華城 (1519)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	565.02	5.5	545.61	568.00	-4.5	3,926	-0.11%
2025/01/21	0	522.00	4.5	517.14	522.00	-4.5	3,852	-0.12%
2025/01/20	2.1	506.59	1	514.00	511.00	1.1	3,865	0.03%
2025/01/17	1.1	492.89	1	493.21	501.00	0.1	3,899	0.00%
2025/01/16	2.1	494.19	2.1	495.01	501.00	0	3,963	0.00%
2025/01/15	2	486.25	2.9	489.42	482.00	-0.9	4,009	-0.02%
2025/01/14	1	484.50	2	490.75	488.00	-1	3,986	-0.03%
2025/01/13	1.2	482.09	1	486.50	484.00	0.2	3,985	0.00%
2025/01/10	1.4	509.84	2.4	500.54	505.00	-1	3,964	-0.03%
2025/01/09	0.1	528.45	0	0.00	516.00	0.1	3,907	0.00%
2025/01/08	0.3	536.16	0	0.00	535.00	0.3	3,929	0.01%
2025/01/07	1	545.97	0	0.00	541.00	1	3,955	0.03%
2025/01/06	1	543.01	3	546.67	544.00	-2	3,997	-0.05%
2025/01/03	2	542.99	1	548.69	538.00	1	4,034	0.02%
2025/01/02	2	566.38	1	572.00	544.00	1	4,082	0.02%
2024/12/31	1	563.00	0	0.00	563.00	1	4,080	0.02%
2024/12/30	5	561.16	6	558.17	558.00	-1	4,081	-0.02%
2024/12/27	1	539.03	1	546.00	537.00	0	4,062	0.00%
2024/12/26	1	548.03	2	551.00	546.00	-1	4,158	-0.02%
2024/12/25	1	545.98	1	554.00	546.00	0	4,259	0.00%
2024/12/24	0	540.33	0	0.00	538.00	0	4,356	0.00%
2024/12/23	2.1	544.03	1	554.00	539.00	1.1	4,431	0.02%
2024/12/20	1	547.00	1	554.00	544.00	0	4,484	0.00%
2024/12/19	1	547.00	1	554.00	545.00	0	4,571	0.00%
2024/12/18	1	543.00	1	548.99	549.00	0	4,633	0.00%
2024/12/17	0	524.00	0	526.00	524.00	0	4,683	0.00%
2024/12/16	0.1	529.00	0	523.00	518.00	0	4,774	0.00%
2024/12/13	1	533.00	1	528.00	529.00	0	4,762	0.00%
2024/12/11	0.1	545.68	0	0.00	536.00	0.1	4,804	0.00%
2024/12/10	0	560.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	1	573.00	3	564.00	573.00	-2	4,846	-0.04%
2024/12/06	2	559.50	2	573.00	558.00	0	4,901	0.00%
2024/12/05	0	574.00	0	0.00	567.00	0	4,958	0.00%
2024/12/04	3.1	574.61	0	0.00	572.00	3.1	5,002	0.06%
2024/12/03	3	589.33	4	592.25	590.00	-1	4,998	-0.02%
2024/12/02	0	0.00	0.3	568.00	566.00	-0.3	4,990	-0.01%
2024/11/28	0	544.00	6	541.00	543.00	-6	5,093	-0.12%
2024/11/27	0.1	556.00	0	0.00	553.00	0.1	5,079	0.00%
2024/11/26	1	562.00	1	560.00	560.00	0	5,094	0.00%
2024/11/25	2	554.05	0	0.00	568.00	2	5,117	0.04%
2024/11/22	2	557.00	3	551.33	551.00	-1	5,150	-0.02%
2024/11/21	2	556.09	0	0.00	555.00	2	5,163	0.04%
2024/11/20	4.4	558.91	1	561.00	564.00	3.4	5,261	0.07%
2024/11/19	4.1	582.99	1	581.00	578.00	3.1	5,319	0.06%
2024/11/18	5	579.99	0.8	592.61	571.00	4.3	5,380	0.08%
2024/11/15	2.1	627.14	2	636.00	624.00	0.1	5,345	0.00%
2024/11/14	2.1	632.93	1.3	643.76	630.00	0.7	5,413	0.01%
2024/11/13	4.2	641.80	0	0.00	634.00	4.2	5,462	0.08%
2024/11/12	5.8	658.97	5	660.63	667.00	0.8	5,506	0.01%
2024/11/11	1.2	643.67	2.1	642.68	645.00	-0.9	5,529	-0.02%
2024/11/08	6	616.98	6.2	624.16	620.00	-0.2	5,575	0.00%
2024/11/07	2.1	606.29	3.8	611.39	615.00	-1.7	5,655	-0.03%
2024/11/06	2.1	596.79	3.1	591.64	584.00	-1	5,657	-0.02%
2024/11/05	1.1	571.70	3	594.59	599.00	-1.9	5,756	-0.03%
2024/11/04	0.5	546.00	0	0.00	560.00	0.5	5,796	0.01%
2024/11/01	0	555.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	2	549.00	2	549.00	548.00	0	5,903	0.00%
2024/10/29	0	559.00	0.1	560.00	547.00	-0.1	5,953	0.00%
2024/10/28	2.2	569.23	0	0.00	573.00	2.2	5,989	0.04%
2024/10/25	0	0.00	0.3	588.96	586.00	-0.3	6,039	0.00%
2024/10/24	5.3	592.63	4	578.75	578.00	1.3	6,071	0.02%
2024/10/23	3.1	604.35	3	604.33	604.00	0.1	6,093	0.00%
2024/10/22	2.1	595.93	0	0.00	586.00	2.1	6,065	0.03%
2024/10/21	0	618.00	1	620.00	614.00	-1	6,053	-0.02%
2024/10/18	1	618.00	1	617.00	618.00	0	6,101	0.00%
2024/10/17	1	613.00	0	0.00	613.00	1	6,142	0.02%
2024/10/16	0	0.00	1	613.00	612.00	-1	6,205	-0.02%
2024/10/15	3	608.00	1	609.00	612.00	2	6,252	0.03%
2024/10/14	1	604.10	1	614.00	615.00	0	6,295	0.00%
2024/10/11	2.1	612.00	4	602.00	601.00	-1.9	6,309	-0.03%
2024/10/09	2	619.50	2	629.50	615.00	0	6,385	0.00%
2024/10/08	6	624.34	0	0.00	617.00	6	6,420	0.09%
2024/10/07	4	652.25	6	654.33	654.00	-2	6,459	-0.03%
2024/10/04	0	629.33	0	0.00	631.00	0	6,459	0.00%
2024/10/01	2	630.00	2	644.50	649.00	0	6,503	0.00%
2024/09/30	2	636.96	2.1	650.57	629.00	-0.1	6,442	0.00%
2024/09/27	1	664.85	1	674.00	660.00	0	6,319	0.00%
2024/09/26	2.1	676.91	2	677.45	678.00	0.1	6,196	0.00%
2024/09/25	2.1	634.13	2	648.00	648.00	0.1	6,047	0.00%
2024/09/24	1	627.08	1	639.00	635.00	0	5,943	0.00%
2024/09/23	2	650.00	4.1	627.52	650.00	-2.1	5,856	-0.04%
2024/09/20	4	616.70	3	613.33	606.00	1	5,724	0.02%
2024/09/19	8	628.75	7.1	630.33	622.00	1	5,613	0.02%
2024/09/18	4	609.75	6	605.85	622.00	-2	5,484	-0.04%
2024/09/16	2	567.50	2	572.00	577.00	0	5,342	0.00%
2024/09/13	2	567.00	1	568.00	569.00	1	5,310	0.02%
2024/09/12	2	564.04	3.2	572.07	573.00	-1.2	5,274	-0.02%
2024/09/11	2.2	545.09	2	550.50	552.00	0.2	5,417	0.00%
2024/09/10	3.2	539.50	1.1	543.83	540.00	2.1	5,601	0.04%
2024/09/09	1	548.99	1	563.00	552.00	0	5,768	0.00%
2024/09/06	1	559.09	1	573.00	558.00	0	5,899	0.00%
2024/09/05	6.1	595.22	7	588.00	580.00	-0.9	5,966	-0.02%
2024/09/04	2	594.00	2	607.50	600.00	0	6,079	0.00%
2024/09/03	2	642.45	3	645.67	631.00	-1	6,197	-0.02%
2024/09/02	2	661.01	1	676.00	652.00	1	6,198	0.02%
2024/08/30	2	669.00	3	663.33	667.00	-1	6,147	-0.02%
2024/08/28	2	667.00	2	670.00	665.00	0	6,168	0.00%
2024/08/27	1	678.82	0	0.00	680.00	1	6,357	0.02%
2024/08/26	3	676.68	2	671.49	663.00	1	6,415	0.02%
2024/08/23	1	662.05	2.9	678.53	691.00	-1.8	6,413	-0.03%
2024/08/22	2	695.01	0.2	685.58	677.00	1.9	6,399	0.03%
2024/08/21	4	711.00	4	703.80	704.00	0	6,405	0.00%
2024/08/20	3	693.33	5	695.80	694.00	-2	6,405	-0.03%
2024/08/19	5	685.20	3	688.67	685.00	2	6,434	0.03%
2024/08/16	2	697.50	5	692.78	697.00	-3	6,515	-0.05%
2024/08/15	4	665.99	3	688.67	656.00	1	6,492	0.02%
2024/08/14	4	692.15	2	680.26	673.00	2	6,489	0.03%
2024/08/13	5	677.57	2.1	681.71	692.00	3	6,467	0.05%
2024/08/12	2	677.00	4.1	675.21	687.00	-2.1	6,473	-0.03%
2024/08/09	2	637.50	4	640.98	632.00	-2	6,487	-0.03%
2024/08/08	5.1	596.10	5	592.60	594.00	0.1	6,508	0.00%
2024/08/07	3	590.00	5.4	601.45	624.00	-2.4	6,616	-0.04%
2024/08/06	3	595.31	7.2	593.48	588.00	-4.2	6,598	-0.06%
2024/08/05	4.2	611.19	3	615.00	604.00	1.2	6,624	0.02%
2024/08/02	4	661.76	3.3	666.21	661.00	0.7	6,712	0.01%
2024/08/01	2	691.59	2	710.50	685.00	0	6,758	0.00%
2024/07/31	5.1	697.98	4	701.25	694.00	1.1	6,765	0.02%
2024/07/30	5.1	715.73	2.1	735.52	714.00	3.1	6,830	0.05%
2024/07/29	2.1	720.05	0.1	720.00	711.00	2.1	6,874	0.03%
2024/07/26	3.3	797.18	1	782.00	775.00	2.3	6,939	0.03%
2024/07/23	0	0.00	2	912.82	940.00	-2	6,977	-0.03%
2024/07/22	3.1	895.70	0	968.00	865.00	3.1	7,093	0.04%
2024/07/19	0	0.00	1	956.84	957.00	-1	7,173	-0.01%
2024/07/18	2	938.99	1	944.03	933.00	1	7,294	0.01%
2024/07/17	1	953.00	0	949.82	952.00	1	7,408	0.01%
2024/07/16	1.1	934.76	1	960.00	935.00	0.1	7,491	0.00%
2024/07/15	1	919.21	1	905.00	960.00	0	7,614	0.00%
2024/07/12	2	928.28	1.2	910.52	907.00	0.9	7,722	0.01%
2024/07/11	1.1	950.46	0.2	963.21	935.00	1	7,806	0.01%
2024/07/10	1.1	954.94	1	948.00	945.00	0.1	7,869	0.00%
2024/07/09	1	943.09	2	944.01	948.00	-1	7,982	-0.01%
2024/07/08	4.1	925.88	3	905.67	905.00	1.1	7,952	0.01%
2024/07/05	3.3	976.09	4	945.11	936.00	-0.7	8,001	-0.01%
2024/07/04	0	1002.33	0.5	989.62	1015.00	-0.5	8,006	-0.01%
2024/07/03	0	0.00	0.2	953.77	970.00	-0.2	8,045	0.00%
2024/07/02	0.1	947.69	0	0.00	955.00	0.1	8,144	0.00%
2024/06/28	0	938.70	0	0.00	945.00	0	8,152	0.00%
2024/06/27	0	926.89	0	0.00	925.00	0	8,151	0.00%
2024/06/26	0	918.90	0	920.00	919.00	0	8,151	0.00%
2024/06/24	0	922.13	0	900.00	900.00	0	8,161	0.00%
2024/06/21	0.2	943.53	1	949.99	947.00	-0.8	8,161	-0.01%
2024/06/20	1.2	944.53	1	942.04	945.00	0.2	8,163	0.00%
2024/06/19	0.2	936.06	0	933.00	930.00	0.2	8,158	0.00%
2024/06/18	6.1	927.68	7.2	925.63	945.00	-1.1	8,147	-0.01%
2024/06/17	7.5	925.61	7.1	925.25	905.00	0.3	7,926	0.00%
2024/06/14	6.2	865.68	7.4	903.27	920.00	-1.2	7,671	-0.02%
2024/06/13	3.3	810.52	2.3	830.11	837.00	1	7,673	0.01%
2024/06/12	0	0.00	1.1	788.64	788.00	-1.1	7,809	-0.01%
2024/06/11	1.1	790.81	2.1	763.81	792.00	-1.1	8,021	-0.01%
2024/06/07	7.2	726.57	5	723.00	742.00	2.2	8,103	0.03%
2024/06/06	2	693.50	2	704.50	687.00	0	8,200	0.00%
2024/06/05	0	0.00	0	694.00	691.00	0	8,146	0.00%
2024/06/04	0	700.00	0	0.00	699.00	0	8,130	0.00%
2024/06/03	0	700.00	0	0.00	696.00	0	8,051	0.00%
2024/05/31	0	716.72	0	0.00	714.00	0	7,992	0.00%
2024/05/30	1	719.10	0	0.00	719.00	1	7,770	0.01%
2024/05/29	0.1	737.00	0	0.00	737.00	0.1	7,665	0.00%
2024/05/28	0.2	734.54	0	737.00	731.00	0.2	7,586	0.00%
2024/05/27	1	738.08	1	736.00	736.00	0	7,534	0.00%
2024/05/24	2	690.00	2	701.50	704.00	0	7,392	0.00%
2024/05/22	1	700.05	0	0.00	690.00	1	7,414	0.01%
2024/05/21	0	0.00	0	725.00	730.00	0	7,452	0.00%
2024/05/20	2	738.00	2	738.50	731.00	0	7,526	0.00%
2024/05/17	0	736.00	0	0.00	741.00	0	7,595	0.00%
2024/05/16	2	774.50	3	746.77	739.00	-1	7,690	-0.01%
2024/05/15	1	765.99	1	770.00	755.00	0	7,791	0.00%
2024/05/14	1	757.00	1	771.03	767.00	0	7,801	0.00%
2024/05/13	2	744.12	2	747.92	750.00	0	7,822	0.00%
2024/05/10	1.1	817.47	1.2	812.65	798.00	0	7,935	0.00%
2024/05/09	0	0.00	0	872.00	835.00	0	8,206	0.00%
2024/05/08	2.2	864.35	1.1	890.48	888.00	1.1	8,398	0.01%
2024/05/07	1	817.00	0.2	794.45	817.00	0.8	8,445	0.01%
2024/05/06	1	798.02	3	800.33	797.00	-2	8,544	-0.02%
2024/05/03	1	812.00	2	820.51	818.00	-1	8,615	-0.01%
2024/05/02	0.2	819.42	0	0.00	802.00	0.2	8,624	0.00%
2024/04/30	1.1	844.68	1	829.00	847.00	0.1	8,719	0.00%
2024/04/29	0	0.00	0	859.50	853.00	0	8,889	0.00%
2024/04/25	0	834.00	1	834.00	863.00	-1	8,868	-0.01%
2024/04/24	2.2	826.52	1.5	841.31	854.00	0.7	8,917	0.01%
2024/04/23	0.5	826.00	2	810.50	825.00	-1.5	8,918	-0.02%
2024/04/22	2	854.30	0	938.00	824.00	2	8,930	0.02%
2024/04/19	5	946.77	4	938.00	915.00	1	9,306	0.01%
2024/04/18	2	974.46	4.1	970.59	955.00	-2.1	9,456	-0.02%
2024/04/17	1.1	886.86	1.1	948.83	950.00	0	9,597	0.00%
2024/04/16	2.1	870.06	1	878.61	864.00	1	9,707	0.01%
2024/04/15	3	889.68	2	928.50	876.00	1	9,834	0.01%
2024/04/12	3	918.00	5.1	922.48	946.00	-2.1	9,802	-0.02%
2024/04/11	4.1	908.81	3.1	907.15	860.00	1	9,877	0.01%
2024/04/10	0.1	836.82	1.1	883.38	857.00	-0.9	10,154	-0.01%
2024/04/09	4	843.00	2.1	852.03	853.00	1.9	10,284	0.02%
2024/04/08	4	830.65	4	793.78	776.00	0	10,564	0.00%
2024/04/03	0	0.00	1	800.00	816.00	-1	11,029	-0.01%
2024/04/01	1	710.00	1	748.00	740.00	0	11,455	0.00%
2024/03/28	0	666.00	0.2	678.50	670.00	-0.2	11,892	0.00%
2024/03/27	1	711.00	1	720.00	710.00	0	11,970	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/21	0.1	691.88	3	700.00	700.00	-2.9	12,475	-0.02%
2024/03/19	0	0.00	1.2	660.87	660.00	-1.2	12,960	-0.01%
2024/03/18	43	675.93	38.1	678.62	694.00	4.9	13,261	0.04%
2024/03/15	48.2	673.26	50.1	664.97	665.00	-1.9	13,324	-0.01%
2024/03/14	53.1	602.34	54.2	631.78	634.00	-1.1	13,287	-0.01%
2024/03/13	52	552.15	82.3	576.92	577.00	-30.3	13,228	-0.23%
2024/03/12	35.4	534.79	3.3	535.13	525.00	32.1	13,474	0.24%
2024/03/11	0.2	509.47	0	0.00	514.00	0.2	13,750	0.00%
2024/03/08	0	512.00	0	0.00	502.00	0	14,309	0.00%
2024/03/05	0	0.00	0.2	547.00	549.00	-0.2	15,117	0.00%
2024/03/04	1	534.99	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0	531.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0	525.00	0.1	543.00	538.00	-0.1	15,599	0.00%
2024/02/27	0	536.00	0.1	530.00	528.00	0	15,849	0.00%
2024/02/26	1	551.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	3.1	543.07	36.2	565.90	560.00	-33.2	15,963	-0.21%
2024/02/22	7	518.29	8	519.38	517.00	-1	15,798	-0.01%
2024/02/21	34.2	514.69	33.4	507.99	507.00	0.8	15,728	0.01%
2024/02/20	4.1	501.06	7	501.29	502.00	-2.9	15,754	-0.02%
2024/02/19	36	522.00	43.2	503.35	502.00	-7.2	15,843	-0.05%
2024/02/16	37.1	510.70	22	500.20	503.00	15.1	15,945	0.09%
2024/02/15	43	504.19	45	496.13	496.00	-2	15,911	-0.01%
2024/02/05	33	506.36	34	492.46	492.00	-1	15,905	-0.01%
2024/02/02	34	504.85	6.1	499.42	488.50	27.9	15,787	0.18%