55	-1	2,018	-0.05%
2021/01/22	1	26.90	0	0.00	26.90	1	1,968	0.05%
2021/01/20	5	28.28	10	27.90	26.95	-5	1,925	-0.26%
2021/01/18	8	29.59	3	29.08	29.00	5	1,834	0.27%
2021/01/15	2	28.80	3	28.78	29.00	-1	1,661	-0.06%
2021/01/11	0	0.00	2	27.85	27.85	-2	1,524	-0.13%
2021/01/08	1	28.20	0	0.00	28.20	1	1,499	0.07%
2020/12/31	0	0.00	6	27.53	27.60	-6	1,355	-0.44%
2020/12/30	1	26.75	0	0.00	27.40	1	1,307	0.08%
2020/12/29	36	27.38	12	27.79	27.15	24	1,276	1.88%
2020/12/28	1	28.00	1	27.90	28.10	0	1,223	0.00%
2020/12/25	2	27.35	2	26.65	26.65	0	1,158	0.00%
2020/12/24	3	26.77	2	26.65	26.65	1	1,136	0.09%
2020/12/23	2	27.70	0	0.00	27.10	2	1,103	0.18%
2020/12/22	6	27.73	86	26.97	27.25	-80	1,078	-7.42%
2020/12/21	4	26.51	92	26.65	26.55	-88	975	-9.02%
2020/12/18	0	0.00	7	25.60	25.80	-7	862	-0.81%
2020/12/16	2	25.53	3.1	25.15	25.25	-1.1	821	-0.13%
2020/12/15	1	24.75	0.2	24.40	24.80	0.8	753	0.11%
2020/12/14	0	0.00	1	24.70	24.70	-1	731	-0.14%
2020/12/11	1	24.30	58	24.15	23.95	-57	732	-7.78%
2020/12/08	0	0.00	1	23.55	23.55	-1	684	-0.15%
2020/12/04	0	0.00	1	23.75	23.70	-1	681	-0.15%
2020/11/30	1	23.85	0	0.00	23.55	1	711	0.14%
2020/11/25	0	0.00	1	23.40	23.40	-1	717	-0.14%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/11/17	0	0.00	1	23.25	23.30	-1	912	-0.11%
2020/11/16	1	23.20	1	23.15	23.15	0	970	0.00%
2020/11/12	0.3	22.85	0	0.00	22.90	0.3	1,041	0.03%
2020/11/09	1	22.15	0	0.00	22.10	1	1,131	0.09%
2020/11/06	1	22.05	0	0.00	22.00	1	1,144	0.09%
2020/10/16	0	0.00	3	21.95	21.95	-3	1,476	-0.20%
2020/09/25	28	21.10	0	0.00	21.25	28	1,783	1.57%
2020/09/23	1	22.30	0	0.00	22.05	1	1,796	0.06%
2020/09/22	30	22.20	2	22.20	22.25	28	1,796	1.56%
2020/09/16	4	22.80	0	0.00	22.50	4	1,828	0.22%
2020/09/09	1	22.55	0	0.00	22.50	1	1,872	0.05%
2020/08/28	0	0.00	1	22.90	23.00	-1	2,014	-0.05%
2020/08/26	0	0.00	5	23.20	23.30	-5	2,030	-0.25%
2020/08/21	9	24.11	1	23.95	23.60	8	2,100	0.38%
2020/08/20	0	0.00	12	22.59	23.50	-12	1,988	-0.60%
2020/08/19	4	23.50	11	23.61	23.60	-7	1,934	-0.36%
2020/08/18	1	23.15	0	0.00	23.00	1	1,866	0.05%
2020/08/17	4	22.93	2	23.10	23.10	2	1,869	0.11%
2020/08/14	3	22.50	3	22.90	22.85	0	1,838	0.00%
2020/08/04	2	22.05	0	0.00	22.15	2	1,837	0.11%
2020/07/28	4	22.05	0	0.00	22.05	4	1,828	0.22%
2020/07/24	6	22.95	0	0.00	22.75	6	1,788	0.34%
2020/07/22	0	0.00	4	23.50	23.45	-4	1,765	-0.23%
2020/07/21	0	0.00	4	23.45	23.40	-4	1,749	-0.23%
2020/07/20	6	22.93	0	0.00	23.00	6	1,725	0.35%
2020/07/17	4	23.15	0	0.00	23.15	4	1,700	0.24%
2020/07/16	3	24.15	3	23.85	23.85	0	1,675	0.00%
2020/07/09	5	23.60	3	23.65	23.65	2	1,652	0.12%
2020/07/08	0	0.00	2	23.65	23.65	-2	1,631	-0.12%
2020/07/07	0	0.00	1	23.50	23.60	-1	1,635	-0.06%
2020/07/06	1	23.70	0	0.00	23.80	1	1,639	0.06%
2020/07/02	1	23.60	1	23.30	23.35	0	1,646	0.00%
2020/06/29	0	0.00	1	22.75	22.75	-1	1,743	-0.06%
2020/06/24	0	0.00	1	23.10	23.10	-1	1,753	-0.06%
2020/06/22	3	23.75	2	23.60	23.50	1	1,846	0.05%
2020/06/19	3	24.18	1	23.85	23.85	2	1,853	0.11%
2020/06/18	2	23.40	1	23.45	23.45	1	1,834	0.05%
2020/06/17	1	23.25	15	23.15	23.15	-14	1,838	-0.76%
2020/06/16	1	23.25	1	23.35	23.35	0	1,859	0.00%
2020/06/15	41	23.61	2	23.00	23.00	39	1,910	2.04%
2020/06/12	51	23.60	1	23.75	23.80	50	1,902	2.63%
2020/06/11	1	24.15	2	23.40	23.40	-1	1,838	-0.05%
2020/06/09	1	24.30	0	0.00	24.20	1	1,853	0.05%
2020/06/04	6	24.76	1	24.75	24.75	5	1,848	0.27%
2020/06/03	4	24.86	1	24.90	24.90	3	1,856	0.16%
2020/06/02	7	25.11	2	24.90	24.90	5	1,876	0.27%
2020/06/01	0	0.00	1	24.95	25.10	-1	1,891	-0.05%
2020/05/28	2	24.50	0	0.00	24.25	2	1,937	0.10%
2020/05/27	2	24.50	22	24.43	24.45	-20	1,968	-1.02%
2020/05/25	1	23.55	40	23.66	23.90	-39	2,046	-1.91%
2020/05/22	0	0.00	21	24.42	23.85	-21	2,037	-1.03%
2020/05/21	0	0.00	11	24.39	24.30	-11	2,032	-0.54%
2020/05/20	0	0.00	10	24.55	24.30	-10	2,063	-0.48%
2020/05/19	2	24.65	1	24.35	24.35	1	2,166	0.05%
2020/05/18	0	0.00	32	25.08	24.35	-32	2,185	-1.46%
2020/05/15	0	0.00	1	24.80	24.80	-1	2,151	-0.05%
2020/05/14	9	25.08	40	24.99	24.35	-31	2,129	-1.46%
2020/05/13	4	24.91	72	24.89	25.00	-68	2,088	-3.26%
2020/05/12	0	0.00	55	24.29	24.40	-55	2,006	-2.74%
2020/05/11	0	0.00	10	24.15	24.05	-10	1,991	-0.50%
2020/05/08	3	24.15	60	24.34	24.05	-57	1,986	-2.87%
2020/05/07	0	0.00	10	24.00	24.20	-10	1,955	-0.51%
2020/05/06	1	24.25	1	23.70	23.70	0	1,945	0.00%
2020/05/04	0	0.00	1	23.50	23.35	-1	1,923	-0.05%
2020/04/30	0	0.00	20	23.65	23.55	-20	1,913	-1.05%
2020/04/29	24	23.96	4	23.80	23.70	20	1,907	1.05%
2020/04/28	0	0.00	14	23.45	23.50	-14	1,896	-0.74%
2020/04/23	1	23.00	1	23.25	23.15	0	1,874	0.00%
2020/04/22	4	22.89	0	0.00	23.00	4	1,870	0.21%
2020/04/21	16	23.32	6	23.38	22.70	10	1,861	0.54%
2020/04/20	4	23.25	38	23.44	23.85	-34	1,836	-1.85%
2020/04/17	14	23.40	46	23.49	23.50	-32	1,816	-1.76%
2020/04/15	2	23.70	2	24.00	24.00	0	1,783	0.00%
2020/04/14	68	23.27	0	0.00	23.40	68	1,737	3.91%
2020/04/13	5	22.85	5	23.00	22.95	0	1,720	0.00%
2020/04/07	1	23.05	1	22.75	23.00	0	1,649	0.00%
2020/04/06	2	22.63	1	22.50	22.50	1	1,618	0.06%
2020/04/01	11	22.66	11	22.71	22.65	0	1,601	0.00%
2020/03/27	1	21.00	0	0.00	21.00	1	1,445	0.07%
2020/03/26	2	20.60	2	20.40	20.75	0	1,388	0.00%
2020/03/19	68	18.96	0	0.00	19.00	68	1,231	5.52%
2020/03/17	1	20.55	0	0.00	19.70	1	1,169	0.09%
2020/03/16	0	0.00	1	21.45	20.50	-1	1,153	-0.09%
2020/03/13	83	21.10	11	20.60	21.05	72	1,146	6.28%
2020/03/11	2	24.60	3	24.42	24.00	-1	1,067	-0.09%
2020/03/10	1.7	24.44	25	24.20	24.45	-23.3	1,058	-2.20%
2020/03/05	7	25.99	3.1	25.85	25.85	3.9	958	0.41%
2020/03/04	3	26.50	1	26.60	26.45	2	912	0.22%
2020/03/03	4	26.85	0	0.00	26.95	4	836	0.48%
2020/03/02	2	25.60	132	24.21	24.85	-130	766	-16.96%	大賣/鉅額交易
2020/02/27	0	0.00	1	25.15	23.95	-1	724	-0.14%
2020/02/26	6	24.83	8	24.95	24.65	-2	677	-0.30%
2020/02/25	30	23.28	0	0.00	23.25	30	626	4.79%
2020/02/24	2	23.05	2	23.35	23.30	0	626	0.00%
2020/02/21	100	23.79	8	23.79	24.00	92	621	14.81%
2020/02/20	12	23.50	8	22.84	24.15	4	589	0.68%
2020/02/19	2	22.60	1	22.60	22.60	1	480	0.21%
2020/01/31	0	0.00	0.7	20.25	19.95	-0.7	472	-0.15%
2020/01/30	0	0.00	2	21.00	20.30	-2	470	-0.43%
2020/01/15	0	0.00	10	21.55	21.60	-10	490	-2.04%
2020/01/07	0	0.00	1	22.10	22.10	-1	553	-0.18%
2019/12/25	0	0.00	20	22.00	22.00	-20	586	-3.41%
2019/12/23	0	0.00	13	22.10	22.20	-13	589	-2.20%
2019/12/16	1	22.00	0	0.00	22.05	1	595	0.17%
2019/12/05	1	22.50	0	0.00	22.45	1	610	0.16%
2019/11/28	2	22.85	0	0.00	22.90	2	609	0.33%
2019/11/27	0	0.00	3	22.75	22.75	-3	606	-0.49%
2019/11/25	0	0.00	1	23.20	23.20	-1	579	-0.17%
2019/11/22	14	23.39	0	0.00	23.55	14	566	2.47%
2019/11/21	60	22.80	0	0.00	22.90	60	539	11.12%
2019/11/20	3	22.55	0	0.00	22.60	3	520	0.58%
2019/11/14	0	0.00	1	21.60	21.80	-1	514	-0.19%
2019/11/13	0	0.00	2	21.65	21.85	-2	513	-0.39%
2019/11/05	0	0.00	1	21.35	21.35	-1	521	-0.19%
2019/11/01	0	0.00	0.6	21.25	21.40	-0.6	534	-0.10%
2019/10/30	0	0.00	1	21.15	21.15	-1	557	-0.18%
2019/10/28	1	21.05	1	21.10	21.20	0	597	0.00%
2019/10/25	0	0.00	1	20.85	20.85	-1	610	-0.16%
2019/10/24	1	20.85	0	0.00	21.00	1	613	0.16%
2019/10/23	1	21.30	1	20.75	20.75	0	613	0.00%
2019/10/21	0	0.00	5	21.38	21.50	-5	610	-0.82%
2019/10/18	5	20.93	0	0.00	21.80	5	605	0.83%
2019/10/15	0	0.00	7	20.47	20.40	-7	585	-1.20%
2019/10/09	0	0.00	1	20.65	20.50	-1	588	-0.17%
2019/10/07	5	20.47	0	0.00	20.40	5	632	0.79%
2019/10/01	0	0.00	2	20.05	20.05	-2	639	-0.31%
2019/09/23	0	0.00	2	20.00	20.10	-2	710	-0.28%
2019/09/17	2	20.20	0	0.00	19.95	2	797	0.25%
2019/09/06	5	19.90	5	19.75	19.75	0	896	0.00%
2019/08/21	0	0.00	3	19.30	19.30	-3	1,288	-0.23%
2019/08/14	0	0.00	1	19.95	19.95	-1	1,448	-0.07%
2019/08/06	0	0.00	5	19.60	19.80	-5	1,495	-0.33%
2019/08/05	0	0.00	1	19.80	19.80	-1	1,487	-0.07%
2019/07/31	6	20.70	0.1	20.70	20.70	5.9	1,472	0.40%
2019/07/17	2	20.40	0	0.00	20.40	2	1,463	0.14%
2019/07/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2019/07/12	2	20.35	2	20.05	20.05	0	1,450	0.00%
2019/07/11	2	20.15	0	0.00	20.25	2	1,435	0.14%
2019/07/10	1	19.65	0	0.00	19.80	1	1,402	0.07%
2019/07/01	0	0.00	2	19.50	19.55	-2	1,501	-0.13%
2019/06/28	0	0.00	2	19.88	19.70	-2	1,494	-0.13%
2019/06/26	2	20.80	0	0.00	20.45	2	1,453	0.14%
2019/06/25	2	20.55	0	0.00	20.45	2	1,416	0.14%
2019/06/19	0	0.00	1	20.45	20.20	-1	1,367	-0.07%
2019/06/18	0	0.00	2	20.80	20.75	-2	1,342	-0.15%
2019/06/17	1	20.80	0	0.00	21.20	1	1,339	0.07%
2019/06/13	0	0.00	1	21.50	21.50	-1	1,312	-0.08%
2019/06/11	1	21.95	0	0.00	22.00	1	1,295	0.08%
2019/06/10	0	0.00	2	21.95	22.05	-2	1,251	-0.16%
2019/06/05	0	0.00	2	21.95	21.90	-2	1,166	-0.17%
2019/06/03	2	22.05	1	22.15	22.15	1	1,126	0.09%
2019/05/31	2	21.45	2	21.60	21.65	0	1,088	0.00%
2019/05/30	0	0.00	2	21.50	21.30	-2	1,065	-0.19%
2019/05/28	1	20.90	20	21.10	21.00	-19	1,033	-1.84%
2019/05/27	7	21.13	6	21.28	21.30	1	1,011	0.10%
2019/05/24	0	0.00	15	20.79	20.90	-15	972	-1.54%
2019/05/22	3	20.45	0	0.00	20.15	3	955	0.31%
2019/05/21	2	19.90	0	0.00	20.15	2	937	0.21%
2019/05/20	0	0.00	1	19.65	19.75	-1	907	-0.11%
2019/05/14	0	19.35	0	0.00	19.35	0	870	0.00%
2019/05/10	0	0.00	1	19.50	19.40	-1	870	-0.11%
2019/05/02	0	0.00	1	19.30	19.30	-1	843	-0.12%
2019/04/30	1	19.45	0	19.60	19.60	1	826	0.12%
2019/04/26	0	0.00	1	18.65	18.70	-1	791	-0.13%
2019/04/10	8	18.40	6	18.35	18.55	2	970	0.21%
2019/04/09	5	18.20	0	0.00	18.45	5	1,101	0.45%
2019/03/27	0	0.00	1	18.35	18.45	-1	1,195	-0.08%
2019/03/18	1	18.45	0	0.00	18.45	1	1,182	0.08%
2019/03/15	0	0.00	0	18.50	18.50	0	1,193	0.00%
2019/03/11	0	0.00	5	18.10	18.10	-5	1,185	-0.42%
2019/02/18	0	0.00	3	18.00	18.00	-3	1,314	-0.23%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,364	-0.07%
2019/01/23	0	0.00	1	17.85	17.90	-1	1,397	-0.07%
2019/01/17	0	0.00	1	18.00	18.00	-1	1,537	-0.07%
2019/01/15	0	0.00	1	17.90	17.90	-1	1,576	-0.06%
2019/01/03	1	17.75	0	0.00	17.60	1	2,020	0.05%
2018/12/28	2	18.75	0	0.00	19.00	2	2,102	0.10%
2018/12/27	2	18.38	0	0.00	18.50	2	2,118	0.09%
2018/12/26	4	18.03	0	0.00	18.20	4	2,285	0.18%
2018/12/24	1	17.90	0	0.00	17.85	1	2,388	0.04%
2018/12/21	0	0.00	1	17.25	17.55	-1	2,555	-0.04%
2018/12/14	0	0.00	5	17.00	17.00	-5	3,676	-0.14%
2018/12/12	0	0.00	6	17.10	17.20	-6	4,359	-0.14%
2018/12/07	5	17.15	0	0.00	17.10	5	4,594	0.11%
2018/12/06	0	0.00	7	16.69	16.70	-7	4,617	-0.15%
2018/12/05	0	0.00	5	17.00	17.00	-5	4,625	-0.11%
2018/11/30	2	16.90	0	0.00	16.90	2	4,651	0.04%
2018/11/28	6	16.73	0	0.00	16.60	6	4,640	0.13%
2018/11/21	0	0.00	10	16.33	16.40	-10	4,621	-0.22%
2018/11/13	15	16.00	0	0.00	16.00	15	4,795	0.31%
2018/11/01	0.1	15.60	0	0.00	15.20	0.1	4,842	0.00%
2018/10/25	2	14.50	0	0.00	14.20	2	4,772	0.04%
2018/10/24	0	0.00	5	14.90	14.90	-5	4,785	-0.10%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/18	0	0.00	2	15.98	15.90	-2	4,716	-0.04%
2018/10/17	0	0.00	1	16.15	16.15	-1	4,696	-0.02%
2018/10/16	2	16.60	9	16.29	16.25	-7	4,689	-0.15%
2018/10/12	1	16.45	2	16.70	16.95	-1	4,619	-0.02%
2018/10/11	0	0.00	10	16.95	16.60	-10	4,528	-0.22%
2018/10/09	0	0.00	2	18.10	18.15	-2	4,392	-0.05%
2018/10/08	3	18.07	5	17.96	18.20	-2	4,331	-0.05%
2018/10/05	3	18.12	15	17.68	17.70	-12	4,276	-0.28%
2018/10/04	14	18.85	9	18.60	18.50	5	4,114	0.12%
2018/10/03	0	0.00	13	17.98	18.00	-13	3,883	-0.33%
2018/10/02	1	18.50	2	18.35	18.35	-1	3,844	-0.03%
2018/09/28	2	18.68	1	18.65	18.65	1	3,706	0.03%
2018/09/27	23	19.23	17	18.86	18.90	6	3,617	0.17%
2018/09/26	9	20.11	2	20.03	19.85	7	3,482	0.20%
2018/09/25	15	20.13	20	20.10	19.80	-5	3,434	-0.15%
2018/09/21	3	20.67	5	20.41	20.30	-2	3,384	-0.06%
2018/09/20	21	20.40	23	20.38	20.60	-2	3,082	-0.06%
2018/09/19	15	19.73	20	19.78	19.85	-5	2,626	-0.19%
2018/09/18	23	19.01	21	19.34	19.05	2	2,320	0.09%
2018/09/17	6.5	18.64	10	18.75	18.55	-3.5	2,135	-0.16%
2018/09/14	15	18.48	2	18.45	18.30	13	2,260	0.58%
2018/09/13	0	0.00	12	18.23	18.10	-12	2,183	-0.55%
2018/09/12	0	0.00	9	17.95	18.05	-9	2,174	-0.41%
2018/09/11	0	0.00	2	17.85	17.90	-2	2,179	-0.09%
2018/09/06	0	0.00	10	18.00	17.80	-10	2,143	-0.47%
2018/08/31	0	0.00	1	17.85	17.90	-1	2,280	-0.04%
2018/08/29	0	0.00	2	17.75	17.75	-2	2,391	-0.08%
2018/08/28	0	0.00	1	17.80	17.75	-1	2,408	-0.04%
2018/08/27	0	0.00	2	17.80	17.80	-2	2,423	-0.08%
2018/08/24	3	18.00	3	17.70	17.60	0	2,430	0.00%
2018/08/23	2	17.75	0	0.00	17.85	2	2,414	0.08%
2018/08/22	0	0.00	5	17.75	17.70	-5	2,475	-0.20%
2018/08/21	4	17.83	4	17.89	17.85	0	2,480	0.00%
2018/08/20	8	18.41	1	17.95	17.90	7	2,463	0.28%
2018/08/14	1	17.05	0	0.00	17.05	1	2,432	0.04%
2018/08/10	1	17.60	0	0.00	17.50	1	2,669	0.04%
2018/08/07	4	18.25	3	18.10	18.15	1	2,736	0.04%
2018/07/27	0	0.00	5	18.00	17.95	-5	2,652	-0.19%
2018/07/26	0	0.00	4	18.05	17.95	-4	2,649	-0.15%
2018/07/25	0	0.00	21	17.95	18.05	-21	2,646	-0.79%
2018/07/24	0	0.00	1	18.00	18.00	-1	2,640	-0.04%
2018/07/23	10	18.23	0	0.00	18.00	10	2,617	0.38%
2018/07/13	5	18.06	0	0.00	18.20	5	2,476	0.20%
2018/07/11	0	0.00	1	17.90	17.95	-1	2,468	-0.04%
2018/07/10	0	0.00	10	18.05	18.05	-10	2,475	-0.40%
2018/07/09	1	17.85	0	0.00	17.70	1	2,457	0.04%
2018/07/06	10	17.10	0	0.00	17.50	10	2,455	0.41%
2018/07/04	2	17.55	5	17.65	17.25	-3	2,444	-0.12%
2018/07/03	5	17.35	5	17.25	17.20	0	2,433	0.00%
2018/06/27	17	18.99	5	19.05	18.85	12	2,299	0.52%
2018/06/25	5	21.00	7	21.48	20.40	-2	2,103	-0.10%
2018/06/21	0	0.00	4	20.40	20.35	-4	1,871	-0.21%
2018/06/15	0	0.00	1	19.75	19.95	-1	1,864	-0.06%
2018/06/13	0	0.00	1	20.00	19.95	-1	2,010	-0.05%
2018/06/12	2	19.90	0	0.00	19.80	2	1,995	0.10%
2018/06/11	0	0.00	3.8	20.21	20.20	-3.8	1,986	-0.19%
2018/06/07	0	0.00	0	20.00	20.10	0	1,881	0.00%
2018/06/05	2	19.45	5	19.55	19.55	-3	1,792	-0.17%
2018/06/04	0	0.00	3	19.40	19.30	-3	1,776	-0.17%
2018/06/01	1	19.30	1	19.30	19.30	0	1,763	0.00%
2018/05/31	23	19.51	20	19.36	19.35	3	1,767	0.17%
2018/05/30	30	19.47	8	19.30	19.25	22	1,765	1.25%
2018/05/29	30	19.19	9	19.09	19.15	21	1,722	1.22%
2018/05/28	24	19.39	0	0.00	19.10	24	1,765	1.36%
2018/05/25	0	0.00	50	19.15	19.15	-50	1,790	-2.79%
2018/05/24	21	19.43	6	19.38	19.45	15	1,865	0.80%
2018/05/23	11	18.40	3	18.60	18.40	8	1,787	0.45%
2018/05/21	1	19.05	5	19.05	19.05	-4	1,744	-0.23%
2018/05/18	37	19.41	44	19.14	19.20	-7	1,712	-0.41%
2018/05/15	0	0.00	12	17.44	17.50	-12	1,464	-0.82%
2018/05/14	0	0.00	5	17.40	17.35	-5	1,507	-0.33%
2018/05/11	0	0.00	5	17.35	17.35	-5	1,529	-0.33%
2018/05/09	8	17.20	0	0.00	17.10	8	1,706	0.47%
2018/05/04	0	17.10	0	0.00	17.10	0	1,882	0.00%
2018/05/03	10	17.10	0	0.00	17.00	10	1,932	0.52%
2018/05/02	0	0.00	1	17.10	17.20	-1	1,978	-0.05%
2018/04/20	1	17.20	0	0.00	17.25	1	2,020	0.05%
2018/04/16	0	0.00	0.1	17.25	17.25	-0.1	2,048	0.00%
2018/04/11	0	0.00	10	17.25	17.30	-10	2,033	-0.49%
2018/03/28	0	0.00	1	17.10	17.15	-1	2,039	-0.05%
2018/03/23	20	17.10	2	17.10	17.10	18	2,037	0.88%
2018/03/22	50	17.81	2	18.00	17.40	48	2,047	2.34%
2018/03/21	35	18.17	1	17.90	18.00	34	2,001	1.70%
2018/03/20	37	18.06	5	18.00	18.15	32	1,976	1.62%
2018/03/19	16	17.74	55	17.83	18.35	-39	1,931	-2.02%
2018/03/15	50	17.29	0	0.00	17.10	50	1,797	2.78%
2018/03/12	1	17.10	0	0.00	17.00	1	1,755	0.06%
2018/03/05	0	0.00	1	17.20	16.85	-1	1,792	-0.06%
2018/03/02	17	17.24	0	0.00	17.20	17	1,775	0.96%
2018/03/01	0	0.00	2	17.08	17.35	-2	1,747	-0.11%
2018/02/27	8	17.10	4	16.84	16.90	4	1,697	0.24%
2018/02/26	12	16.94	2	16.90	16.90	10	1,655	0.60%
2018/02/23	5	16.35	0	0.00	16.45	5	1,558	0.32%
2018/02/21	2	16.43	0	0.00	16.40	2	1,565	0.13%
2018/02/12	0	0.00	1.3	16.39	16.20	-1.3	1,561	-0.08%
2018/02/09	2	16.38	1.3	16.27	16.35	0.7	1,547	0.04%
2018/02/07	17	16.49	3	16.70	16.65	14	1,509	0.93%
2018/02/06	11	16.33	0	0.00	16.15	11	1,511	0.73%
2018/02/05	8	16.51	0	0.00	16.75	8	1,459	0.55%
2018/02/02	12	16.64	1	17.00	16.70	11	1,430	0.77%
2018/01/31	0	0.00	5	16.10	16.25	-5	1,254	-0.40%
2018/01/29	2	16.50	0	0.00	16.40	2	1,133	0.18%
2018/01/26	1	16.90	0	0.00	16.60	1	1,078	0.09%
2018/01/24	3	17.37	0	0.00	17.30	3	1,000	0.30%
2018/01/19	0	0.00	4	17.50	17.65	-4	1,030	-0.39%
2018/01/18	1	17.70	1	17.65	17.65	0	1,065	0.00%
2018/01/17	5	18.20	10	17.90	18.00	-5	1,092	-0.46%
2018/01/15	10	17.60	2	17.55	17.45	8	1,257	0.64%
2018/01/09	1	17.30	0	17.15	17.25	1	1,216	0.08%
2018/01/08	0	0.00	3	17.25	17.15	-3	1,219	-0.25%
2018/01/02	0	0.00	0.1	17.00	17.05	-0.1	1,190	-0.01%