宜進 (1457)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.50	0	0.00	22.55	2	1,568	0.13%
2024/05/07	0	0.00	2	23.55	23.45	-2	1,463	-0.14%
2024/04/30	13	24.59	12	25.19	25.00	1	1,272	0.08%
2024/04/29	0	0.00	1	24.60	25.50	-1	1,132	-0.09%
2024/04/26	0	0.00	1	23.45	23.55	-1	1,017	-0.10%
2024/04/25	2	23.65	3	22.95	23.15	-1	926	-0.11%
2024/04/24	20	22.30	17	22.63	22.50	3	792	0.38%
2024/04/22	0	0.00	91.6	21.38	20.70	-91.6	662	-13.82%
2024/04/16	16	19.80	0	0.00	19.90	16	518	3.08%
2024/04/10	0.5	20.50	35	20.45	20.50	-34.5	491	-7.01%
2024/04/09	1	19.90	0	0.00	20.00	1	481	0.21%
2024/04/08	15	19.90	0	0.00	20.00	15	478	3.13%
2024/04/03	1	20.05	0	0.00	20.10	1	474	0.21%
2024/03/29	0	0.00	1	19.95	19.95	-1	455	-0.22%
2024/03/27	3	20.70	0	0.00	20.55	3	423	0.71%
2024/03/26	20	20.78	0	0.00	20.75	20	396	5.05%
2024/03/25	0	0.00	10	21.13	20.70	-10	377	-2.65%
2024/03/22	74	21.14	0	0.00	20.80	74	352	20.98%
2024/03/21	0	0.00	10	20.33	20.40	-10	307	-3.25%
2024/03/20	0	0.00	0.7	20.15	20.15	-0.7	293	-0.24%
2024/03/19	0	0.00	10	20.13	20.10	-10	282	-3.53%
2024/03/18	10	19.95	6	19.99	20.00	4	268	1.49%
2024/03/15	2	19.68	1	19.90	19.75	1	245	0.41%
2024/03/13	0	0.00	11	19.69	19.50	-11	221	-4.96%
2024/02/26	10	18.50	0	0.00	18.40	10	268	3.73%
2024/02/23	1	18.60	6.7	18.63	18.60	-5.7	268	-2.13%
2024/02/20	2	18.68	0	0.00	18.60	2	267	0.75%
2024/02/16	0.4	18.55	0	0.00	18.55	0.4	264	0.15%
2024/02/01	0.2	18.40	0	0.00	18.40	0.2	260	0.06%
2023/11/30	0	0.00	2	19.05	19.10	-2	204	-0.98%
2023/11/27	2	19.00	0	0.00	19.00	2	127	1.56%
2023/09/18	0	0.00	5	17.40	17.50	-5	130	-3.82%
2023/07/17	0	0.00	10	17.43	17.55	-10	215	-4.64%
2023/06/19	0	0.00	1	17.85	17.80	-1	215	-0.46%
2023/06/16	1	18.80	0	0.00	18.80	1	196	0.51%
2023/06/15	1	18.75	0	0.00	18.80	1	171	0.58%
2023/06/14	0	0.00	0.8	18.75	18.75	-0.8	169	-0.46%
2023/06/13	0	0.00	0.8	18.70	18.75	-0.8	173	-0.44%
2023/06/08	0	0.00	2	18.75	18.70	-2	187	-1.06%
2023/04/13	0	0.00	6.7	18.63	18.60	-6.7	287	-2.34%
2023/03/28	0	0.00	0	18.50	18.60	0	294	-0.01%
2023/03/24	0.2	18.65	0	0.00	18.65	0.2	295	0.07%
2023/03/14	0	0.00	1	18.55	18.70	-1	308	-0.32%
2023/03/07	1	19.90	0.1	19.85	19.80	0.9	314	0.29%
2023/03/03	0	0.00	1.5	19.38	19.70	-1.5	301	-0.50%
2023/01/05	0	0.00	4	18.65	18.65	-4	271	-1.47%
2022/12/29	2	18.55	0	0.00	18.60	2	273	0.73%
2022/12/28	2	18.65	0	0.00	18.60	2	272	0.74%
2022/12/21	0	0.00	0.7	18.70	18.65	-0.7	277	-0.25%
2022/12/06	0	0.00	1	18.80	18.75	-1	278	-0.36%
2022/11/14	0.1	18.50	0	0.00	18.65	0.1	277	0.04%
2022/11/11	0.2	18.50	0	0.00	18.50	0.2	274	0.09%
2022/11/10	0.2	18.47	0	0.00	18.50	0.2	271	0.06%
2022/11/09	0	18.35	0	0.00	18.55	0	271	0.00%
2022/11/08	0.1	18.35	0	0.00	18.45	0.1	273	0.04%
2022/11/07	0.2	18.25	0	0.00	18.35	0.2	280	0.07%
2022/11/04	0.2	18.28	0	0.00	18.25	0.2	285	0.07%
2022/10/24	0	0.00	1	18.10	18.25	-1	293	-0.34%
2022/09/21	0	18.30	0	0.00	18.15	0	322	0.01%
2022/09/20	0.5	18.35	0	0.00	18.25	0.5	326	0.15%
2022/09/19	0.5	18.34	0	0.00	18.25	0.5	330	0.15%
2022/09/15	0	0.00	2	18.25	18.25	-2	335	-0.60%
2022/08/26	1	18.35	0	0.00	18.40	1	454	0.22%
2022/07/15	0.1	16.40	0	0.00	16.35	0.1	597	0.02%
2022/07/06	3	17.80	0	0.00	17.70	3	573	0.52%
2022/06/27	0	0.00	1	18.50	18.50	-1	568	-0.18%
2022/06/23	0	0.00	1	18.60	18.30	-1	583	-0.17%
2022/06/14	0	0.00	2	19.20	19.25	-2	614	-0.33%
2022/06/09	0	0.00	3	19.87	19.80	-3	579	-0.52%
2022/06/02	0	0.00	62	19.45	19.55	-62	531	-11.65%
2022/06/01	2	19.35	0	0.00	19.45	2	532	0.38%
2022/05/25	0.3	18.80	0	0.00	18.95	0.3	559	0.05%
2022/05/12	8	18.08	0	0.00	18.05	8	479	1.67%
2022/05/11	4	18.15	0	0.00	18.40	4	471	0.85%
2022/04/27	0	0.00	10	18.05	18.15	-10	519	-1.92%
2022/04/26	0	0.00	1	18.30	18.30	-1	517	-0.19%
2022/04/25	0	0.00	140	18.20	18.20	-140	520	-26.90%	大賣/鉅額交易
2022/04/20	0	0.00	3	18.45	18.40	-3	528	-0.57%
2022/03/31	3	18.45	50	18.33	18.35	-47	825	-5.69%
2022/03/30	0	0.00	10	18.35	18.35	-10	824	-1.21%
2022/03/29	4	18.40	0	0.00	18.40	4	827	0.48%
2022/03/24	0	0.00	12	18.38	18.55	-12	817	-1.47%
2022/03/21	8	19.31	8	19.25	19.25	0	770	0.00%
2022/03/15	0	0.00	10	18.75	18.70	-10	786	-1.27%
2022/03/01	22	19.58	0	0.00	19.40	22	794	2.77%
2022/02/24	0	0.00	1	19.00	18.60	-1	749	-0.13%
2022/02/15	0	0.00	2	19.10	18.85	-2	763	-0.26%
2022/01/06	0.2	19.40	0	0.00	19.45	0.2	772	0.03%
2021/12/27	0	0.00	1	19.35	19.00	-1	642	-0.16%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/21	0	0.00	0.8	18.20	18.30	-0.8	701	-0.11%
2021/12/20	0	0.00	1	18.15	18.25	-1	705	-0.14%
2021/12/17	1	18.35	0	0.00	18.30	1	706	0.14%
2021/12/16	2	18.13	0	0.00	18.15	2	697	0.29%
2021/12/13	0	0.00	0.8	18.30	18.35	-0.8	704	-0.11%
2021/12/06	0	0.00	10	18.05	18.05	-10	696	-1.44%
2021/12/03	0	0.00	60	18.03	17.95	-60	696	-8.61%
2021/12/01	1.6	18.10	20	18.05	18.00	-18.4	695	-2.65%
2021/11/22	1	17.75	0	0.00	17.95	1	704	0.14%
2021/11/19	0	0.00	0.9	17.70	17.85	-0.9	703	-0.12%
2021/11/15	0	0.00	5	17.70	17.50	-5	715	-0.70%
2021/11/10	5	18.25	0	0.00	18.00	5	736	0.68%
2021/11/09	1	18.30	1	18.10	18.05	0	706	0.00%
2021/11/01	0.9	17.40	0	0.00	17.50	0.9	711	0.12%
2021/10/29	0	0.00	1	17.35	17.25	-1	709	-0.14%
2021/10/01	2	17.63	1	17.90	17.20	1	946	0.11%
2021/09/30	6	18.28	8	18.28	18.45	-2	933	-0.21%
2021/09/29	0	0.00	1	17.20	17.20	-1	840	-0.12%
2021/09/27	2	17.35	0	0.00	17.35	2	1,212	0.16%
2021/09/24	1	16.90	0	0.00	16.95	1	1,340	0.07%
2021/09/09	0	0.00	20	16.85	16.85	-20	1,647	-1.21%
2021/09/08	0	0.00	20	16.70	16.60	-20	1,669	-1.20%
2021/08/17	0	0.00	1	16.90	16.60	-1	4,061	-0.02%
2021/08/16	0	0.00	1	16.85	16.90	-1	4,346	-0.02%
2021/07/29	0	0.00	1	18.10	18.25	-1	5,486	-0.02%
2021/07/28	0	0.00	1	18.00	18.00	-1	5,528	-0.02%
2021/07/26	1	18.50	0	0.00	18.30	1	5,830	0.02%
2021/07/22	3	17.70	1	17.80	17.70	2	5,879	0.03%
2021/07/16	0	0.00	30	18.52	18.50	-30	6,096	-0.49%
2021/07/13	9	18.23	0	0.00	18.10	9	6,228	0.14%
2021/07/12	10	18.65	0	0.00	18.65	10	6,251	0.16%
2021/07/08	1	19.30	6	19.07	19.15	-5	6,350	-0.08%
2021/07/06	5	19.00	20	18.95	19.00	-15	6,517	-0.23%
2021/07/02	31	20.24	140	20.34	19.85	-109	6,571	-1.66%	大賣/鉅額交易
2021/07/01	47	19.14	39	19.58	19.20	8	6,281	0.13%
2021/06/30	5	19.02	10	19.05	19.60	-5	6,226	-0.08%
2021/06/22	1	18.15	1	18.20	18.15	0	6,503	0.00%
2021/06/18	1	18.10	1	18.15	18.10	0	6,461	0.00%
2021/06/16	2	18.15	0	0.00	18.20	2	6,448	0.03%
2021/06/15	15	18.63	0	0.00	18.55	15	6,418	0.23%
2021/06/11	10	18.75	0	0.00	18.85	10	6,394	0.16%
2021/06/09	51	19.11	0	0.00	19.20	51	6,371	0.80%
2021/06/08	121	20.00	4	19.89	20.00	117	6,328	1.85%	大買/鉅額交易
2021/06/07	84	20.42	23	20.87	20.65	61	6,236	0.98%
2021/06/04	62	21.03	94	21.46	21.10	-32	5,944	-0.54%
2021/06/03	9	19.45	103	19.46	20.05	-94	5,144	-1.83%	大賣/
2021/06/02	1	18.00	0	0.00	18.25	1	4,742	0.02%
2021/05/31	0	0.00	1	18.05	18.05	-1	4,709	-0.02%
2021/05/27	11	18.00	1	18.00	18.05	10	4,666	0.21%
2021/05/26	22	18.40	5	18.76	18.40	17	4,628	0.37%
2021/05/25	21	18.27	17	18.90	18.45	4	4,537	0.09%
2021/05/24	4	18.60	2	18.53	18.65	2	4,350	0.05%
2021/05/21	14	17.81	11	17.58	17.70	3	4,061	0.07%
2021/05/20	0	0.00	2	17.50	16.70	-2	3,885	-0.05%
2021/05/19	1	16.25	0	0.00	16.30	1	3,730	0.03%
2021/05/18	2	15.83	0	0.00	16.20	2	3,714	0.05%
2021/05/14	2	15.98	0	0.00	15.90	2	3,642	0.05%
2021/05/12	122	17.40	0	0.00	17.40	122	3,529	3.46%	大買/鉅額交易
2021/05/11	2	20.05	13	20.23	19.30	-11	3,408	-0.32%
2021/05/10	3	19.98	3	19.45	19.40	0	3,152	0.00%
2021/05/06	6	18.99	5	18.45	18.50	1	2,933	0.03%
2021/05/05	0	0.00	0.5	19.00	19.00	-0.5	2,890	-0.02%
2021/05/04	7	19.16	2	18.55	18.85	5	2,843	0.18%
2021/04/29	48	19.75	0	0.00	19.50	48	2,532	1.90%
2021/04/28	14	19.70	12	20.05	20.05	2	2,498	0.08%
2021/04/27	0.4	20.85	10	21.00	21.00	-9.6	2,475	-0.39%
2021/04/26	3	20.82	0	0.00	20.80	3	2,414	0.12%
2021/04/23	12	20.58	0	0.00	20.75	12	2,369	0.51%
2021/04/22	0.1	21.55	92	22.41	21.50	-91.9	2,312	-3.97%
2021/04/20	1	20.60	1	21.00	21.00	0	2,181	0.00%
2021/04/19	24	20.61	147	20.96	21.05	-123	2,147	-5.73%	大賣/鉅額交易
2021/04/16	0	0.00	1	19.95	20.00	-1	2,076	-0.05%
2021/04/15	1	19.65	0	0.00	19.85	1	2,035	0.05%
2021/04/14	7	18.78	4	19.13	19.65	3	1,998	0.15%
2021/04/13	16	19.59	56	19.67	19.05	-40	1,994	-2.01%
2021/04/12	0	0.00	45	19.24	19.40	-45	1,905	-2.36%
2021/04/09	10	18.39	10	18.55	18.40	0	1,861	0.00%
2021/04/08	8	18.21	0.5	18.30	18.40	7.5	1,969	0.38%
2021/04/07	0	0.00	2	17.80	17.85	-2	1,919	-0.10%
2021/04/06	5	18.40	3	18.05	17.85	2	1,951	0.10%
2021/04/01	10	17.93	70	17.99	17.80	-60	1,932	-3.11%
2021/03/31	2	17.40	0	0.00	17.25	2	2,131	0.09%
2021/03/30	20	17.45	0	0.00	17.40	20	2,417	0.83%
2021/03/29	23	17.51	18	17.63	17.45	5	2,384	0.21%
2021/03/26	3	17.35	3	17.10	17.55	0	2,294	0.00%
2021/03/22	1	16.45	0	0.00	16.50	1	2,064	0.05%
2021/03/15	0	0.00	2	16.43	16.40	-2	1,999	-0.10%
2021/03/12	1	16.30	0	0.00	16.30	1	1,952	0.05%
2021/03/09	4	16.03	3	16.35	16.00	1	1,882	0.05%
2021/03/08	4	15.85	0	0.00	15.95	4	1,835	0.22%
2021/03/04	0	0.00	1	15.80	15.65	-1	1,839	-0.05%
2021/03/03	0	0.00	2	15.60	15.60	-2	1,838	-0.11%
2021/01/20	0	0.00	2	14.30	14.05	-2	1,997	-0.10%
2021/01/14	2	14.90	0	0.00	14.90	2	1,951	0.10%
2021/01/07	0	0.00	1	15.55	15.45	-1	1,925	-0.05%
2021/01/05	1	16.00	0	0.00	16.05	1	1,832	0.05%
2021/01/04	2	16.10	10	16.18	16.15	-8	1,805	-0.44%
2020/12/31	11	16.61	2	16.75	16.50	9	1,755	0.51%
2020/12/28	0	0.00	2	16.15	16.00	-2	1,479	-0.14%
2020/12/25	10	16.45	15	16.46	15.80	-5	1,422	-0.35%
2020/12/24	14	16.02	3.7	15.92	16.20	10.3	1,103	0.93%
2020/12/16	1	14.80	5	14.80	14.75	-4	952	-0.42%
2020/12/10	5	14.50	0	0.00	14.55	5	979	0.51%
2020/12/04	23	14.80	0	0.00	14.85	23	967	2.38%
2020/12/03	77	14.90	0	0.00	14.90	77	966	7.97%
2020/12/01	35	15.00	0	0.00	15.00	35	987	3.54%
2020/11/30	35	14.90	0	0.00	15.10	35	982	3.56%
2020/11/27	80	14.80	0	0.00	14.85	80	964	8.29%
2020/11/24	44	14.94	0	0.00	14.85	44	946	4.65%
2020/11/23	13	15.00	0	0.00	15.00	13	938	1.39%
2020/11/19	2	14.65	1	15.00	14.90	1	943	0.11%
2020/11/18	13	14.25	3	14.20	14.70	10	926	1.08%
2020/11/13	0	0.00	15	14.35	14.40	-15	950	-1.58%
2020/11/10	0	0.00	2	14.10	14.10	-2	1,026	-0.19%
2020/10/16	0	0.00	0.1	13.80	13.90	-0.1	1,009	-0.01%
2020/10/14	0	0.00	5	13.65	13.70	-5	986	-0.51%
2020/10/12	0	0.00	40	13.55	13.65	-40	990	-4.04%
2020/09/23	0	0.00	2	13.55	13.60	-2	978	-0.20%
2020/09/22	8	14.01	0	0.00	13.85	8	968	0.83%
2020/09/21	64	14.27	20	14.37	14.30	44	955	4.61%
2020/08/20	2	13.80	0	0.00	13.80	2	813	0.25%
2020/08/19	3	14.50	0	0.00	14.40	3	771	0.39%
2020/06/18	2	12.85	0	0.00	12.90	2	633	0.32%
2020/05/12	0	0.00	100	12.10	12.10	-100	583	-17.14%
2020/05/11	0	0.00	1	12.10	12.15	-1	577	-0.17%
2020/04/28	1	11.55	0	0.00	11.45	1	537	0.19%
2020/04/13	0	0.00	1	11.50	11.50	-1	536	-0.19%
2020/04/10	0	0.00	1	11.45	11.55	-1	535	-0.19%
2020/03/20	0	0.00	2	10.20	10.20	-2	511	-0.39%
2020/03/19	0	0.00	3	9.35	9.32	-3	509	-0.59%
2020/03/17	2	10.30	0	0.00	10.10	2	485	0.41%
2020/03/13	1	11.35	0	0.00	11.50	1	457	0.22%
2020/03/12	1	12.55	0	0.00	12.45	1	439	0.23%
2020/03/09	1	13.25	0	0.00	13.25	1	417	0.24%
2020/03/03	0	0.00	2	13.70	13.65	-2	404	-0.49%
2020/03/02	1	13.40	0	0.00	13.60	1	402	0.25%
2020/02/25	1	13.65	0	0.00	13.75	1	385	0.26%
2020/02/03	1	13.35	0	0.00	13.75	1	536	0.19%
2019/12/25	1	14.40	0	0.00	14.40	1	547	0.18%
2019/12/18	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/13	0	0.00	5	14.00	14.00	-5	547	-0.91%
2019/12/02	1	13.95	0	0.00	13.90	1	582	0.17%
2019/11/01	4	15.10	34	14.79	14.40	-30	723	-4.15%
2019/10/24	0	0.00	6	14.20	14.20	-6	652	-0.92%
2019/09/27	0	0.00	2	13.95	13.95	-2	753	-0.27%
2019/09/25	1	14.00	0	0.00	13.95	1	744	0.13%
2019/09/24	0	0.00	5	14.00	13.95	-5	744	-0.67%
2019/09/05	2	13.80	0	0.00	13.85	2	834	0.24%
2019/09/04	5	13.80	0	0.00	13.75	5	845	0.59%
2019/08/15	0	0.00	5	13.75	14.05	-5	1,005	-0.50%
2019/08/06	10	13.55	0	0.00	13.70	10	1,168	0.86%
2019/08/01	6	14.15	1	14.15	14.10	5	1,154	0.43%
2019/07/31	0	0.00	1	14.00	14.05	-1	1,127	-0.09%
2019/07/24	1	13.90	0	0.00	13.90	1	1,191	0.08%
2019/07/23	0	0.00	1	14.05	13.95	-1	1,197	-0.08%
2019/07/18	0	0.00	1	13.90	13.90	-1	1,208	-0.08%
2019/07/15	0	0.00	11	13.85	13.80	-11	1,231	-0.89%
2019/07/10	2	13.45	1	13.45	13.45	1	1,230	0.08%
2019/07/09	0	0.00	12	13.60	13.45	-12	1,238	-0.97%
2019/07/08	10	13.75	0	0.00	13.75	10	1,213	0.82%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/07/01	0	0.00	2	13.95	13.95	-2	1,311	-0.15%
2019/06/25	3	14.65	0	0.00	14.65	3	1,324	0.23%
2019/06/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2019/06/20	1	14.65	0	0.00	14.75	1	1,311	0.08%
2019/06/18	2	14.50	0	0.00	14.55	2	1,301	0.15%
2019/06/13	1	14.55	0	0.00	14.60	1	1,323	0.08%
2019/06/04	0	0.00	2	15.10	15.10	-2	1,350	-0.15%
2019/06/03	0	0.00	1	15.15	15.15	-1	1,339	-0.07%
2019/05/31	1	14.85	0	0.00	14.90	1	1,312	0.08%
2019/05/28	10	15.05	1	15.25	14.65	9	1,273	0.71%
2019/05/23	2	14.65	5	14.50	14.65	-3	1,156	-0.26%
2019/05/21	2	14.65	0	0.00	14.65	2	1,146	0.17%
2019/05/20	4	14.64	0	0.00	14.70	4	1,131	0.35%
2019/05/17	5	14.54	0	0.00	14.45	5	1,107	0.45%
2019/05/15	3	14.55	0	0.00	14.50	3	1,071	0.28%
2019/05/14	0	0.00	1	14.30	14.30	-1	1,036	-0.10%
2019/05/02	10	14.25	0	0.00	14.30	10	903	1.11%
2019/04/30	0	0.00	10	14.10	14.10	-10	875	-1.14%
2019/04/29	30	13.95	0	0.00	13.95	30	869	3.45%
2019/04/25	0	0.00	30	14.15	14.00	-30	862	-3.48%
2019/04/15	5	14.00	0	0.00	13.95	5	740	0.68%
2019/04/11	0	0.00	1	14.00	13.80	-1	713	-0.14%
2019/03/22	10	13.45	0	0.00	13.35	10	540	1.85%
2019/03/15	4	13.65	24	13.45	13.45	-20	589	-3.39%
2019/02/22	16	12.85	0	0.00	12.80	16	545	2.93%
2019/02/21	1	12.80	0	0.00	12.90	1	542	0.18%
2019/01/21	2	12.80	0	0.00	12.80	2	517	0.39%
2019/01/14	2	12.60	0	0.00	12.60	2	549	0.36%
2019/01/11	2	12.65	0	0.00	12.60	2	554	0.36%
2019/01/09	2	12.70	0	0.00	12.75	2	584	0.34%
2019/01/08	2	12.65	0	0.00	12.70	2	585	0.34%
2018/12/25	1	12.70	0	0.00	12.65	1	658	0.15%
2018/12/22	1	12.70	0	0.00	12.75	1	679	0.15%
2018/12/14	11	13.04	10	13.00	13.00	1	812	0.12%
2018/12/03	22	12.87	0	0.00	12.80	22	820	2.68%
2018/11/01	0	0.00	2	12.25	12.30	-2	1,071	-0.19%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/17	0.3	13.40	0	0.00	13.30	0.3	1,174	0.02%
2018/09/10	0	0.00	1	13.10	13.00	-1	1,245	-0.08%
2018/09/04	0	0.00	2	13.65	13.65	-2	1,413	-0.14%
2018/08/23	0	0.00	50	13.90	14.00	-50	1,611	-3.10%
2018/08/22	50	13.80	0	0.00	14.00	50	1,615	3.09%
2018/08/02	0	0.00	6	13.85	13.80	-6	2,411	-0.25%
2018/08/01	0	0.00	2	14.00	13.95	-2	2,407	-0.08%
2018/07/27	0	0.00	6	13.85	13.80	-6	2,411	-0.25%
2018/07/06	30	13.70	3	13.55	13.65	27	2,634	1.02%
2018/07/02	0	0.00	4	14.98	14.85	-4	3,169	-0.13%
2018/06/27	0	0.00	5	14.75	14.70	-5	3,352	-0.15%
2018/06/21	30	14.62	0	0.00	14.60	30	3,350	0.90%
2018/06/15	6	14.79	31	14.79	14.80	-25	3,365	-0.74%
2018/06/12	0	0.00	2	14.50	14.45	-2	3,253	-0.06%
2018/06/05	2	14.75	0	0.00	14.75	2	3,202	0.06%
2018/06/04	4	15.03	0	0.00	14.95	4	3,184	0.13%
2018/06/01	0	0.00	10	15.00	14.85	-10	3,138	-0.32%
2018/05/31	0	0.00	14	14.67	14.70	-14	3,102	-0.45%
2018/05/30	9	14.45	0	0.00	14.50	9	3,094	0.29%
2018/05/28	2	14.50	0	0.00	14.50	2	3,103	0.06%
2018/05/18	0	0.00	16	15.15	14.80	-16	3,172	-0.50%
2018/05/17	18	14.96	21	14.92	14.90	-3	3,130	-0.10%
2018/05/16	40	15.32	56	15.33	15.20	-16	3,027	-0.53%
2018/05/15	1	14.45	8	14.41	14.45	-7	2,559	-0.27%
2018/05/04	12	13.89	9	14.00	13.90	3	2,560	0.12%
2018/05/03	0	0.00	2	14.05	14.10	-2	2,560	-0.08%
2018/04/30	0	0.00	9	14.25	14.05	-9	2,573	-0.35%
2018/04/26	2	13.85	0	0.00	13.60	2	2,542	0.08%
2018/04/24	9	14.00	0	0.00	13.70	9	2,594	0.35%
2018/04/19	0	0.00	9	14.20	14.10	-9	2,616	-0.34%
2018/04/17	14	14.12	0	0.00	13.95	14	2,689	0.52%
2018/04/16	5	14.30	0	0.00	14.40	5	2,880	0.17%
2018/04/11	2	14.30	0	0.00	14.30	2	3,074	0.07%
2018/04/10	3	14.58	0	0.00	14.50	3	3,070	0.10%
2018/04/09	10	15.10	8	15.07	15.05	2	3,002	0.07%
2018/04/03	11	14.85	6	14.65	14.65	5	2,654	0.19%
2018/04/02	0	0.00	4	14.65	14.80	-4	2,529	-0.16%
2018/03/31	0	0.00	14	14.39	14.45	-14	2,415	-0.58%
2018/03/23	0	0.00	1	13.45	13.75	-1	2,720	-0.04%
2018/03/22	9	14.00	0	0.00	13.90	9	2,713	0.33%
2018/03/21	0	0.00	9	14.15	14.10	-9	2,722	-0.33%
2018/03/19	0	0.00	5	14.05	14.05	-5	2,826	-0.18%
2018/03/16	9	14.20	9	14.40	14.10	0	2,889	0.00%
2018/03/14	0	0.00	2	14.05	14.05	-2	3,262	-0.06%
2018/03/09	0	0.00	0.1	13.85	13.90	-0.1	3,458	0.00%
2018/03/07	2	13.85	0	0.00	13.85	2	3,773	0.05%
2018/03/06	0	0.00	2	14.15	14.00	-2	3,809	-0.05%
2018/02/26	137	14.13	0	0.00	14.05	137	4,026	3.40%	大買/鉅額交易
2018/02/23	0	0.00	5	14.00	14.10	-5	4,164	-0.12%
2018/02/22	0	0.00	10	13.85	13.95	-10	4,274	-0.23%
2018/02/12	0	0.00	2	13.45	13.65	-2	4,596	-0.04%
2018/02/09	6	12.85	0	0.00	12.85	6	5,095	0.12%
2018/02/07	5	12.70	0	0.00	12.65	5	5,579	0.09%
2018/02/06	4	12.56	5	12.30	12.40	-1	5,654	-0.02%
2018/02/05	1	13.10	5	13.10	13.30	-4	5,649	-0.07%
2018/01/31	19	13.70	1	13.65	13.70	18	5,769	0.31%
2018/01/30	2	13.95	0	0.00	13.85	2	5,802	0.03%
2018/01/29	2	13.90	0	0.00	13.95	2	5,820	0.03%
2018/01/25	1	14.10	0	0.00	14.05	1	5,871	0.02%
2018/01/24	0	0.00	1	14.00	14.10	-1	5,877	-0.02%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/22	0	0.00	5	14.10	14.10	-5	5,966	-0.08%
2018/01/16	0	0.00	5	14.35	14.35	-5	6,412	-0.08%
2018/01/15	0	0.00	35	14.48	14.35	-35	6,497	-0.54%
2018/01/12	0	0.00	17	14.51	14.45	-17	7,011	-0.24%
2018/01/11	7	14.62	0	0.00	14.45	7	7,198	0.10%
2018/01/10	60	14.80	8	15.04	14.70	52	7,291	0.71%
2018/01/09	0	0.00	2	14.80	14.55	-2	7,105	-0.03%
2018/01/05	0	0.00	2	14.45	14.45	-2	7,025	-0.03%
2018/01/04	4	14.30	0	0.00	14.25	4	7,073	0.06%
2018/01/03	0	0.00	5	14.20	14.30	-5	7,296	-0.07%