堤維西 (1522)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/19	0	0.00	2	48.20	47.65	-2	1,843	-0.11%
2025/05/14	0	0.00	1	48.30	48.80	-1	1,862	-0.05%
2025/05/12	2	47.55	48	47.58	47.60	-46	1,870	-2.46%
2025/05/09	0	0.00	1	49.75	49.30	-1	1,862	-0.05%
2025/05/08	0	0.00	1	49.85	49.90	-1	1,887	-0.05%
2025/05/07	2	47.65	2	47.88	48.50	0	1,888	0.00%
2025/05/06	0	0.00	6	46.58	47.35	-6	1,924	-0.31%
2025/05/05	2	47.58	0	0.00	46.05	2	2,028	0.10%
2025/05/02	0	0.00	2	48.85	49.10	-2	2,035	-0.10%
2025/04/30	1	48.20	0	0.00	48.20	1	2,082	0.05%
2025/04/29	0	0.00	1	48.10	48.60	-1	2,089	-0.05%
2025/04/28	2	47.70	1	47.80	47.65	1	2,077	0.05%
2025/04/24	5	48.32	4	48.58	48.00	1	2,061	0.05%
2025/04/23	0	0.00	1	46.40	46.35	-1	1,977	-0.05%
2025/04/18	1	47.60	0	0.00	47.55	1	2,070	0.05%
2025/04/17	4	47.80	0	0.00	47.85	4	2,082	0.19%
2025/04/16	47	49.70	0	0.00	48.00	47	2,136	2.20%
2025/04/15	0	0.00	10	49.96	50.30	-10	2,103	-0.48%
2025/04/11	14	44.14	0	0.00	45.80	14	2,083	0.67%
2025/04/08	8	44.55	0	0.00	44.45	8	2,034	0.39%
2025/04/02	0	0.00	1	54.00	54.80	-1	2,043	-0.05%
2025/04/01	2	54.60	0	0.00	54.50	2	2,051	0.10%
2025/03/31	1	54.10	0	0.00	54.10	1	2,055	0.05%
2025/03/24	1	56.80	0	0.00	57.00	1	2,105	0.05%
2025/03/19	5	58.70	0	0.00	58.40	5	2,171	0.23%
2025/03/14	2	58.05	0	0.00	58.50	2	2,338	0.09%
2025/03/13	3	59.73	0	0.00	59.20	3	2,318	0.13%
2025/03/11	0	0.00	10	58.70	59.40	-10	2,355	-0.42%
2025/03/10	6	61.25	0	0.00	61.30	6	2,411	0.25%
2025/03/07	2	60.65	1.2	60.88	60.50	0.8	2,453	0.03%
2025/03/06	7	61.24	0	0.00	61.00	7	2,562	0.27%
2025/03/05	7.9	62.33	0	0.00	62.10	7.9	2,550	0.31%
2025/03/04	5	63.00	0	0.00	64.50	5	2,477	0.20%
2025/03/03	16	63.46	1	63.60	63.40	15	2,514	0.60%
2025/02/26	1	64.00	0	0.00	64.10	1	2,573	0.04%
2025/02/25	2.1	64.31	0	0.00	64.20	2.1	2,605	0.08%
2025/02/24	8.2	65.18	1	65.80	64.80	7.2	2,620	0.27%
2025/02/21	3	64.87	0	0.00	65.30	3	2,612	0.11%
2025/02/20	5	64.20	0	0.00	64.00	5	2,612	0.19%
2025/02/17	0	0.00	3	64.50	64.40	-3	2,725	-0.11%
2025/02/10	1	65.70	0	0.00	65.10	1	2,866	0.03%
2025/02/06	1	66.20	4	66.48	66.80	-3	2,817	-0.11%
2025/02/05	2	65.70	8.2	66.54	67.20	-6.2	2,774	-0.22%
2025/01/20	0	62.80	0	0.00	63.30	0	2,585	0.00%
2025/01/14	1	61.70	0	0.00	63.20	1	2,645	0.04%
2025/01/10	1	61.20	1	61.80	61.30	0	2,588	0.00%
2025/01/07	2	62.10	1	62.20	62.30	1	2,506	0.04%
2025/01/06	1	61.80	0	0.00	61.70	1	2,508	0.04%
2025/01/03	0	0.00	1	62.50	61.90	-1	2,540	-0.04%
2024/12/30	2	63.75	2	63.60	63.30	0	2,579	0.00%
2024/12/27	0	0.00	1	63.40	63.50	-1	2,584	-0.04%
2024/12/26	0	0.00	1	63.50	63.30	-1	2,614	-0.04%
2024/12/20	1	63.20	1	63.80	62.90	0	2,821	0.00%
2024/12/18	0	0.00	1	62.10	63.00	-1	2,934	-0.03%
2024/12/17	2	61.75	0	0.00	61.60	2	2,907	0.07%
2024/12/16	1	62.10	0	0.00	61.70	1	2,922	0.03%
2024/12/12	9	65.66	4.4	65.39	64.20	4.6	3,010	0.15%
2024/12/10	1	62.80	0	0.00	62.80	1	3,249	0.03%
2024/12/06	0.1	64.30	0	0.00	64.30	0.1	3,415	0.00%
2024/12/04	2	65.75	1	65.40	65.10	1	3,431	0.03%
2024/12/03	3	65.13	0	0.00	65.50	3	3,384	0.09%
2024/12/02	1	65.80	0	0.00	64.60	1	3,341	0.03%
2024/11/29	2.8	64.17	0	0.00	64.80	2.8	3,229	0.09%
2024/11/28	0	0.00	1	63.40	63.40	-1	3,297	-0.03%
2024/11/27	1	64.50	2.1	64.07	63.40	-1.1	3,279	-0.03%
2024/11/26	4	65.23	2	65.25	64.30	2	3,235	0.06%
2024/11/22	0	0.00	2	64.20	63.90	-2	3,217	-0.06%
2024/11/20	0	0.00	1	63.30	63.50	-1	3,281	-0.03%
2024/11/19	1	62.70	0	0.00	63.30	1	3,291	0.03%
2024/11/14	0	62.10	1	62.30	61.30	-1	3,223	-0.03%
2024/11/13	1	61.90	1	61.90	61.80	0	3,242	0.00%
2024/11/11	0.3	62.31	1	62.30	62.30	-0.7	3,369	-0.02%
2024/11/08	1	62.10	0.1	61.90	61.30	0.9	3,421	0.03%
2024/11/07	0	0.00	1	61.20	61.20	-1	3,463	-0.03%
2024/11/06	0	59.50	0	0.00	58.40	0	3,475	0.00%
2024/11/05	0.2	59.87	0	0.00	59.20	0.2	3,524	0.01%
2024/11/01	0	0.00	1	59.50	60.40	-1	3,656	-0.03%
2024/10/29	1	60.50	1	60.60	60.30	0	3,835	0.00%
2024/10/28	0	0.00	2	60.60	61.00	-2	3,844	-0.05%
2024/10/24	1	61.30	0	0.00	60.60	1	3,928	0.03%
2024/10/18	1	60.10	0	0.00	60.00	1	4,054	0.02%
2024/10/17	1	60.70	2	61.00	60.70	-1	4,091	-0.02%
2024/10/11	0	0.00	1	60.30	60.50	-1	4,250	-0.02%
2024/10/09	3	60.40	0	0.00	60.40	3	4,279	0.07%
2024/10/08	0	61.30	0	0.00	61.40	0	4,298	0.00%
2024/10/01	3	63.13	0	0.00	63.00	3	4,424	0.07%
2024/09/27	1	64.70	1	64.60	64.10	0	4,446	0.00%
2024/09/26	2	64.70	1	65.60	65.00	1	4,435	0.02%
2024/09/25	1	65.80	0	64.80	64.60	1	4,450	0.02%
2024/09/24	0	65.08	0	0.00	64.90	0	4,506	0.00%
2024/09/23	3	64.43	5	65.16	65.00	-2	4,512	-0.04%
2024/09/20	1	62.70	1	62.40	62.80	0	4,497	0.00%
2024/09/13	2	63.30	2	63.25	63.00	0	4,820	0.00%
2024/09/12	3	62.50	2	62.15	61.30	1	5,063	0.02%
2024/09/11	7	63.93	50	66.00	61.70	-43	5,067	-0.85%
2024/09/10	5	68.90	8	68.41	67.80	-3	4,825	-0.06%
2024/09/06	0	0.00	1	66.60	66.40	-1	5,056	-0.02%
2024/09/04	2	64.90	0	0.00	63.70	2	5,744	0.03%
2024/09/03	1	67.70	0	0.00	66.90	1	5,942	0.02%
2024/09/02	1	68.00	1	67.70	68.10	0	6,080	0.00%
2024/08/30	19	68.41	0	0.00	67.20	19	6,232	0.30%
2024/08/29	1	67.70	1	67.80	67.80	0	6,259	0.00%
2024/08/28	3	67.90	0	0.00	68.10	3	6,280	0.05%
2024/08/27	0	0.00	1	67.70	67.70	-1	6,394	-0.02%
2024/08/26	0	0.00	1	68.00	67.40	-1	6,448	-0.02%
2024/08/23	1	64.50	4	64.98	66.30	-3	6,556	-0.05%
2024/08/22	5	66.68	4	67.10	65.80	1	6,737	0.01%
2024/08/16	0.5	67.80	0	0.00	67.80	0.5	6,962	0.01%
2024/08/15	5	68.00	0	0.00	67.50	5	7,073	0.07%
2024/08/14	5	68.84	0	0.00	69.00	5	7,157	0.07%
2024/08/13	0	0.00	4	68.75	68.80	-4	7,236	-0.06%
2024/08/12	1	67.60	1.4	67.50	67.40	-0.4	7,315	-0.01%
2024/08/09	4.1	63.22	1	63.80	63.60	3.1	7,799	0.04%
2024/08/08	0	0.00	2	59.50	59.70	-2	8,654	-0.02%
2024/08/07	4	62.00	0.1	62.10	62.10	3.9	9,297	0.04%
2024/08/06	1.1	58.51	3	60.47	59.00	-2	9,317	-0.02%
2024/08/05	4.1	60.62	0	0.00	60.30	4.1	9,384	0.04%
2024/08/02	1	67.20	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	1	67.20	71.00	-1	9,281	-0.01%
2024/07/31	1	66.00	0	0.00	65.60	1	9,172	0.01%
2024/07/26	1	68.30	0	0.00	68.40	1	9,211	0.01%
2024/07/23	0	0.00	1	68.60	70.00	-1	9,258	-0.01%
2024/07/19	2	68.20	0	0.00	67.90	2	9,198	0.02%
2024/07/18	1	69.40	1	70.30	70.20	0	9,161	0.00%
2024/07/17	3	71.03	1	72.00	72.00	2	9,125	0.02%
2024/07/15	1	71.70	1	71.70	70.80	0	9,043	0.00%
2024/07/11	0.1	71.00	0	0.00	70.60	0.1	9,011	0.00%
2024/07/10	1	69.90	5	70.60	69.90	-4	9,024	-0.04%
2024/07/09	3	67.80	0	0.00	67.70	3	9,031	0.03%
2024/07/08	6.6	68.91	2	69.90	68.10	4.6	9,051	0.05%
2024/07/04	1	71.10	7	71.20	71.40	-6	9,065	-0.07%
2024/07/03	1.3	71.93	0	0.00	71.10	1.3	9,123	0.01%
2024/07/02	1.3	71.57	2	71.45	70.70	-0.7	9,157	-0.01%
2024/07/01	2	71.05	1	71.50	71.20	1	9,201	0.01%
2024/06/28	0	0.00	2	72.40	71.60	-2	9,521	-0.02%
2024/06/27	2	70.70	0.6	70.80	70.70	1.4	9,695	0.01%
2024/06/26	14	73.91	16	73.12	72.60	-2	9,736	-0.02%
2024/06/25	3	71.13	3	71.50	72.90	0	9,951	0.00%
2024/06/24	4	72.58	1	72.10	71.80	3	9,960	0.03%
2024/06/21	10	70.80	11	71.82	71.90	-1	9,945	-0.01%
2024/06/20	0	0.00	3	71.90	70.80	-3	9,962	-0.03%
2024/06/19	17	72.62	17	71.55	70.40	0	9,880	0.00%
2024/06/18	6	68.67	5	68.64	68.80	1	9,578	0.01%
2024/06/17	1	67.60	7	67.50	67.90	-6	9,599	-0.06%
2024/06/14	3	69.03	8	67.68	68.30	-5	9,702	-0.05%
2024/06/13	4.3	67.92	6	68.05	66.90	-1.7	9,782	-0.02%
2024/06/12	15	69.64	11.8	67.91	70.60	3.2	9,616	0.03%
2024/06/11	10.2	68.59	10	66.91	66.80	0.2	9,170	0.00%
2024/06/07	1.2	66.78	4	66.78	66.20	-2.8	9,025	-0.03%
2024/06/06	2.4	66.19	7	64.60	65.50	-4.6	8,955	-0.05%
2024/06/05	1	65.50	1	66.10	66.10	0	8,845	0.00%
2024/06/04	0	0.00	0.2	64.60	64.50	-0.2	8,788	0.00%
2024/05/31	1	63.00	1	63.50	63.80	0	8,862	0.00%
2024/05/30	0	0.00	2	64.35	64.50	-2	8,956	-0.02%
2024/05/29	4	65.50	8	65.49	64.40	-4	9,019	-0.04%