台化 (1326)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
11,015張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	28.60	0.2	29.00	28.50	0.8	10,172	0.01%
2024/12/25	5.1	29.06	0	0.00	28.80	5.1	10,335	0.05%
2024/12/24	0	29.20	0	29.95	29.20	0	10,256	0.00%
2024/12/23	0.1	29.30	3	29.10	29.25	-2.9	10,248	-0.03%
2024/12/20	2	29.55	0	0.00	28.75	2	10,165	0.02%
2024/12/19	2.2	30.21	0	0.00	30.15	2.2	9,849	0.02%
2024/12/18	0	0.00	2.3	29.93	30.35	-2.3	9,833	-0.02%
2024/12/17	0	29.90	1	29.85	29.55	-1	9,628	-0.01%
2024/12/16	4	29.95	3	30.20	29.90	1	9,511	0.01%
2024/12/13	7.1	30.57	10	30.77	30.45	-2.9	9,526	-0.03%
2024/12/12	2.4	31.76	483	31.71	31.20	-480.6	9,488	-5.06%	大賣/鉅額交易
2024/12/11	9.2	32.70	106.9	32.36	32.35	-97.7	9,348	-1.05%	大賣/
2024/12/10	2.4	33.44	4	33.58	33.15	-1.6	9,324	-0.02%
2024/12/09	0.2	33.19	3	33.80	33.15	-2.8	9,428	-0.03%
2024/12/06	2.1	33.31	8	33.38	33.30	-5.9	9,510	-0.06%
2024/12/05	1	33.60	0	0.00	33.50	1	9,481	0.01%
2024/12/03	0	0.00	1	34.55	34.65	-1	9,864	-0.01%
2024/12/02	3	33.63	0	0.00	33.70	3	9,810	0.03%
2024/11/29	11.1	34.00	1	34.10	33.85	10.1	9,792	0.10%
2024/11/28	0	0.00	2	34.65	34.80	-2	9,767	-0.02%
2024/11/26	8	36.13	0	0.00	35.65	8	9,580	0.08%
2024/11/25	1	35.75	3	36.03	36.20	-2	9,556	-0.02%
2024/11/22	2.1	35.25	1	35.20	35.20	1.1	9,469	0.01%
2024/11/20	4.1	35.70	0	0.00	35.65	4.1	9,571	0.04%
2024/11/19	7	36.43	0	0.00	36.45	7	9,584	0.07%
2024/11/18	4	36.25	3	36.40	36.25	1	9,716	0.01%
2024/11/14	1	34.70	0	0.00	34.80	1	9,487	0.01%
2024/11/13	14	35.58	0	0.00	35.55	14	9,413	0.15%
2024/11/12	12.3	36.31	0	0.00	36.10	12.3	9,327	0.13%
2024/11/11	4	37.23	0	0.00	37.15	4	9,295	0.04%
2024/11/08	2	39.03	0	0.00	38.30	2	9,195	0.02%
2024/11/07	3	39.35	0	0.00	39.35	3	9,184	0.03%
2024/11/06	0	0.00	2	38.75	38.35	-2	9,199	-0.02%
2024/11/05	6	38.13	1	38.30	38.40	5	9,175	0.05%
2024/11/04	7.1	38.34	0	0.00	38.40	7.1	9,245	0.08%
2024/10/30	6	38.72	0	0.00	38.70	6	9,392	0.06%
2024/10/29	2	39.00	0	0.00	38.90	2	9,417	0.02%
2024/10/28	0	0.00	4	39.31	39.65	-4	9,376	-0.04%
2024/10/25	10	38.52	21	38.50	38.50	-11	9,336	-0.12%
2024/10/24	4	38.63	6	38.55	38.55	-2	9,408	-0.02%
2024/10/23	11	38.49	0	0.00	38.30	11	9,411	0.12%
2024/10/21	7	39.07	1	40.50	38.90	6	9,522	0.06%
2024/10/18	11	40.07	0	0.00	40.10	11	9,543	0.12%
2024/10/17	1	40.25	1	40.30	40.30	0	9,830	0.00%
2024/10/16	3.1	38.94	0	0.00	39.00	3.1	9,919	0.03%
2024/10/15	0	0.00	2	39.65	39.80	-2	9,896	-0.02%
2024/10/14	4	40.05	0	0.00	39.95	4	9,897	0.04%
2024/10/09	4	41.41	6	41.15	41.25	-2	10,118	-0.02%
2024/10/08	1	42.10	1	43.00	42.10	0	10,219	0.00%
2024/10/07	0.1	43.10	0	0.00	43.30	0.1	10,263	0.00%
2024/10/04	3.2	43.93	1	44.66	43.35	2.2	10,248	0.02%
2024/09/30	2	44.10	6	44.08	43.45	-4	10,284	-0.04%
2024/09/27	4.2	43.76	9.1	43.67	44.30	-4.9	10,244	-0.05%
2024/09/26	2	42.23	0	42.00	41.85	2	10,116	0.02%
2024/09/25	3.1	41.58	8.8	41.76	41.95	-5.7	10,149	-0.06%
2024/09/24	0	0.00	0	40.80	41.00	0	10,061	0.00%
2024/09/23	1.1	41.27	1	41.60	40.80	0.1	10,109	0.00%
2024/09/20	9	41.02	7	41.43	41.20	2	10,187	0.02%
2024/09/19	0	0.00	2	40.90	41.00	-2	10,086	-0.02%
2024/09/18	2	41.00	11	41.05	40.65	-9	10,085	-0.09%
2024/09/16	9.2	40.51	1	40.80	40.65	8.2	10,041	0.08%
2024/09/13	2	39.25	0	39.40	39.40	2	9,897	0.02%
2024/09/12	10.1	37.70	1	37.65	37.90	9.1	9,851	0.09%
2024/09/11	2	37.60	3	37.53	37.50	-1	9,808	-0.01%
2024/09/10	8	37.16	0	0.00	36.75	8	9,711	0.08%
2024/09/09	1.1	37.41	0	0.00	37.35	1.1	9,463	0.01%
2024/09/06	1	38.90	0	0.00	38.85	1	9,228	0.01%
2024/09/05	1	38.75	0	0.00	38.70	1	9,154	0.01%
2024/09/04	17.2	39.64	1	40.00	39.40	16.2	9,016	0.18%
2024/09/03	4.2	42.01	0	0.00	41.90	4.2	8,688	0.05%
2024/09/02	10.3	42.95	0	0.00	42.65	10.3	8,629	0.12%
2024/08/29	101	44.00	1	43.65	43.70	100	8,530	1.17%	大買/
2024/08/27	0	43.55	0	0.00	44.05	0	8,705	0.00%
2024/08/26	0	0.00	5.6	43.80	44.05	-5.6	8,704	-0.06%
2024/08/23	6.2	43.35	1	43.80	43.20	5.2	8,607	0.06%
2024/08/22	0.1	44.13	0	0.00	44.30	0.1	8,483	0.00%
2024/08/21	3	43.80	5	43.86	43.95	-2	8,451	-0.02%
2024/08/20	5	44.00	3	44.08	44.00	2	8,386	0.02%
2024/08/19	2	44.90	4	44.94	44.90	-2	8,239	-0.02%
2024/08/16	7	45.23	1.3	45.62	45.05	5.7	8,210	0.07%
2024/08/15	8.1	45.14	0	0.00	45.05	8.1	8,156	0.10%
2024/08/14	3	45.65	1	45.85	45.45	2	8,101	0.02%
2024/08/13	4	45.61	0	0.00	45.05	4	8,053	0.05%
2024/08/12	4	46.18	0	0.00	46.30	4	8,006	0.05%
2024/08/08	16	46.15	0	0.00	45.85	16	7,963	0.20%
2024/08/07	1	47.55	1.5	47.60	47.70	-0.5	7,877	-0.01%
2024/08/06	4	45.71	10	46.80	47.40	-6	7,843	-0.08%
2024/08/05	16	45.98	1	46.20	46.00	15	7,725	0.19%
2024/08/02	1	48.70	10	48.80	49.10	-9	7,593	-0.12%
2024/08/01	0	0.00	3	50.00	49.85	-3	7,515	-0.04%
2024/07/31	0	0.00	3	49.98	49.85	-3	7,491	-0.04%
2024/07/30	1.5	49.93	11	49.76	49.85	-9.5	7,526	-0.13%
2024/07/29	0	0.00	2	49.88	49.90	-2	7,489	-0.03%
2024/07/26	6	50.17	1	50.00	50.00	5	7,483	0.07%
2024/07/23	3.3	50.33	1	50.50	50.50	2.3	7,505	0.03%
2024/07/22	0.5	50.10	0	0.00	50.50	0.5	7,462	0.01%
2024/07/19	7	50.01	2.5	50.40	50.50	4.5	7,368	0.06%
2024/07/18	1.5	50.08	5	50.94	51.20	-3.5	7,215	-0.05%
2024/07/17	1	49.90	2	49.60	49.75	-1	6,919	-0.01%
2024/07/16	3.1	48.32	2	48.50	48.40	1.1	6,825	0.02%
2024/07/15	10	48.37	0	0.00	48.30	10	6,912	0.14%
2024/07/12	1	48.05	11	48.98	48.65	-10	6,878	-0.15%
2024/07/11	7.5	47.11	6	47.26	47.70	1.5	6,713	0.02%
2024/07/10	2.1	47.06	2	47.50	47.05	0.1	6,639	0.00%
2024/07/09	16.1	48.64	0	0.00	48.50	16.1	6,468	0.25%
2024/07/08	11	49.24	17	49.15	49.15	-6	6,355	-0.09%
2024/07/05	11	48.90	9	48.91	49.20	2	6,295	0.03%
2024/07/04	2	49.40	5	49.38	49.40	-3	6,223	-0.05%
2024/07/03	3.1	48.27	0	0.00	48.55	3.1	6,070	0.05%
2024/07/02	14.2	48.69	0	0.00	48.55	14.2	5,944	0.24%
2024/07/01	2	49.66	0	0.00	49.75	2	5,811	0.03%
2024/06/28	2	50.25	0.3	50.20	50.40	1.7	5,736	0.03%
2024/06/27	2.9	49.52	2	49.75	49.65	0.9	5,737	0.02%
2024/06/26	4	50.23	10	50.30	50.10	-6	5,645	-0.11%
2024/06/25	1	51.01	0	51.30	51.20	1	5,497	0.02%
2024/06/24	5	51.60	0	0.00	51.50	5	5,418	0.09%
2024/06/21	2.3	52.72	0	0.00	52.40	2.3	5,418	0.04%
2024/06/20	11	52.01	1.1	52.36	52.40	9.9	5,301	0.19%
2024/06/19	2.1	51.60	0	0.00	51.40	2.1	5,203	0.04%
2024/06/18	14	51.45	0.2	51.60	51.60	13.8	5,134	0.27%
2024/06/17	4	51.70	5	51.70	51.60	-1	5,151	-0.02%
2024/06/14	2	52.00	0	0.00	52.10	2	5,151	0.04%
2024/06/12	0	0.00	1	52.10	51.80	-1	5,123	-0.02%
2024/06/11	1	52.30	2	52.10	52.10	-1	5,139	-0.02%
2024/06/07	1	51.70	2	51.60	52.00	-1	5,111	-0.02%
2024/06/06	4	50.93	0	0.00	50.90	4	5,080	0.08%
2024/06/05	0	51.40	0	0.00	51.20	0	5,037	0.00%
2024/06/04	8.1	51.92	0	0.00	51.70	8.1	5,039	0.16%
2024/05/31	17	53.37	0	0.00	52.90	17	4,939	0.34%
2024/05/30	0	53.60	0	0.00	53.30	0	4,826	0.00%
2024/05/29	3	54.20	0	0.00	53.90	3	4,791	0.06%
2024/05/28	4	54.58	3	54.90	55.00	1	4,757	0.02%
2024/05/27	4	53.65	0	0.00	53.90	4	4,820	0.08%
2024/05/24	0.2	54.50	0	0.00	54.20	0.2	4,783	0.00%
2024/05/23	4	54.95	0	55.60	54.80	4	4,766	0.08%
2024/05/22	1.2	56.23	6	56.20	56.20	-4.8	4,708	-0.10%
2024/05/21	0	0.00	1	56.30	56.30	-1	4,693	-0.02%
2024/05/20	0	0.00	3	57.07	57.20	-3	4,647	-0.06%
2024/05/17	0	0.00	0.1	57.38	56.60	-0.1	4,623	0.00%
2024/05/16	0	0.00	2	57.10	57.00	-2	4,574	-0.04%
2024/05/15	0	0.00	1	57.00	56.40	-1	4,497	-0.02%
2024/05/14	1	56.70	2	56.75	56.40	-1	4,527	-0.02%
2024/05/13	12	56.60	1	56.60	56.60	11	4,519	0.24%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/09	0	0.00	1	56.10	56.10	-1	4,506	-0.02%
2024/05/08	1	56.60	0	0.00	56.40	1	4,498	0.02%
2024/05/06	1.3	56.75	1	56.50	56.50	0.3	4,489	0.01%
2024/05/03	0	0.00	12.1	56.47	56.10	-12.1	4,479	-0.27%
2024/05/02	1	55.70	1	55.70	55.70	0	4,396	0.00%
2024/04/29	0	0.00	7	54.91	55.80	-7	4,363	-0.16%
2024/04/24	2	55.20	0	0.00	54.80	2	4,354	0.05%
2024/04/23	2	54.95	16	55.00	54.90	-14	4,502	-0.31%
2024/04/22	0	0.00	21	53.95	55.10	-21	4,746	-0.44%
2024/04/19	16.2	52.56	2	52.50	52.40	14.2	4,638	0.31%
2024/04/18	2	53.60	2	53.60	53.60	0	4,458	0.00%
2024/04/17	14	53.58	0	0.00	53.60	14	4,430	0.32%
2024/04/16	19	54.29	1	54.60	53.90	18	4,398	0.41%
2024/04/15	26	55.25	0	0.00	55.00	26	4,305	0.60%
2024/04/12	8	55.03	5	55.10	55.30	3	4,279	0.07%
2024/04/11	5	55.52	0	0.00	55.50	5	4,223	0.12%
2024/04/10	17.3	56.08	2	56.25	56.10	15.3	4,184	0.37%
2024/04/09	0	0.00	3	55.37	55.90	-3	4,209	-0.07%
2024/04/08	2	55.00	0	0.00	55.10	2	4,174	0.05%
2024/04/03	3	55.13	0	0.00	55.10	3	4,177	0.07%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0.5	56.10	11.2	55.85	56.10	-10.7	4,189	-0.26%
2024/03/29	5	55.22	5	55.00	55.20	0	4,160	0.00%
2024/03/28	7	54.69	5	55.22	54.70	2	4,129	0.05%
2024/03/27	5	55.18	0	0.00	55.10	5	4,193	0.12%
2024/03/26	3	54.67	13	55.37	55.60	-10	4,189	-0.24%
2024/03/25	13	54.55	2	54.70	54.60	11	4,165	0.26%
2024/03/22	1	54.50	4.8	54.54	54.60	-3.8	4,170	-0.09%
2024/03/21	7	53.98	6	54.78	54.90	1	4,159	0.02%
2024/03/20	7.1	53.66	15.5	53.70	53.70	-8.5	4,202	-0.20%
2024/03/19	4	54.90	6	54.90	54.70	-2	4,127	-0.05%
2024/03/18	4	55.15	0	0.00	55.10	4	4,128	0.10%
2024/03/15	4.3	55.32	7	55.30	55.60	-2.7	4,145	-0.06%
2024/03/14	0	0.00	29	55.71	55.90	-29	4,091	-0.71%
2024/03/13	9.6	54.96	4	54.90	54.90	5.6	4,071	0.14%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/11	10	54.98	11	54.94	55.30	-1	4,054	-0.02%
2024/03/08	8	54.53	11	54.62	54.80	-3	4,076	-0.07%
2024/03/07	3.4	54.76	1	54.60	55.00	2.4	4,048	0.06%
2024/03/06	11	55.12	10	55.00	55.00	1	3,998	0.03%
2024/03/05	8.4	55.25	0	0.00	55.00	8.4	4,058	0.21%
2024/03/04	10	55.90	17	55.83	55.70	-7	4,026	-0.17%
2024/03/01	10.2	56.06	0	0.00	56.10	10.2	4,065	0.25%
2024/02/29	5	56.48	3	56.70	57.20	2	4,049	0.05%
2024/02/27	14	56.01	0	0.00	56.10	14	3,963	0.35%
2024/02/26	4.1	56.15	0.5	56.20	56.40	3.6	3,947	0.09%
2024/02/22	6	57.00	0	57.00	56.80	6	3,984	0.15%
2024/02/21	0.8	57.50	1	57.80	57.40	-0.2	3,980	-0.01%
2024/02/20	3.2	58.09	1	57.90	57.90	2.2	4,012	0.05%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	13	57.40	57.40	-13	4,176	-0.31%
2024/02/15	6	56.00	0	0.00	56.50	6	4,172	0.14%
2024/02/05	6	57.00	4	57.00	57.10	2	4,077	0.05%
2024/02/02	0	0.00	6	57.60	57.90	-6	4,041	-0.15%
2024/02/01	0.1	57.50	2.2	57.29	57.70	-2.2	4,046	-0.05%
2024/01/30	0	0.00	1	57.03	56.80	-1	4,045	-0.03%
2024/01/29	1	57.90	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	0.00	2	57.30	57.70	-2	4,057	-0.05%
2024/01/25	0.2	56.70	0	0.00	56.60	0.2	4,031	0.00%
2024/01/24	2.1	56.44	0.5	56.60	56.80	1.6	4,041	0.04%
2024/01/23	13.1	55.55	0	0.00	55.70	13.1	4,043	0.32%
2024/01/22	8.2	55.57	0.5	55.70	55.60	7.7	4,008	0.19%
2024/01/19	9.1	56.09	0	0.00	55.90	9.1	3,970	0.23%
2024/01/18	3	55.74	0	0.00	55.80	3	3,962	0.08%
2024/01/17	8.2	55.88	0	0.00	55.80	8.2	3,929	0.21%
2024/01/16	18.6	57.17	0	0.00	57.00	18.6	3,771	0.49%
2024/01/15	5	59.84	0	0.00	59.70	5	3,487	0.14%
2024/01/12	22	60.24	1	60.30	60.10	21	3,487	0.60%
2024/01/11	7	60.31	0	0.00	60.30	7	3,525	0.20%
2024/01/10	22	60.49	0	0.00	60.30	22	3,706	0.59%
2024/01/09	5	60.88	0	0.00	60.80	5	3,701	0.14%
2024/01/08	16	61.18	1	61.20	61.00	15	3,740	0.40%
2024/01/05	7	61.06	0	0.00	61.00	7	3,757	0.19%
2024/01/04	10	61.06	0	0.00	61.10	10	3,802	0.26%
2024/01/03	5	61.48	0	0.00	61.10	5	3,849	0.13%
2023/12/29	1.2	62.57	5	62.30	62.30	-3.8	3,809	-0.10%
2023/12/28	0	0.00	2	62.80	62.80	-2	3,845	-0.05%