台苯 (1310)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
681張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	13.30	8.4	13.25	13.20	-8.3	1,003	-0.83%
2024/06/21	1	13.30	43	13.60	13.60	-42	982	-4.28%
2024/06/17	42	13.20	0	0.00	13.20	42	953	4.40%
2024/06/11	6	13.40	0	0.00	13.25	6	994	0.60%
2024/06/06	0.3	12.80	0	0.00	12.75	0.3	979	0.03%
2024/06/05	2	13.10	0	0.00	12.90	2	945	0.21%
2024/06/04	0	13.10	40	13.10	13.05	-40	941	-4.25%
2024/06/03	0	13.35	0	0.00	13.15	0	935	0.00%
2024/05/29	40	13.70	2	13.70	13.65	38	876	4.34%
2024/05/23	4	13.65	0	0.00	13.65	4	859	0.47%
2024/05/20	0	0.00	40	14.00	14.00	-40	837	-4.78%
2024/05/16	40	14.00	1	14.10	14.00	39	832	4.69%
2024/05/15	1	14.05	4	14.20	14.00	-3	817	-0.37%
2024/05/14	1	13.65	0.8	13.70	13.60	0.2	753	0.03%
2024/05/10	0	0.00	1	13.25	13.35	-1	733	-0.14%
2024/05/09	0	13.20	0	0.00	13.10	0	726	0.00%
2024/05/08	0	13.30	0	0.00	13.10	0	718	0.00%
2024/05/02	0	0.00	0.1	13.15	13.20	-0.1	697	-0.01%
2024/04/24	0.1	13.20	0	0.00	13.10	0.1	709	0.01%
2024/04/16	2	12.85	2	12.90	12.90	0	781	0.00%
2024/04/12	2.1	13.10	2	13.15	13.10	0.1	748	0.02%
2024/04/10	0	0.00	40	13.53	13.50	-40	717	-5.57%
2024/04/09	40.1	13.50	0	13.50	13.55	40.1	720	5.56%
2024/04/03	1	13.35	1	13.40	13.30	0	711	0.00%
2024/04/02	0.4	13.55	0	0.00	13.40	0.4	708	0.06%
2024/04/01	0.2	13.35	2	13.35	13.45	-1.8	709	-0.25%
2024/03/25	0	13.78	1	13.75	13.65	-1	723	-0.13%
2024/03/19	1.1	13.55	0	0.00	13.50	1.1	712	0.15%
2024/03/12	2.2	13.85	0	0.00	13.85	2.2	666	0.33%
2024/03/11	1.1	13.66	0	0.00	13.75	1.1	662	0.17%
2024/03/08	4.1	13.70	40.4	13.45	13.60	-36.3	664	-5.47%
2024/03/07	40	13.75	0	0.00	13.75	40	650	6.15%
2024/03/06	1.1	13.91	0	0.00	13.95	1.1	642	0.16%
2024/02/23	0.1	14.35	0	0.00	14.20	0.1	682	0.02%
2024/02/22	2	14.30	0	0.00	14.35	2	691	0.29%
2024/02/20	1.1	14.50	1	14.55	14.50	0.1	694	0.01%
2024/02/19	1	14.60	0	0.00	14.60	1	703	0.14%
2024/02/16	2	14.35	0	0.00	14.50	2	724	0.28%
2024/02/02	1	14.45	0	0.00	14.40	1	740	0.14%
2024/01/30	0.2	14.43	1	14.40	14.30	-0.8	776	-0.10%
2024/01/29	1	14.60	0	0.00	14.55	1	773	0.13%
2024/01/23	2	14.30	0	0.00	14.35	2	778	0.26%
2024/01/18	0	14.00	0	0.00	13.95	0	783	0.01%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/16	4	14.13	20.9	14.35	14.25	-16.9	764	-2.21%
2024/01/15	2.1	14.75	0	0.00	14.70	2.1	719	0.29%
2024/01/11	6	15.10	0	0.00	15.05	6	713	0.84%
2024/01/10	5.1	15.10	0	0.00	15.05	5.1	721	0.71%
2024/01/09	10	15.40	0	0.00	15.20	10	721	1.39%
2024/01/08	0	15.45	0	0.00	15.35	0	719	0.01%
2024/01/05	0.1	15.45	0	0.00	15.40	0.1	719	0.01%
2024/01/04	2	15.35	0	0.00	15.40	2	720	0.28%
2024/01/02	131	15.55	0	0.00	15.55	131	724	18.08%	大買/鉅額交易
2023/12/29	169	15.61	0	0.00	15.65	169	724	23.33%	大買/鉅額交易
2023/12/27	0.1	15.70	0	0.00	15.65	0.1	733	0.01%
2023/12/22	0	0.00	0	16.05	15.85	0	739	-0.01%
2023/12/18	0	0.00	0.3	16.10	16.00	-0.3	755	-0.04%
2023/12/07	0	0.00	1	16.35	16.05	-1	823	-0.12%
2023/11/29	0	0.00	2	16.65	16.55	-2	855	-0.23%
2023/11/22	0	0.00	1	16.50	16.55	-1	824	-0.12%
2023/11/16	0	0.00	2	16.35	16.35	-2	822	-0.24%
2023/11/15	0	0.00	4	16.30	16.30	-4	812	-0.49%
2023/11/02	2	15.45	0	0.00	15.45	2	902	0.22%
2023/10/20	3	15.50	0	0.00	15.30	3	1,066	0.28%
2023/10/04	2	16.00	0	0.00	15.95	2	1,134	0.18%
2023/09/27	1	16.10	0	0.00	16.05	1	1,158	0.09%
2023/09/21	0	16.20	0	0.00	16.30	0	1,180	0.00%
2023/09/19	0	0.00	2	16.70	16.55	-2	1,184	-0.17%
2023/09/18	0	0.00	1	16.50	16.55	-1	1,176	-0.09%
2023/09/15	0	0.00	2	16.40	16.25	-2	1,186	-0.17%
2023/09/11	0	0.00	3	16.18	15.80	-3	1,196	-0.25%
2023/09/08	1	15.35	0	0.00	16.15	1	1,189	0.08%
2023/08/28	0	0.00	1	15.45	15.35	-1	1,500	-0.07%
2023/08/22	0	15.10	0	0.00	15.10	0	1,618	0.00%
2023/08/16	4	15.10	0	0.00	15.20	4	1,919	0.21%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/14	4	16.00	0	0.00	15.45	4	1,934	0.21%
2023/08/09	0	0.00	4	17.00	16.85	-4	1,937	-0.21%
2023/08/07	1	16.85	0	0.00	16.85	1	2,006	0.05%
2023/08/04	5	16.70	30	16.73	16.85	-25	2,017	-1.24%
2023/08/02	0	0.00	8	17.00	16.70	-8	2,049	-0.39%
2023/08/01	2	16.75	4	16.50	16.75	-2	2,031	-0.10%
2023/07/31	2	16.25	0	0.00	16.40	2	2,057	0.10%
2023/07/27	2	16.15	1	16.20	16.10	1	2,265	0.04%
2023/07/26	0	0.00	1	15.50	15.70	-1	2,393	-0.04%
2023/07/17	1	15.80	0	0.00	15.80	1	5,019	0.02%
2023/07/14	1	15.60	0	0.00	15.45	1	5,012	0.02%
2023/07/12	4	15.60	5	15.35	15.25	-1	5,063	-0.02%
2023/07/06	3	16.10	0	0.00	16.10	3	5,094	0.06%
2023/06/29	0	0.00	0.1	16.25	16.35	-0.1	5,037	0.00%
2023/06/28	0	0.00	30	16.25	16.25	-30	5,027	-0.60%
2023/06/26	2	16.60	0	0.00	16.45	2	5,015	0.04%
2023/06/21	2	16.45	0	0.00	16.60	2	5,007	0.04%
2023/06/20	0	0.00	1	16.40	16.30	-1	4,977	-0.02%
2023/06/16	0	0.00	1	16.50	16.60	-1	4,962	-0.02%
2023/06/13	4	16.25	0	0.00	16.30	4	4,917	0.08%
2023/06/12	0	0.00	3	16.30	16.30	-3	4,899	-0.06%
2023/06/08	5	16.66	0	0.00	16.70	5	4,854	0.10%
2023/06/07	0	0.00	0	17.25	16.90	0	4,831	0.00%
2023/06/06	5	17.63	13	17.58	17.15	-8	4,800	-0.17%
2023/06/05	0	0.00	2	17.48	17.40	-2	4,762	-0.04%
2023/05/31	1	16.50	4	16.45	16.50	-3	4,563	-0.07%
2023/05/30	2	16.50	0	0.00	16.45	2	4,545	0.04%
2023/05/26	2	17.00	2	16.85	16.65	0	4,482	0.00%
2023/05/25	9	17.33	6	17.42	17.25	3	4,413	0.07%
2023/05/24	1	16.90	11.1	17.19	17.15	-10.1	4,223	-0.24%
2023/05/23	3	17.00	16.3	16.95	16.85	-13.3	4,156	-0.32%
2023/05/22	1	16.50	2	16.63	16.80	-1	4,122	-0.02%
2023/05/16	0	0.00	0	16.40	16.30	0	3,995	0.00%
2023/05/15	0.1	16.35	6	16.22	16.25	-5.9	3,972	-0.15%
2023/05/12	4	16.35	0	0.00	16.15	4	3,941	0.10%
2023/05/11	4	16.35	0	0.00	15.95	4	3,912	0.10%
2023/05/10	2	16.48	0	0.00	16.65	2	3,844	0.05%
2023/05/05	1	16.80	0	0.00	16.80	1	3,710	0.03%
2023/05/04	5.1	17.25	1	17.20	17.15	4.1	3,658	0.11%
2023/05/03	2	17.38	0	0.00	17.10	2	3,585	0.06%
2023/05/02	0	0.00	8	16.83	17.30	-8	3,428	-0.23%
2023/04/28	13	16.92	0	0.00	16.80	13	3,278	0.40%
2023/04/27	45	17.10	77	17.60	17.20	-32	3,126	-1.02%
2023/04/26	10	16.95	10	16.92	17.70	0	2,693	0.00%
2023/04/25	218	17.74	212	17.75	16.50	6	2,223	0.27%	大買/大賣/
2023/04/24	3	16.72	23	16.54	17.05	-20	1,114	-1.79%
2023/04/21	1	15.40	9	15.19	15.50	-8	733	-1.09%
2023/04/19	1	14.90	0	0.00	14.85	1	605	0.17%
2023/04/18	2	15.05	0	0.00	15.20	2	591	0.34%
2023/04/17	1	15.30	3	15.27	15.40	-2	564	-0.35%
2023/04/13	0.1	15.05	10	14.90	15.00	-9.9	493	-2.00%
2023/04/12	0	0.00	2	14.60	14.60	-2	451	-0.44%
2023/04/10	0.2	14.10	3	14.20	14.20	-2.9	423	-0.67%
2023/04/06	10	13.90	1	13.85	13.90	9	412	2.18%
2023/03/30	0	0.00	1	13.90	13.90	-1	414	-0.24%
2023/03/29	0	0.00	0.2	14.00	14.00	-0.2	415	-0.06%
2023/03/23	0.1	13.85	0	0.00	13.80	0.1	414	0.02%
2023/03/22	2.2	13.81	0	0.00	13.80	2.2	415	0.53%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/20	2	13.70	0	0.00	13.75	2	412	0.49%
2023/03/10	0.1	14.25	2	13.98	14.05	-1.9	417	-0.46%
2023/03/09	0	0.00	2	14.50	14.20	-2	423	-0.47%
2023/03/06	0	14.25	0	0.00	14.05	0	456	0.01%
2023/02/22	0.1	14.15	0	0.00	14.05	0.1	459	0.02%
2023/02/20	0	0.00	2	13.95	14.10	-2	461	-0.43%
2023/02/17	0	0.00	1	13.90	13.90	-1	449	-0.22%
2023/02/16	0	13.95	0	0.00	13.90	0	451	0.00%
2023/02/13	0.2	13.85	3	13.70	13.75	-2.8	456	-0.62%
2023/02/10	2	13.75	0	0.00	13.75	2	458	0.44%
2023/02/07	0.1	14.15	0.1	14.20	14.10	0	449	0.01%
2023/02/06	2	13.95	6	14.04	14.05	-4	446	-0.89%
2023/02/02	0.1	14.25	0	0.00	14.15	0.1	436	0.02%
2023/02/01	0	0.00	2	14.15	14.20	-2	429	-0.47%
2023/01/31	0	0.00	2	13.95	13.95	-2	416	-0.48%
2023/01/16	0.1	13.80	0	0.00	13.70	0.1	414	0.02%
2023/01/12	4	13.80	0	0.00	13.75	4	444	0.90%
2023/01/11	0	0.00	6	13.83	13.90	-6	443	-1.35%
2023/01/10	7	13.60	0	0.00	13.55	7	429	1.63%
2023/01/06	0	13.40	0	0.00	13.50	0	435	0.00%
2023/01/05	0.1	13.40	0	0.00	13.35	0.1	449	0.03%
2022/12/29	0.1	13.40	0	0.00	13.40	0.1	460	0.02%
2022/12/26	2	13.50	0	0.00	13.70	2	463	0.43%
2022/12/21	0	13.35	0	0.00	13.20	0	479	0.01%
2022/12/06	0	0.00	0.1	14.10	13.85	-0.1	482	-0.01%
2022/12/05	0	0.00	0	14.25	14.15	0	479	-0.01%
2022/11/28	0	0.00	8	13.60	13.60	-8	420	-1.90%
2022/11/23	0	0.00	2	13.40	13.40	-2	417	-0.48%
2022/11/11	0	0.00	30.1	13.25	13.25	-30.1	424	-7.08%
2022/11/08	0.1	13.15	0	0.00	13.15	0.1	428	0.02%
2022/10/25	0	0.00	40	12.35	12.45	-40	484	-8.26%
2022/10/24	2	12.35	0	0.00	12.40	2	481	0.42%
2022/10/21	0.1	12.25	0	0.00	12.30	0.1	481	0.02%
2022/10/20	0.1	12.50	0	0.00	12.20	0.1	479	0.02%
2022/10/17	0.1	12.40	0	0.00	12.50	0.1	455	0.01%
2022/10/14	0.1	12.65	0	0.00	12.70	0.1	459	0.02%
2022/10/13	0.1	12.73	0	0.00	12.40	0.1	458	0.02%
2022/10/11	0.1	13.00	0	0.00	13.00	0.1	459	0.02%
2022/10/07	0	13.25	0	0.00	13.10	0	460	0.00%
2022/10/06	0	13.20	0	0.00	13.05	0	463	0.00%
2022/09/30	0	13.25	0	0.00	13.15	0	532	0.00%
2022/09/28	4.1	13.25	0	0.00	13.00	4.1	538	0.76%
2022/09/26	0.3	13.75	0	0.00	13.40	0.3	537	0.06%
2022/09/23	0.1	13.96	0	0.00	13.75	0.1	545	0.01%
2022/09/22	2	13.75	0	0.00	13.85	2	578	0.35%
2022/09/21	0.1	14.10	0	0.00	14.05	0.1	688	0.01%
2022/09/15	0.1	14.40	0	0.00	14.40	0.1	773	0.01%
2022/09/13	0.1	14.65	0	0.00	14.50	0.1	793	0.02%
2022/08/30	0	0.00	22	14.55	14.60	-22	828	-2.66%
2022/08/29	0.1	14.45	0	0.00	14.35	0.1	832	0.01%
2022/08/26	0.1	14.75	3	14.65	14.60	-3	834	-0.35%
2022/08/22	0	0.00	5	14.60	14.50	-5	829	-0.60%
2022/08/19	0	0.00	4	14.40	14.50	-4	827	-0.48%
2022/08/11	0	0.00	4	14.13	14.15	-4	826	-0.48%
2022/08/09	0	13.55	0	0.00	13.75	0	831	0.00%
2022/08/08	0	13.50	0	0.00	13.45	0	830	0.00%
2022/08/04	0	13.50	0	0.00	13.40	0	867	0.00%
2022/08/03	0	13.80	0	0.00	13.75	0	855	0.00%
2022/07/27	0.1	13.70	0	0.00	13.70	0.1	873	0.01%
2022/07/19	0	0.00	28	13.75	13.75	-28	893	-3.13%
2022/07/14	0	13.35	0	0.00	13.50	0	888	0.00%
2022/07/13	0	13.30	0	0.00	13.40	0	888	0.00%
2022/07/12	2.2	13.01	0	0.00	13.00	2.2	884	0.25%
2022/07/11	2	13.50	0	0.00	13.45	2	868	0.23%
2022/07/08	3	13.75	0	0.00	13.60	3	860	0.35%
2022/07/05	0.1	14.15	0	0.00	14.20	0.1	829	0.01%
2022/07/01	0.1	14.20	0	0.00	14.05	0.1	828	0.01%
2022/06/30	2	14.00	0	0.00	14.35	2	817	0.24%
2022/06/29	9	14.48	3	14.25	14.45	6	789	0.76%
2022/06/24	0	0.00	3	15.05	15.15	-3	662	-0.45%
2022/06/23	1	15.00	0	0.00	14.95	1	666	0.15%
2022/06/21	2	15.20	0	0.00	15.35	2	686	0.29%
2022/06/20	0.1	15.15	0	0.00	15.15	0.1	747	0.01%
2022/06/13	0	0.00	3	15.95	15.95	-3	765	-0.39%
2022/05/13	0.2	14.95	0	0.00	14.90	0.2	952	0.02%
2022/05/12	0.1	15.25	0	0.00	14.75	0.1	960	0.01%
2022/05/11	2	15.50	0	0.00	15.50	2	946	0.21%
2022/05/09	4.1	15.79	0	0.00	15.70	4.1	1,009	0.41%
2022/05/06	2	16.15	0	0.00	16.05	2	1,001	0.20%
2022/05/03	0	0.00	0.1	16.45	16.25	-0.1	1,054	-0.01%
2022/04/29	1	16.20	0	0.00	16.25	1	1,077	0.09%
2022/04/28	2	16.15	0	0.00	16.20	2	1,086	0.18%
2022/04/27	2	16.20	0	0.00	16.15	2	1,090	0.18%
2022/04/19	1	16.65	0	0.00	16.75	1	1,089	0.09%
2022/04/18	2	16.70	4	16.65	16.65	-2	1,094	-0.18%
2022/04/15	12	16.84	0	0.00	16.80	12	1,092	1.10%
2022/04/13	1	16.80	0.3	16.95	16.95	0.7	1,123	0.06%
2022/04/12	1	16.80	0	0.00	16.80	1	1,126	0.09%
2022/04/11	4	16.80	0	0.00	16.80	4	1,134	0.35%
2022/04/08	0	0.00	1	16.75	16.80	-1	1,133	-0.09%
2022/04/07	2	16.83	0	0.00	16.65	2	1,138	0.18%
2022/04/06	0	0.00	10	16.90	16.85	-10	1,146	-0.87%
2022/04/01	2	16.75	0	0.00	16.80	2	1,149	0.17%
2022/03/31	1	17.05	0	0.00	16.80	1	1,151	0.09%
2022/03/30	2	16.85	0	0.00	17.05	2	1,147	0.17%
2022/03/25	2	16.85	0	0.00	16.85	2	1,111	0.18%
2022/03/24	0	0.00	2	16.85	16.90	-2	1,104	-0.18%
2022/03/23	4	17.06	0	0.00	17.00	4	1,080	0.37%
2022/03/17	0	0.00	3	17.15	17.20	-3	1,047	-0.29%
2022/03/16	0	0.00	10	17.00	17.05	-10	1,050	-0.95%
2022/03/11	6	17.40	0	0.00	17.35	6	1,078	0.56%
2022/03/08	2	17.00	0	0.00	16.85	2	1,084	0.18%
2022/03/07	1	17.70	0	0.00	17.20	1	1,098	0.09%
2022/03/03	0	0.00	31	17.87	17.85	-31	1,311	-2.36%
2022/03/02	0	0.00	10	17.60	17.65	-10	1,290	-0.78%
2022/02/25	2	17.20	0	0.00	17.20	2	1,300	0.15%
2022/02/22	1	17.60	0	0.00	17.60	1	1,347	0.07%
2022/02/21	0	0.00	1	17.80	17.75	-1	1,363	-0.07%
2022/02/16	0	0.00	2	17.45	17.55	-2	1,496	-0.13%
2022/02/11	37	17.67	0	0.00	17.65	37	1,657	2.23%
2022/02/10	12	17.77	2	17.85	17.80	10	1,688	0.59%
2022/01/25	1	16.90	0	0.00	16.65	1	1,813	0.06%
2022/01/11	2	17.25	0	0.00	17.30	2	2,099	0.10%
2022/01/07	3	17.43	0	0.00	17.35	3	2,210	0.14%
2022/01/06	0	0.00	5	17.30	17.30	-5	2,218	-0.23%
2022/01/05	2	17.25	0	0.00	17.25	2	2,263	0.09%
2022/01/04	2	17.25	0	0.00	17.25	2	2,301	0.09%
2021/12/30	0	0.00	6	17.50	17.40	-6	2,346	-0.26%
2021/12/28	2	17.30	0	0.00	17.30	2	2,413	0.08%
2021/12/23	2	17.20	0	0.00	17.20	2	2,589	0.08%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	2.1	17.01	1	17.20	17.05	1.1	2,956	0.04%
2021/12/09	3.3	17.36	0	0.00	17.35	3.3	3,044	0.11%
2021/12/08	2	17.40	0	0.00	17.35	2	3,079	0.06%
2021/12/03	1	17.35	5	17.35	17.35	-4	3,122	-0.13%
2021/11/30	0	0.00	1	17.50	16.95	-1	3,260	-0.03%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/23	6	17.78	0	0.00	17.75	6	3,545	0.17%
2021/11/22	0	0.00	2	17.60	17.65	-2	3,659	-0.05%
2021/11/19	3	17.70	0	0.00	17.65	3	3,702	0.08%
2021/11/18	0	0.00	3	17.72	17.75	-3	3,848	-0.08%
2021/11/16	2	17.65	0	0.00	17.60	2	4,067	0.05%
2021/11/15	7	17.71	0	0.00	17.80	7	4,557	0.15%
2021/11/12	2	18.15	1	18.00	18.10	1	4,570	0.02%
2021/11/11	0	0.00	3	18.30	18.25	-3	4,608	-0.07%
2021/11/10	17	18.44	1	18.30	18.40	16	4,639	0.34%
2021/11/09	11	18.21	0	0.00	18.25	11	4,640	0.24%
2021/11/08	0	0.00	20	18.40	18.40	-20	4,675	-0.43%
2021/11/05	22	18.20	19	18.25	18.25	3	4,669	0.06%
2021/11/03	10	18.20	0	0.00	18.30	10	4,680	0.21%
2021/11/01	2	18.10	0	0.00	18.20	2	4,662	0.04%
2021/10/28	2	18.10	0	0.00	18.20	2	4,638	0.04%
2021/10/27	20	18.10	0	0.00	18.15	20	4,640	0.43%
2021/10/26	3	18.15	0	0.00	18.40	3	4,612	0.07%
2021/10/25	1	18.10	0	0.00	18.20	1	4,590	0.02%
2021/10/22	2	18.15	5	18.10	18.15	-3	4,603	-0.07%
2021/10/18	1	18.50	0	0.00	18.50	1	4,554	0.02%
2021/10/15	1	18.30	0	0.00	18.20	1	4,590	0.02%
2021/10/13	2	18.35	0	0.00	18.30	2	4,592	0.04%
2021/10/12	3	18.67	0	0.00	18.65	3	4,609	0.07%
2021/10/08	1	18.90	0	0.00	19.00	1	4,626	0.02%
2021/10/06	4	19.00	0	0.00	18.80	4	4,777	0.08%
2021/10/05	1	18.65	0	0.00	19.10	1	4,804	0.02%
2021/10/04	2	19.35	0	0.00	18.75	2	4,824	0.04%
2021/10/01	19	19.75	0	0.00	19.30	19	4,834	0.39%
2021/09/30	2	20.18	4	20.20	20.20	-2	4,890	-0.04%
2021/09/29	6.3	20.26	2	20.20	20.25	4.3	5,033	0.09%
2021/09/28	3	20.50	0	0.00	20.35	3	5,264	0.06%
2021/09/24	1	20.05	1	20.45	20.10	0	8,083	0.00%
2021/09/23	4	20.03	0	0.00	20.15	4	8,310	0.05%
2021/09/17	5	20.30	0	0.00	20.50	5	8,287	0.06%
2021/09/16	0	0.00	3	20.55	20.55	-3	8,266	-0.04%
2021/09/15	5	20.40	0	0.00	20.40	5	8,252	0.06%
2021/09/14	2	20.50	0	0.00	20.40	2	8,323	0.02%
2021/09/10	1	20.65	0	0.00	21.00	1	8,318	0.01%
2021/09/09	0	0.00	5	20.40	20.35	-5	8,348	-0.06%
2021/09/06	2	20.55	2	20.20	20.20	0	8,420	0.00%
2021/09/03	0	0.00	4	20.88	20.75	-4	8,362	-0.05%
2021/09/02	3	20.95	0	0.00	20.95	3	8,388	0.04%
2021/09/01	3	21.70	0	0.00	21.40	3	8,384	0.04%
2021/08/31	0	0.00	6	22.37	22.45	-6	8,398	-0.07%
2021/08/30	0	0.00	1	22.10	22.00	-1	8,383	-0.01%
2021/08/27	0	0.00	6	22.08	22.20	-6	8,428	-0.07%
2021/08/26	0	0.00	8	21.71	21.90	-8	8,529	-0.09%
2021/08/25	0	0.00	3	21.53	21.40	-3	8,612	-0.03%
2021/08/24	0	0.00	6	21.38	21.35	-6	8,619	-0.07%
2021/08/20	1	20.65	1	21.50	20.90	0	8,525	0.00%
2021/08/19	3	21.65	29	21.31	20.90	-26	8,358	-0.31%
2021/08/18	0	0.00	17	20.34	20.75	-17	7,879	-0.22%
2021/08/17	1	20.10	10	20.05	20.15	-9	7,983	-0.11%
2021/08/16	0	0.00	3	19.70	19.60	-3	7,876	-0.04%
2021/08/13	0	0.00	1	19.55	19.45	-1	7,859	-0.01%
2021/08/12	5	19.25	0	0.00	19.30	5	7,829	0.06%
2021/08/11	0	0.00	1	20.20	19.70	-1	7,791	-0.01%
2021/08/09	0	0.00	23	20.15	20.10	-23	7,896	-0.29%
2021/08/05	3	19.68	0	0.00	19.65	3	8,041	0.04%
2021/08/04	1.3	19.69	0	0.00	19.65	1.3	8,265	0.02%
2021/08/03	0	0.00	0	19.65	19.70	0	8,722	0.00%
2021/08/02	25	19.60	0	0.00	19.75	25	8,840	0.28%
2021/07/30	0	0.00	13	19.60	19.55	-13	8,899	-0.15%
2021/07/29	1	19.70	0	0.00	19.70	1	8,936	0.01%
2021/07/28	1	19.25	0	0.00	19.50	1	9,017	0.01%
2021/07/27	5	19.65	0	0.00	19.55	5	9,145	0.05%
2021/07/26	21	19.80	0	0.00	19.80	21	9,232	0.23%
2021/07/23	0	0.00	3	19.90	19.95	-3	9,325	-0.03%
2021/07/22	5	19.63	0	0.00	19.50	5	9,388	0.05%
2021/07/21	18	20.23	5	19.95	20.00	13	9,481	0.14%
2021/07/20	3	20.35	1	20.40	20.25	2	9,496	0.02%
2021/07/19	1	20.75	5	20.75	20.85	-4	9,633	-0.04%
2021/07/16	5	20.70	3	20.70	20.65	2	10,072	0.02%
2021/07/15	0	0.00	2	20.75	20.70	-2	10,165	-0.02%
2021/07/14	4	20.08	2	20.25	20.15	2	10,534	0.02%
2021/07/13	9	20.50	0	0.00	20.20	9	11,014	0.08%
2021/07/12	8	21.18	2	21.25	21.00	6	11,068	0.05%
2021/07/09	2	21.15	0	0.00	21.15	2	11,127	0.02%
2021/07/08	2	21.20	2	21.45	21.35	0	11,181	0.00%
2021/07/07	14	21.54	6	21.42	21.35	8	11,274	0.07%
2021/07/06	7	21.54	7	21.87	21.85	0	11,298	0.00%
2021/07/05	5	21.89	1	21.80	21.75	4	11,236	0.04%
2021/07/02	130	23.69	99	23.76	22.15	31	11,183	0.28%	大買/
2021/07/01	370	22.98	222	22.82	23.55	148	9,649	1.53%	大買/大賣/鉅額交易
2021/06/30	0	0.00	9	21.16	21.60	-9	8,492	-0.11%
2021/06/25	5	20.25	5	20.20	20.00	0	8,287	0.00%
2021/06/24	2	19.90	2	20.25	20.15	0	8,385	0.00%
2021/06/23	2	19.65	0	0.00	19.80	2	8,520	0.02%
2021/06/17	0	0.00	2	20.90	20.90	-2	8,579	-0.02%
2021/06/16	12	21.63	10	20.90	20.85	2	8,580	0.02%
2021/06/15	1	20.95	1	21.40	21.10	0	8,513	0.00%
2021/06/10	0	0.00	8	20.70	20.80	-8	8,517	-0.09%
2021/06/09	4	21.35	4	21.15	21.10	0	8,475	0.00%
2021/06/08	4	21.20	5	21.15	21.15	-1	8,477	-0.01%
2021/06/07	0	0.00	1.1	21.00	20.90	-1.1	8,474	-0.01%
2021/06/04	0	0.00	5	20.81	20.70	-5	8,400	-0.06%
2021/06/03	1	21.10	5	21.21	21.10	-4	8,350	-0.05%
2021/06/02	2	20.95	4	20.85	20.35	-2	8,385	-0.02%
2021/06/01	1	19.90	3	20.03	20.10	-2	8,182	-0.02%
2021/05/31	1	19.70	21.5	19.91	19.65	-20.5	8,133	-0.25%
2021/05/28	3	19.45	2.1	19.59	19.50	0.9	8,073	0.01%
2021/05/27	1	19.05	12	19.05	19.05	-11	8,068	-0.14%
2021/05/26	3	19.20	0	0.00	19.25	3	8,069	0.04%
2021/05/25	44	19.79	6.2	19.55	19.40	37.8	8,071	0.47%
2021/05/21	0	0.00	0.1	18.56	18.60	-0.1	7,975	0.00%
2021/05/19	0	0.00	2	18.60	18.50	-2	8,202	-0.02%
2021/05/18	0	0.00	2	18.03	18.30	-2	8,227	-0.02%
2021/05/17	3	17.10	10	16.75	16.85	-7	8,181	-0.09%
2021/05/14	19	18.98	14	18.53	18.55	5	8,069	0.06%
2021/05/12	2	19.53	2	19.45	19.20	0	7,843	0.00%
2021/05/11	3	22.13	8	21.58	21.10	-5	7,600	-0.07%
2021/05/10	0	0.00	8	21.06	21.20	-8	7,129	-0.11%
2021/05/07	5	19.87	29	20.01	20.15	-24	7,020	-0.34%
2021/05/06	1	20.75	4	20.73	20.55	-3	6,947	-0.04%
2021/05/05	3.1	20.09	5	20.77	20.40	-1.9	6,901	-0.03%
2021/05/04	0.9	19.85	4	20.48	19.70	-3.1	6,822	-0.05%
2021/05/03	1	21.50	11	21.24	21.00	-10	6,684	-0.15%
2021/04/29	6	21.89	51	21.75	21.90	-45	6,606	-0.68%
2021/04/28	2	21.48	3	21.67	21.90	-1	6,514	-0.02%
2021/04/27	16	21.61	12	21.79	21.85	4	6,461	0.06%
2021/04/26	50	21.40	22	21.27	21.30	28	6,339	0.44%
2021/04/23	3	21.13	11	21.51	21.15	-8	6,282	-0.13%
2021/04/22	16	22.92	20	23.04	22.20	-4	6,126	-0.07%
2021/04/21	2	21.68	1	22.15	22.00	1	5,659	0.02%
2021/04/20	32	22.34	2.2	22.41	22.25	29.8	5,540	0.54%
2021/04/19	4	22.99	61	22.98	23.65	-57	5,157	-1.11%
2021/04/16	4.2	21.42	17	21.27	21.50	-12.8	4,654	-0.27%
2021/04/15	24	20.82	19.8	20.90	20.90	4.2	4,523	0.09%
2021/04/14	10	20.30	3	20.27	20.20	7	4,442	0.16%
2021/04/13	18	21.11	16	20.97	20.60	2	4,408	0.05%
2021/04/12	11	20.85	3	21.15	21.20	8	4,290	0.19%
2021/04/09	6	20.47	7	20.49	20.55	-1	4,184	-0.02%
2021/04/08	21	20.93	44.9	20.76	20.80	-23.9	4,113	-0.58%
2021/04/07	5	20.15	29	20.04	20.10	-24	3,969	-0.60%
2021/04/06	11	19.76	7	19.71	19.80	4	3,914	0.10%
2021/04/01	5	19.15	0	0.00	19.25	5	3,867	0.13%
2021/03/31	7	19.36	3	19.15	19.30	4	3,899	0.10%
2021/03/30	2	19.45	2	19.70	19.50	0	4,013	0.00%
2021/03/29	5	19.57	9	19.56	19.65	-4	4,577	-0.09%
2021/03/26	4	19.30	9	19.39	19.45	-5	5,132	-0.10%
2021/03/25	2	19.00	1	19.00	19.00	1	5,071	0.02%
2021/03/24	3	19.12	14	19.09	19.05	-11	5,022	-0.22%
2021/03/23	14	18.73	0	0.00	18.70	14	4,926	0.28%
2021/03/22	0	0.00	4	18.73	18.75	-4	4,928	-0.08%
2021/03/19	2	18.30	0	0.00	18.40	2	4,912	0.04%
2021/03/16	3	18.50	11	18.42	18.45	-8	5,012	-0.16%
2021/03/15	0	0.00	1	18.50	18.50	-1	5,121	-0.02%
2021/03/12	3	17.97	7	18.30	18.30	-4	5,116	-0.08%
2021/03/11	4	18.28	1	18.65	18.15	3	5,124	0.06%
2021/03/09	0	0.00	1	18.40	18.40	-1	5,069	-0.02%
2021/03/08	18	18.39	11	18.52	18.25	7	5,014	0.14%
2021/03/04	4	17.85	0	0.00	17.95	4	4,840	0.08%
2021/03/02	2	17.95	6	18.05	17.85	-4	4,889	-0.08%
2021/02/25	7	17.98	0	0.00	18.30	7	4,922	0.14%
2021/02/24	2	18.25	2	18.60	18.00	0	4,923	0.00%
2021/02/23	4	18.25	3	18.42	18.40	1	4,897	0.02%
2021/02/22	3	18.35	5	18.44	18.35	-2	4,826	-0.04%
2021/02/19	5	18.06	38	17.97	17.90	-33	4,740	-0.70%
2021/02/18	5	17.32	28	17.47	17.45	-23	4,602	-0.50%
2021/02/17	0	0.00	1	16.75	16.80	-1	4,651	-0.02%
2021/02/05	2	16.23	6	16.25	16.30	-4	4,652	-0.09%
2021/02/03	1	16.40	0	0.00	16.30	1	4,768	0.02%
2021/01/29	2	16.20	0	0.00	16.20	2	4,865	0.04%
2021/01/22	2	16.25	0	0.00	16.25	2	4,998	0.04%
2021/01/21	0	0.00	1	16.50	16.35	-1	4,977	-0.02%
2021/01/19	2	17.00	0	0.00	17.00	2	4,992	0.04%
2021/01/18	2	16.55	4	16.66	16.90	-2	5,030	-0.04%
2021/01/15	2	17.10	0	0.00	16.90	2	5,007	0.04%
2021/01/14	3	17.10	30	17.18	17.20	-27	5,027	-0.54%
2021/01/13	2.1	17.11	0	0.00	17.15	2.1	5,037	0.04%
2021/01/12	3	17.35	0	0.00	17.20	3	5,020	0.06%
2021/01/11	11	17.50	2	17.50	17.60	9	4,982	0.18%
2021/01/08	6	17.75	5	17.75	17.80	1	5,018	0.02%
2021/01/07	1	18.10	3	18.05	18.10	-2	4,984	-0.04%
2021/01/06	4	18.33	27	18.17	18.00	-23	4,959	-0.46%
2021/01/05	22	18.55	3	18.67	18.70	19	4,897	0.39%
2021/01/04	11	18.64	0	0.00	18.65	11	4,860	0.23%
2020/12/31	2	18.75	1	18.80	18.85	1	4,791	0.02%
2020/12/30	24	19.16	22	18.99	18.90	2	4,756	0.04%
2020/12/29	4	18.78	24	18.98	18.70	-20	4,662	-0.43%
2020/12/28	4	18.95	2	19.15	18.90	2	4,615	0.04%
2020/12/25	5	19.15	0	0.00	19.10	5	4,539	0.11%
2020/12/24	1.2	18.85	6	19.39	19.35	-4.8	4,477	-0.11%
2020/12/23	323.2	19.37	316	19.94	19.00	7.2	4,314	0.17%	大買/大賣/
2020/12/22	340	19.22	336	20.01	19.40	4	3,721	0.11%	大買/大賣/
2020/12/21	6	18.23	10	17.87	18.30	-4	3,073	-0.13%
2020/12/18	0	0.00	2	17.60	17.60	-2	2,999	-0.07%
2020/12/17	0	0.00	3	17.55	17.55	-3	3,010	-0.10%
2020/12/16	30	17.80	1	17.70	17.80	29	3,028	0.96%
2020/12/15	5	17.35	0	0.00	17.35	5	3,065	0.16%
2020/12/11	2	17.75	0	0.00	17.85	2	3,060	0.07%
2020/12/10	2	18.05	10	17.88	18.20	-8	3,049	-0.26%
2020/12/09	7	18.13	3	18.08	18.30	4	3,077	0.13%
2020/12/08	1	17.65	0	0.00	17.60	1	3,394	0.03%
2020/12/07	11	17.91	8.5	17.91	17.80	2.5	3,614	0.07%
2020/12/03	0	0.00	0.4	17.25	17.35	-0.4	3,498	-0.01%
2020/12/02	2	17.38	1	17.40	17.45	1	3,562	0.03%
2020/12/01	1	17.55	0	0.00	17.50	1	3,545	0.03%
2020/11/30	2	17.65	2	17.75	17.65	0	3,526	0.00%
2020/11/26	14	17.30	3	17.25	17.30	11	3,412	0.32%
2020/11/24	1	17.45	0	0.00	17.10	1	3,342	0.03%
2020/11/23	0	0.00	2	17.15	17.05	-2	3,297	-0.06%
2020/11/20	5	16.70	0	0.00	16.90	5	3,260	0.15%
2020/11/19	0	0.00	3	16.95	16.95	-3	3,270	-0.09%
2020/11/13	0	0.00	5	17.05	16.85	-5	3,169	-0.16%
2020/11/11	1	17.00	202	16.91	17.05	-201	3,231	-6.22%	大賣/鉅額交易
2020/11/05	100	16.75	36	16.81	16.90	64	3,128	2.05%
2020/11/03	10	16.35	0	0.00	16.50	10	3,021	0.33%
2020/10/30	2	16.20	0	0.00	16.10	2	3,000	0.07%
2020/10/29	2	16.20	2	16.20	16.20	0	2,987	0.00%
2020/10/28	0	0.00	3	16.55	16.35	-3	2,975	-0.10%
2020/10/27	4	16.79	2	16.85	16.55	2	2,958	0.07%
2020/10/26	105	16.65	0	0.00	16.50	105	2,894	3.63%	大買/鉅額交易
2020/10/23	1	16.30	0	0.00	16.30	1	2,846	0.04%
2020/10/22	3	16.17	5	16.10	16.20	-2	2,854	-0.07%
2020/10/20	5	16.45	2	16.50	16.60	3	2,819	0.11%
2020/10/16	0	0.00	2	16.75	16.35	-2	2,808	-0.07%
2020/10/15	1	16.25	17	16.30	16.30	-16	2,774	-0.58%
2020/10/14	2	16.25	5	16.25	16.20	-3	2,775	-0.11%
2020/10/08	0	0.00	5	16.35	16.30	-5	2,889	-0.17%
2020/10/05	10	16.35	0	0.00	16.40	10	2,928	0.34%
2020/09/29	15	16.05	0	0.00	16.10	15	2,940	0.51%
2020/09/28	5	16.05	0	0.00	16.05	5	2,959	0.17%
2020/09/25	2	15.75	0	0.00	15.80	2	2,980	0.07%
2020/09/24	4	15.75	1	15.85	15.70	3	2,980	0.10%
2020/09/23	6	16.20	0	0.00	16.15	6	2,967	0.20%
2020/09/21	1	16.55	3	16.40	16.35	-2	2,916	-0.07%
2020/09/18	2	16.70	5	17.00	16.70	-3	2,881	-0.10%
2020/09/17	6	16.64	10	16.60	16.60	-4	2,805	-0.14%
2020/09/16	6	16.25	0	0.00	16.20	6	2,751	0.22%
2020/09/15	7	16.38	10	16.43	16.45	-3	2,716	-0.11%
2020/09/14	1	16.90	11	16.94	16.65	-10	2,670	-0.37%
2020/09/11	33	17.41	33	17.41	17.20	0	2,582	0.00%
2020/09/10	23	17.20	8	16.92	16.65	15	2,130	0.70%
2020/09/08	2	16.10	0	0.00	16.05	2	1,883	0.11%
2020/09/07	7	16.56	150	16.54	16.40	-143	1,872	-7.64%	大賣/鉅額交易
2020/09/03	50	16.10	0	0.00	16.00	50	1,800	2.78%
2020/09/02	100	16.00	0	0.00	16.00	100	1,796	5.57%
2020/09/01	0	0.00	1	15.90	15.80	-1	1,811	-0.06%
2020/08/31	5	15.75	0	0.00	15.75	5	1,828	0.27%
2020/08/27	2.9	15.82	0	15.85	15.85	2.9	1,843	0.16%
2020/08/25	0	0.00	160	15.91	15.95	-160	1,823	-8.77%	大賣/鉅額交易
2020/08/24	60	15.70	2	15.70	15.75	58	1,793	3.23%
2020/08/21	100	15.50	0	0.00	15.60	100	1,789	5.59%
2020/08/20	0	0.00	1	15.20	15.20	-1	1,785	-0.06%
2020/08/19	0	0.00	1	16.00	16.00	-1	1,745	-0.06%
2020/08/17	2	16.38	0	0.00	16.20	2	1,723	0.12%
2020/08/14	2	15.53	0	0.00	15.75	2	1,649	0.12%
2020/08/12	1	15.45	0	0.00	15.30	1	1,740	0.06%
2020/08/10	0	0.00	130	15.03	15.20	-130	1,730	-7.51%	大賣/鉅額交易
2020/08/07	50	14.85	20	14.80	14.80	30	1,746	1.72%
2020/08/06	100	14.76	0	0.00	14.70	100	1,751	5.71%
2020/07/27	0	0.00	3	14.75	14.75	-3	1,909	-0.16%
2020/07/24	5	15.05	0	0.00	15.00	5	1,927	0.26%
2020/07/22	1	15.25	0	0.00	15.30	1	1,940	0.05%
2020/07/21	3	15.20	0	0.00	15.20	3	1,930	0.16%
2020/07/16	0	0.00	3	16.75	16.75	-3	1,808	-0.17%
2020/07/15	0	0.00	2	16.65	16.65	-2	1,780	-0.11%
2020/07/03	0	0.00	1	16.70	16.70	-1	1,816	-0.06%
2020/07/01	0.1	16.40	0	0.00	16.45	0.1	1,807	0.00%
2020/06/24	1	16.40	0	0.00	16.45	1	1,835	0.05%
2020/06/23	6	16.40	3	16.45	16.40	3	1,859	0.16%
2020/06/22	5	16.45	0	0.00	16.55	5	1,872	0.27%
2020/06/11	4	16.43	0	0.00	16.35	4	2,067	0.19%
2020/06/09	3	16.95	0	0.00	16.90	3	2,164	0.14%
2020/06/08	0	0.00	2	16.95	17.00	-2	2,214	-0.09%
2020/06/05	0	0.00	2	16.85	16.85	-2	2,204	-0.09%
2020/06/04	1	16.60	0	0.00	16.70	1	2,210	0.05%
2020/06/03	2	16.68	3	16.63	16.65	-1	2,222	-0.05%
2020/06/02	0	0.00	1	16.45	16.45	-1	2,232	-0.04%
2020/05/28	3	16.35	1	16.35	16.30	2	2,299	0.09%
2020/05/27	5	16.30	0	0.00	16.30	5	2,307	0.22%
2020/05/26	10	16.30	0	0.00	16.30	10	2,312	0.43%
2020/05/22	4	16.43	0	0.00	16.25	4	2,322	0.17%
2020/05/20	4	16.63	2	16.60	16.50	2	2,320	0.09%
2020/05/19	6	16.39	1	17.20	16.85	5	2,316	0.22%
2020/05/18	2	16.15	0	0.00	16.00	2	2,210	0.09%
2020/05/15	3	16.08	2	16.15	16.00	1	2,234	0.04%
2020/05/13	1	16.45	0	0.00	16.70	1	2,218	0.05%
2020/05/12	0	0.00	3	16.62	16.60	-3	2,229	-0.13%
2020/05/04	1	16.50	3	16.50	16.55	-2	2,389	-0.08%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/29	8	16.29	3	16.67	16.70	5	2,547	0.20%
2020/04/23	20	15.65	0	0.00	15.70	20	2,634	0.76%
2020/04/21	0	0.00	1	15.45	15.40	-1	2,651	-0.04%
2020/04/17	20	15.90	2	16.15	15.85	18	2,632	0.68%
2020/04/16	3	15.95	13	15.95	15.95	-10	2,608	-0.38%
2020/04/15	2	15.75	2	15.75	15.80	0	2,586	0.00%
2020/04/14	0	0.00	1	15.20	15.40	-1	2,568	-0.04%
2020/04/13	1	15.30	1	15.20	15.20	0	2,561	0.00%
2020/04/10	0	0.00	4	15.20	15.35	-4	2,578	-0.16%
2020/04/09	3	14.90	3	15.03	14.85	0	2,584	0.00%
2020/04/08	14	14.76	1	14.75	14.70	13	2,566	0.51%
2020/04/07	0	0.00	8	14.07	14.30	-8	2,540	-0.31%
2020/04/06	0	0.00	2	13.70	13.65	-2	2,504	-0.08%
2020/03/31	0	0.00	2	13.65	13.70	-2	2,485	-0.08%
2020/03/27	4	13.55	1	13.60	13.35	3	2,450	0.12%
2020/03/26	8	13.63	0	0.00	13.30	8	2,422	0.33%
2020/03/25	4	13.68	3	13.60	13.70	1	2,415	0.04%
2020/03/24	0	0.00	4	12.78	12.80	-4	2,418	-0.17%
2020/03/23	1	12.35	0	0.00	12.30	1	2,406	0.04%
2020/03/20	8	12.88	5	13.14	13.05	3	2,409	0.12%
2020/03/18	0.2	13.45	1	13.15	13.45	-0.8	2,331	-0.03%
2020/03/17	3	13.78	0	0.00	13.70	3	2,298	0.13%
2020/03/16	5	14.70	0	0.00	14.60	5	2,253	0.22%
2020/03/13	1	15.15	1	15.20	15.55	0	2,219	0.00%
2020/03/12	2	16.80	0	0.00	16.70	2	2,153	0.09%
2020/03/11	10	17.85	0	0.00	17.85	10	2,103	0.48%
2020/03/09	1	17.80	1	17.80	17.80	0	2,088	0.00%
2020/03/05	35	18.15	0	0.00	18.20	35	2,029	1.72%
2020/03/03	35	18.40	0	0.00	18.35	35	1,972	1.77%
2020/02/27	0	0.00	3	18.50	18.50	-3	1,970	-0.15%
2020/02/26	0	0.00	2	18.35	18.35	-2	1,999	-0.10%
2020/02/25	2	18.35	0	0.00	18.40	2	2,001	0.10%
2020/02/21	0	0.00	2	18.85	18.85	-2	2,019	-0.10%
2020/02/20	0	0.00	0.5	19.00	19.00	-0.5	2,034	-0.03%
2020/02/19	0	0.00	2	18.90	19.05	-2	2,011	-0.10%
2020/02/18	0	0.00	2	18.65	18.65	-2	1,995	-0.10%
2020/02/13	0	0.00	1	18.35	18.35	-1	1,944	-0.05%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/05	11	18.14	0	0.00	18.05	11	1,826	0.60%
2020/02/04	10	18.21	0	0.00	18.15	10	1,745	0.57%
2020/02/03	13	18.02	0	0.00	18.45	13	1,667	0.78%
2020/01/31	5	19.44	0	0.00	19.30	5	1,480	0.34%
2020/01/30	6	19.78	0	0.00	19.45	6	1,418	0.42%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/16	2	20.63	0	0.00	20.65	2	1,317	0.15%
2020/01/15	17	20.63	5	20.70	20.65	12	1,305	0.92%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	5	20.77	0	0.00	20.85	5	1,339	0.37%
2020/01/08	4	20.86	0	20.80	20.80	4	1,352	0.29%
2020/01/07	0	0.00	6	20.95	21.00	-6	1,356	-0.44%
2020/01/06	0	0.00	6	21.31	21.20	-6	1,375	-0.44%
2020/01/03	0	0.00	4	21.03	21.10	-4	1,391	-0.29%
2020/01/02	2	20.95	2	20.90	20.95	0	1,385	0.00%
2019/12/31	1	20.90	2	20.85	20.90	-1	1,390	-0.07%
2019/12/30	1	20.90	0	0.00	20.90	1	1,403	0.07%
2019/12/26	0	0.00	10	20.90	20.85	-10	1,413	-0.71%
2019/12/23	1	20.85	1	20.90	20.90	0	1,459	0.00%
2019/12/19	0	0.00	2	21.10	21.05	-2	1,481	-0.13%
2019/12/17	13	20.76	0	0.00	20.85	13	1,474	0.88%
2019/12/16	20	20.90	0	0.00	20.75	20	1,461	1.37%
2019/12/13	3	20.65	0	0.00	20.65	3	1,464	0.20%
2019/12/12	1	20.60	5	20.60	20.60	-4	1,460	-0.27%
2019/12/11	5	20.62	0	0.00	20.60	5	1,547	0.32%
2019/12/10	3	20.77	0	0.00	20.65	3	1,550	0.19%
2019/12/05	2	20.93	0	0.00	20.90	2	1,515	0.13%
2019/12/04	1	20.85	2	20.65	20.80	-1	1,508	-0.07%
2019/12/03	2	20.90	1	21.00	20.95	1	1,490	0.07%
2019/12/02	1	21.10	0	0.00	21.00	1	1,481	0.07%
2019/11/29	5	21.36	2	21.33	21.20	3	1,475	0.20%
2019/11/28	3	21.50	0	0.00	21.40	3	1,465	0.20%
2019/11/26	0	0.00	1	21.65	21.65	-1	1,475	-0.07%
2019/11/25	0	0.00	1	21.40	21.45	-1	1,492	-0.07%
2019/11/22	1	20.65	0	0.00	20.80	1	1,513	0.07%
2019/11/21	1	20.80	0	0.00	20.65	1	1,637	0.06%
2019/11/19	2	21.10	0	0.00	21.05	2	1,706	0.12%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/15	4	21.20	2	21.23	21.30	2	1,725	0.12%
2019/11/14	4	21.23	4	21.25	21.20	0	1,733	0.00%
2019/11/04	2	21.55	0	0.00	21.70	2	1,773	0.11%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/31	21	21.60	0	0.00	21.60	21	1,806	1.16%
2019/10/29	1	21.70	0	0.00	21.75	1	1,803	0.06%
2019/10/28	1	21.80	0	0.00	21.75	1	1,838	0.05%
2019/10/25	1	21.85	1	21.85	21.90	0	1,847	0.00%
2019/10/24	2	21.80	0	0.00	22.00	2	1,849	0.11%
2019/10/22	3	21.93	0	0.00	22.00	3	1,867	0.16%
2019/10/21	2	22.00	0	0.00	22.05	2	1,875	0.11%
2019/10/18	0	0.00	5	22.02	22.45	-5	1,871	-0.27%
2019/10/17	1	21.45	0	0.00	21.30	1	1,823	0.05%
2019/10/16	4	21.41	0	0.00	21.35	4	1,824	0.22%
2019/10/15	4	21.34	0	0.00	21.35	4	1,817	0.22%
2019/10/14	1	21.30	0	0.00	21.40	1	1,822	0.05%
2019/10/09	1	21.55	0	0.00	21.30	1	1,801	0.06%
2019/10/08	1	21.70	0	0.00	21.70	1	1,760	0.06%
2019/10/07	3	21.87	0	0.00	21.95	3	1,752	0.17%
2019/10/03	0	0.00	1	21.90	21.90	-1	1,752	-0.06%
2019/10/02	1	21.95	0	0.00	21.95	1	1,763	0.06%
2019/09/27	1	21.70	0	0.00	21.75	1	1,824	0.05%
2019/09/26	4	21.73	0	0.00	21.65	4	1,834	0.22%
2019/09/25	1	21.95	0	0.00	21.90	1	1,844	0.05%
2019/09/23	1	22.00	0	0.00	22.25	1	1,838	0.05%
2019/09/19	1	22.40	0	0.00	22.40	1	1,873	0.05%
2019/09/17	1	23.05	0	0.00	22.70	1	1,887	0.05%
2019/09/16	0	0.00	2	23.50	22.90	-2	1,894	-0.11%
2019/09/12	2	22.45	0	0.00	22.20	2	1,817	0.11%
2019/09/11	0	0.00	1	22.20	22.25	-1	1,818	-0.05%
2019/09/10	1	22.05	0	22.10	22.05	1	1,829	0.05%
2019/09/06	0	0.00	1	22.25	22.10	-1	1,865	-0.05%
2019/09/05	1	22.20	0	0.00	22.10	1	1,873	0.05%
2019/09/04	0	0.00	1	22.05	22.20	-1	1,868	-0.05%
2019/09/03	5	21.85	0	0.00	21.85	5	1,869	0.27%
2019/09/02	0	0.00	2	21.83	21.85	-2	1,875	-0.11%
2019/08/30	0	0.00	1	21.70	21.65	-1	1,882	-0.05%
2019/08/28	1	21.35	0	0.00	21.35	1	1,887	0.05%
2019/08/23	3	24.60	0	0.00	24.50	3	1,674	0.18%
2019/08/21	2	24.48	0	0.00	24.50	2	1,642	0.12%
2019/08/20	3	24.57	0	0.00	24.65	3	1,624	0.18%
2019/08/16	0	0.00	1	24.70	24.80	-1	1,616	-0.06%
2019/08/12	0	0.00	1	24.65	24.60	-1	1,634	-0.06%
2019/08/05	4	24.10	0	0.00	24.10	4	1,646	0.24%
2019/08/02	0.4	24.30	0	0.00	24.25	0.4	1,632	0.02%
2019/08/01	0	0.00	10	24.50	24.40	-10	1,636	-0.61%
2019/07/31	1	24.50	1	24.50	24.50	0	1,655	0.00%
2019/07/30	1	24.60	1	24.55	24.50	0	1,654	0.00%
2019/07/26	1	24.40	0	0.00	24.40	1	1,640	0.06%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/19	1	24.45	1	24.50	24.40	0	1,641	0.00%
2019/07/18	8	24.40	0	0.00	24.50	8	1,671	0.48%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/09	0	0.00	1	24.45	24.40	-1	1,726	-0.06%
2019/07/05	0	0.00	1	24.50	24.30	-1	1,746	-0.06%
2019/07/04	3	24.28	0	0.00	24.20	3	1,736	0.17%
2019/07/03	5	24.50	0	0.00	24.30	5	1,811	0.28%
2019/07/02	1	24.55	0	0.00	24.60	1	1,806	0.06%
2019/06/28	1	24.70	2	24.70	24.55	-1	1,808	-0.06%
2019/06/27	1	24.70	1	24.90	24.70	0	1,870	0.00%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/24	0	0.00	2	24.40	24.45	-2	1,846	-0.11%
2019/06/21	1	24.10	0	0.00	24.40	1	1,853	0.05%
2019/06/20	10.3	24.10	0	0.00	24.05	10.3	1,862	0.55%
2019/06/18	0	0.00	1	24.20	24.05	-1	1,871	-0.05%
2019/06/04	0	0.00	0.1	24.05	24.10	-0.1	1,910	0.00%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/29	2	24.43	1	24.10	24.10	1	1,936	0.05%
2019/05/28	1	24.05	1	24.10	25.30	0	1,921	0.00%
2019/05/23	1	23.75	0	0.00	23.75	1	1,941	0.05%
2019/05/22	2	23.95	0	0.00	23.95	2	2,003	0.10%
2019/05/21	0	0.00	10	23.80	23.90	-10	2,029	-0.49%
2019/05/17	1	24.45	0	0.00	24.45	1	2,041	0.05%
2019/05/15	1	24.90	0	0.00	24.75	1	2,096	0.05%
2019/05/14	10	24.75	0	0.00	24.80	10	2,114	0.47%
2019/05/13	0	0.00	1	25.00	24.95	-1	2,151	-0.05%
2019/05/09	2	25.10	0	0.00	25.10	2	2,281	0.09%
2019/05/08	1	24.90	0	0.00	25.05	1	2,322	0.04%
2019/05/06	2	24.85	0	0.00	24.80	2	2,459	0.08%
2019/05/03	1	25.05	0	0.00	25.00	1	2,506	0.04%
2019/05/02	0	0.00	4	25.00	25.05	-4	2,521	-0.16%
2019/04/30	1	24.90	0	24.95	25.00	1	2,545	0.04%
2019/04/29	2	24.90	0	0.00	24.90	2	2,580	0.08%
2019/04/26	1	25.10	0	0.00	25.15	1	2,614	0.04%
2019/04/24	0	0.00	2	25.30	25.25	-2	2,638	-0.08%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/19	0	0.00	3	24.98	25.00	-3	2,661	-0.11%
2019/04/16	0	0.00	2	25.05	25.15	-2	2,746	-0.07%
2019/04/15	3	25.05	0	0.00	25.10	3	2,784	0.11%
2019/04/11	1	24.90	0	0.00	24.90	1	2,814	0.04%
2019/04/09	3	25.33	1	25.30	25.30	2	2,941	0.07%
2019/04/08	1	25.00	0	0.00	24.90	1	3,134	0.03%
2019/04/02	1	24.90	0	0.00	24.85	1	3,290	0.03%
2019/04/01	0	0.00	1	25.05	25.00	-1	3,295	-0.03%
2019/03/26	0	0.00	1	24.30	24.25	-1	3,520	-0.03%
2019/03/25	0	0.00	5	24.30	24.25	-5	3,624	-0.14%
2019/03/22	0	0.00	4	24.50	24.55	-4	3,708	-0.11%
2019/03/20	0	0.00	1	24.35	24.45	-1	3,734	-0.03%
2019/03/19	1	24.45	0	0.00	24.45	1	3,794	0.03%
2019/03/18	6	24.46	0	0.00	24.50	6	3,830	0.16%
2019/03/15	0	0.00	7	24.30	24.30	-7	3,969	-0.18%
2019/03/12	1	24.30	1	24.60	24.30	0	4,637	0.00%
2019/03/11	1	23.95	0	0.00	23.95	1	4,915	0.02%
2019/03/07	0	0.00	1	24.20	24.10	-1	5,076	-0.02%
2019/03/04	0	0.00	1	24.35	24.35	-1	5,167	-0.02%
2019/02/26	0	0.00	10	24.35	24.45	-10	5,292	-0.19%
2019/02/22	0	0.00	2	24.45	24.45	-2	5,480	-0.04%
2019/02/21	5	24.60	12	24.66	24.65	-7	5,540	-0.13%
2019/02/15	10	24.00	0	0.00	24.00	10	5,633	0.18%
2019/02/14	1	23.90	0	0.00	23.90	1	5,641	0.02%
2019/02/13	5	23.15	0	0.00	23.55	5	5,631	0.09%
2019/02/11	6	23.79	2.1	23.79	23.75	3.9	5,705	0.07%
2019/01/30	1	24.35	1.1	24.20	24.20	-0.1	5,717	0.00%
2019/01/25	0	0.00	10	23.35	23.45	-10	5,555	-0.18%
2019/01/24	1	22.90	0	0.00	23.10	1	5,529	0.02%
2019/01/23	10	22.70	0	0.00	23.00	10	5,509	0.18%
2019/01/21	0	0.00	4	23.00	23.05	-4	5,521	-0.07%
2019/01/18	2	22.90	0	0.00	22.95	2	5,517	0.04%
2019/01/17	0	0.00	2	22.60	22.65	-2	5,522	-0.04%
2019/01/10	1	22.65	0	0.00	22.55	1	5,836	0.02%
2019/01/08	3	22.50	0	0.00	22.50	3	5,866	0.05%
2019/01/07	0	0.00	7	22.76	22.90	-7	5,885	-0.12%
2019/01/02	0	0.00	2	22.90	22.85	-2	6,041	-0.03%
2018/12/28	8	22.96	0	0.00	22.50	8	6,033	0.13%
2018/12/27	11.5	22.89	5	22.74	22.60	6.5	6,020	0.11%
2018/12/25	2	24.63	2	25.00	25.00	0	5,807	0.00%
2018/12/22	1	24.45	0	0.00	24.90	1	5,972	0.02%
2018/12/21	3	25.18	5	25.00	24.90	-2	6,001	-0.03%
2018/12/20	0	0.00	4	25.50	25.20	-4	6,080	-0.07%
2018/12/19	4	26.10	2	26.00	26.40	2	6,209	0.03%
2018/12/18	1	26.00	0	0.00	26.00	1	6,311	0.02%
2018/12/17	3	25.07	10	25.35	25.15	-7	6,374	-0.11%
2018/12/14	1	25.50	1	25.60	25.60	0	6,341	0.00%
2018/12/12	2	25.75	0	0.00	26.00	2	6,351	0.03%
2018/12/10	3	26.23	5	26.54	26.20	-2	6,298	-0.03%
2018/12/07	57	27.42	13	27.73	27.05	44	6,155	0.71%
2018/12/06	0	0.00	13	26.05	26.30	-13	5,771	-0.23%
2018/12/05	10	26.10	2	26.08	26.20	8	5,615	0.14%
2018/12/04	4	25.79	3	25.97	25.90	1	5,512	0.02%
2018/12/03	0	0.00	15	24.79	24.90	-15	5,220	-0.29%
2018/11/30	0	0.00	1	24.45	24.20	-1	5,137	-0.02%
2018/11/28	0	0.00	2	24.80	24.80	-2	5,071	-0.04%
2018/11/23	10	25.02	0	0.00	24.65	10	4,949	0.20%
2018/11/22	1	25.05	3	25.10	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	1	24.70	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	53	24.31	24.35	-53	4,697	-1.13%
2018/11/19	0	0.00	2	24.18	24.20	-2	4,635	-0.04%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/09	1	23.05	0	0.00	22.65	1	4,439	0.02%
2018/11/06	0	0.00	5	23.00	22.95	-5	4,471	-0.11%
2018/10/31	0	0.00	5	23.00	23.00	-5	4,397	-0.11%
2018/10/26	0	0.00	2	22.00	21.85	-2	4,478	-0.04%
2018/10/25	4	21.70	0	0.00	21.65	4	4,463	0.09%
2018/10/22	0	0.00	11	23.40	23.55	-11	4,328	-0.25%
2018/10/15	11	24.10	0	0.00	24.00	11	4,265	0.26%
2018/10/11	1	23.15	1	23.30	23.60	0	4,217	0.00%
2018/10/05	3	23.85	2	24.00	23.95	1	4,013	0.02%
2018/10/04	2	24.20	0	0.00	24.20	2	3,931	0.05%
2018/10/03	0	0.00	1	24.20	24.20	-1	3,866	-0.03%
2018/10/02	5	24.45	16	24.28	24.30	-11	3,783	-0.29%
2018/10/01	0	0.00	2	24.40	24.20	-2	3,655	-0.05%
2018/09/27	0	0.00	26	24.20	24.20	-26	3,525	-0.74%
2018/09/26	1.5	24.22	32	24.22	24.25	-30.5	3,414	-0.89%
2018/09/25	4	23.88	12	23.90	23.75	-8	3,242	-0.25%
2018/09/21	0	0.00	3	23.18	23.25	-3	3,067	-0.10%
2018/09/20	0	0.00	25	22.67	22.75	-25	2,914	-0.86%
2018/09/19	1	22.45	23	22.50	22.45	-22	2,881	-0.76%
2018/09/17	0	0.00	1	22.20	22.25	-1	2,923	-0.03%
2018/09/12	1	21.30	0	0.00	21.55	1	2,971	0.03%
2018/09/11	1	21.40	10	21.25	21.40	-9	3,045	-0.30%
2018/09/10	3	21.20	0	0.00	21.30	3	3,069	0.10%
2018/09/07	24	21.70	0	0.00	21.70	24	3,099	0.77%
2018/09/04	1	22.00	1	22.00	22.05	0	3,247	0.00%
2018/09/03	0	0.00	1	22.10	21.90	-1	3,303	-0.03%
2018/08/31	10	22.30	0	0.00	22.35	10	3,351	0.30%
2018/08/30	0	0.00	3	22.40	22.40	-3	3,463	-0.09%
2018/08/29	1	22.35	0	0.00	22.25	1	3,541	0.03%
2018/08/24	3	22.25	0	0.00	22.25	3	4,005	0.07%
2018/08/23	5	22.00	0	0.00	22.00	5	4,250	0.12%
2018/08/22	5	22.20	0	0.00	21.95	5	4,301	0.12%
2018/08/14	0	0.00	25	22.30	22.45	-25	5,447	-0.46%
2018/08/10	1	22.05	0	0.00	22.00	1	6,764	0.01%
2018/08/09	1	21.90	0	0.00	21.95	1	6,971	0.01%
2018/08/08	1	22.00	0	0.00	22.00	1	6,988	0.01%
2018/08/03	2	21.70	0	0.00	21.70	2	7,226	0.03%
2018/08/01	0	0.00	13	22.13	22.15	-13	7,129	-0.18%
2018/07/31	0	0.00	35	22.30	22.15	-35	7,192	-0.49%
2018/07/30	0	0.00	1	22.20	21.85	-1	7,229	-0.01%
2018/07/27	13	22.30	0	0.00	22.10	13	7,220	0.18%
2018/07/25	0	0.00	3	21.92	21.90	-3	7,200	-0.04%
2018/07/24	0	0.00	45	21.59	21.70	-45	7,178	-0.63%
2018/07/23	26.8	23.17	0	0.00	23.15	26.8	7,102	0.38%
2018/07/20	12	23.20	36	23.20	23.10	-24	7,037	-0.34%
2018/07/19	6	23.33	32	23.40	23.25	-26	7,005	-0.37%
2018/07/18	7	23.25	0	0.00	23.15	7	6,974	0.10%
2018/07/17	1	23.00	3	23.30	23.10	-2	6,975	-0.03%
2018/07/16	1	23.35	0	0.00	23.40	1	7,009	0.01%
2018/07/13	0	0.00	1	23.20	23.25	-1	7,013	-0.01%
2018/07/10	0	0.00	1	22.95	22.95	-1	7,233	-0.01%
2018/07/06	1	22.10	0	0.00	22.10	1	7,227	0.01%
2018/07/05	1	22.35	0	0.00	22.30	1	7,200	0.01%
2018/07/04	0	0.00	4	22.55	22.65	-4	7,215	-0.06%
2018/07/03	2	22.58	0	0.00	22.60	2	7,251	0.03%
2018/06/28	2	22.80	0	0.00	22.60	2	7,182	0.03%
2018/06/27	2	22.70	0	0.00	22.65	2	7,158	0.03%
2018/06/25	15	23.45	0	0.00	23.30	15	7,080	0.21%
2018/06/21	0	0.00	15	23.95	23.95	-15	7,038	-0.21%
2018/06/20	1	23.80	4	23.80	23.85	-3	7,031	-0.04%
2018/06/15	1	23.60	1	23.65	23.60	0	6,947	0.00%
2018/06/14	1	24.10	0	0.00	24.05	1	6,901	0.01%
2018/06/13	0	0.00	1.2	24.33	24.30	-1.2	6,881	-0.02%
2018/06/12	1	24.45	3.1	24.41	24.45	-2.1	6,850	-0.03%
2018/06/11	1	24.00	0	0.00	24.00	1	6,798	0.01%
2018/06/08	0	0.00	2	24.33	24.15	-2	7,018	-0.03%
2018/06/07	13	24.61	3	24.55	24.35	10	6,985	0.14%
2018/06/06	0	0.00	30	24.43	24.30	-30	6,922	-0.43%
2018/06/05	9	24.69	10	24.68	24.30	-1	6,877	-0.01%
2018/06/04	1	24.70	6	24.53	24.50	-5	6,713	-0.07%
2018/06/01	0	0.00	1	24.45	24.10	-1	6,511	-0.02%
2018/05/31	34	24.31	9	24.17	24.35	25	6,355	0.39%
2018/05/30	0.1	23.50	21	23.11	23.50	-20.9	6,101	-0.34%
2018/05/29	1.9	23.66	4	23.45	23.45	-2.1	6,036	-0.03%
2018/05/28	0.2	23.50	0	0.00	23.65	0.2	5,971	0.00%
2018/05/25	24	23.72	40	23.60	23.70	-16	5,855	-0.27%
2018/05/24	41	24.21	10	24.15	24.10	31	5,746	0.54%
2018/05/23	27	24.20	22	24.30	24.70	5	5,495	0.09%
2018/05/22	21	23.90	7	24.19	23.60	14	5,025	0.28%
2018/05/21	19	24.54	36	24.52	24.25	-17	4,822	-0.35%
2018/05/18	25	23.75	71.2	23.74	24.10	-46.2	4,241	-1.09%
2018/05/17	0	0.00	38	22.56	22.55	-38	3,356	-1.13%
2018/05/11	0	0.00	1	22.00	22.10	-1	3,092	-0.03%
2018/05/10	2	21.85	0	0.00	21.85	2	3,037	0.07%
2018/05/03	1	21.40	0	0.00	21.40	1	2,968	0.03%
2018/04/27	2	21.45	0	0.00	21.45	2	3,089	0.06%
2018/04/24	6	21.54	0	0.00	21.50	6	3,226	0.19%
2018/04/23	1	21.55	3	21.55	21.55	-2	3,292	-0.06%
2018/04/20	2	21.90	10	21.90	21.90	-8	3,289	-0.24%
2018/04/19	8	21.83	0	0.00	21.85	8	3,325	0.24%
2018/04/17	3	21.95	5	22.10	21.90	-2	3,380	-0.06%
2018/04/16	10	22.05	0	0.00	22.00	10	3,388	0.30%
2018/04/13	1	21.75	0	0.00	21.70	1	3,398	0.03%
2018/04/12	0	0.00	3	21.65	21.60	-3	3,464	-0.09%
2018/04/09	0	0.00	1	21.80	21.75	-1	3,715	-0.03%
2018/04/03	2	21.35	2	21.40	21.35	0	3,773	0.00%
2018/04/02	5	21.46	0	0.00	21.50	5	4,225	0.12%
2018/03/31	5	21.65	1	21.65	21.60	4	4,518	0.09%
2018/03/29	2	21.90	0	0.00	21.75	2	5,233	0.04%
2018/03/27	3	21.50	5	21.50	21.50	-2	5,223	-0.04%
2018/03/26	5	21.30	20	21.15	21.30	-15	5,245	-0.29%
2018/03/23	14	21.14	0	0.00	21.20	14	5,264	0.27%
2018/03/22	0	0.00	1	21.50	21.45	-1	5,273	-0.02%
2018/03/20	6	21.59	0	0.00	21.55	6	5,303	0.11%
2018/03/19	2.8	21.74	0	0.00	21.65	2.8	5,310	0.05%
2018/03/16	2	21.75	0	21.85	21.80	2	5,320	0.04%
2018/03/15	0	0.00	3	21.80	21.70	-3	5,366	-0.06%
2018/03/14	1	21.95	9	21.94	21.90	-8	5,345	-0.15%
2018/03/13	0	0.00	0.2	21.60	21.50	-0.2	5,124	0.00%
2018/03/06	0	0.00	0.3	20.55	20.65	-0.3	5,691	0.00%
2018/03/05	0	0.00	20	20.67	20.50	-20	5,769	-0.35%
2018/03/02	13	20.42	2	20.60	20.65	11	5,797	0.19%
2018/03/01	1	20.50	0	0.00	20.50	1	5,810	0.02%
2018/02/27	0	0.00	1	20.80	20.65	-1	5,822	-0.02%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/22	0	0.00	2	20.20	20.20	-2	6,167	-0.03%
2018/02/21	0	0.00	1	20.10	20.35	-1	6,270	-0.02%
2018/02/12	2	19.95	0	0.00	19.90	2	6,317	0.03%
2018/02/08	0	0.00	1	20.10	20.20	-1	6,364	-0.02%
2018/02/07	0	0.00	1	20.35	20.05	-1	6,395	-0.02%
2018/02/06	6	20.06	3	19.75	19.80	3	6,550	0.05%
2018/01/31	1	21.10	0	0.00	21.35	1	7,095	0.01%
2018/01/29	2	21.70	0	0.00	21.70	2	7,267	0.03%
2018/01/26	0	0.00	2	21.75	21.85	-2	7,261	-0.03%
2018/01/24	10	21.70	3	21.50	21.80	7	7,227	0.10%
2018/01/22	7.2	21.35	3	21.50	21.50	4.2	7,139	0.06%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/17	0	0.00	250	22.00	21.90	-250	6,908	-3.62%	大賣/鉅額交易
2018/01/16	5	22.17	2.4	22.18	22.15	2.6	6,825	0.04%
2018/01/15	40	22.38	0	0.00	22.25	40	6,834	0.59%
2018/01/11	1	22.60	0	0.00	22.50	1	6,766	0.01%
2018/01/10	2	22.75	2	22.70	22.80	0	6,703	0.00%
2018/01/09	0	0.00	3	22.60	22.75	-3	6,617	-0.05%
2018/01/08	10	22.40	0.4	22.50	22.60	9.6	6,498	0.15%
2018/01/05	28	22.61	0.1	22.50	22.55	28	6,424	0.44%
2018/01/03	21	22.50	11	22.50	22.50	10	6,258	0.16%
2018/01/02	30	22.65	0	0.00	22.65	30	6,159	0.49%