堤維西 (1522)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
68.3
漲跌
▲1.4
漲幅
+2.09%
成交量
10,327張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	69.03	8	67.68	68.30	-5	9,702	-0.05%
2024/06/13	4.3	67.92	6	68.05	66.90	-1.7	9,782	-0.02%
2024/06/12	15	69.64	11.8	67.91	70.60	3.2	9,616	0.03%
2024/06/11	10.2	68.59	10	66.91	66.80	0.2	9,170	0.00%
2024/06/07	1.2	66.78	4	66.78	66.20	-2.8	9,025	-0.03%
2024/06/06	2.4	66.19	7	64.60	65.50	-4.6	8,955	-0.05%
2024/06/05	1	65.50	1	66.10	66.10	0	8,845	0.00%
2024/06/04	0	0.00	0.2	64.60	64.50	-0.2	8,788	0.00%
2024/05/31	1	63.00	1	63.50	63.80	0	8,862	0.00%
2024/05/30	0	0.00	2	64.35	64.50	-2	8,956	-0.02%
2024/05/29	4	65.50	8	65.49	64.40	-4	9,019	-0.04%
2024/05/28	13.2	63.60	13	64.39	64.90	0.2	9,116	0.00%
2024/05/24	2	60.05	4	59.78	59.80	-2	10,350	-0.02%
2024/05/23	1	60.97	3	61.70	59.20	-2	10,485	-0.02%
2024/05/21	4.2	63.25	0	0.00	63.40	4.2	10,476	0.04%
2024/05/20	1	62.60	1	61.60	60.90	0	10,386	0.00%
2024/05/17	1	61.90	2	62.25	61.50	-1	10,417	-0.01%
2024/05/16	4	64.08	4.1	63.62	63.20	-0.1	10,386	0.00%
2024/05/15	23.1	65.76	20.2	65.71	63.90	2.9	10,383	0.03%
2024/05/14	56	64.20	25	64.53	63.90	31	9,933	0.31%
2024/05/13	29	59.74	8	61.66	64.10	21	9,000	0.23%
2024/05/10	0	0.00	8	58.30	58.30	-8	8,307	-0.10%
2024/05/09	6	53.00	19	53.17	53.00	-13	8,225	-0.16%
2024/05/08	0	0.00	0	51.20	51.40	0	8,086	0.00%
2024/05/07	2	50.38	3	50.00	50.40	-1	8,071	-0.01%
2024/05/06	2	50.85	0	0.00	50.80	2	8,064	0.02%
2024/05/03	1	51.50	2	51.90	51.20	-1	8,080	-0.01%
2024/05/02	2	51.55	7	51.69	51.70	-5	8,099	-0.06%
2024/04/30	0	0.00	1	50.40	50.20	-1	8,057	-0.01%
2024/04/29	2	50.75	1	51.30	50.80	1	7,992	0.01%
2024/04/26	0	0.00	1	49.60	48.60	-1	7,903	-0.01%
2024/04/24	1	48.85	1	49.25	48.85	0	7,856	0.00%
2024/04/23	1	48.00	0	0.00	48.05	1	7,850	0.01%
2024/04/22	2	49.08	0	0.00	48.25	2	7,851	0.03%
2024/04/19	3	49.63	0	0.00	49.80	3	7,840	0.04%
2024/04/18	2	51.45	9	51.80	51.10	-7	7,814	-0.09%
2024/04/16	3	51.73	1	51.80	51.70	2	7,823	0.03%
2024/04/15	2	54.45	0	0.00	54.00	2	7,778	0.03%
2024/04/12	8	53.84	2	53.60	53.90	6	7,721	0.08%
2024/04/11	1	55.10	2	54.55	53.70	-1	7,667	-0.01%
2024/04/10	3	57.47	0	0.00	57.50	3	7,571	0.04%
2024/04/09	0.1	60.10	3	59.50	58.20	-2.9	7,511	-0.04%
2024/04/08	0	0.00	6	59.62	59.50	-6	7,445	-0.08%
2024/04/03	6	59.07	0	0.00	58.50	6	7,389	0.08%
2024/04/02	5	59.80	5.1	59.99	59.10	-0.1	7,308	0.00%
2024/04/01	10	58.39	8	59.19	59.40	2	6,949	0.03%
2024/03/29	4	52.65	3	53.30	54.00	1	6,696	0.01%
2024/03/28	5	52.96	9	53.69	54.00	-4	6,600	-0.06%
2024/03/27	6	52.10	8	51.88	52.10	-2	6,312	-0.03%
2024/03/26	0	50.50	3	51.23	50.20	-3	6,218	-0.05%
2024/03/25	1	50.80	5	50.86	51.00	-4	6,160	-0.06%
2024/03/22	0	49.10	3	49.05	49.80	-3	6,120	-0.05%
2024/03/20	3	50.13	1	50.60	50.10	2	6,197	0.03%
2024/03/19	6	50.15	4	50.58	50.70	2	6,192	0.03%
2024/03/18	3	48.89	7	49.61	50.40	-4	6,162	-0.06%
2024/03/15	1	46.85	2	47.55	46.60	-1	6,013	-0.02%
2024/03/14	1	47.50	2	47.08	46.35	-1	6,033	-0.02%
2024/03/13	3	46.65	2	46.10	46.35	1	6,331	0.02%
2024/03/12	2	46.95	3.5	47.88	47.50	-1.5	7,073	-0.02%
2024/03/11	0	0.00	3	44.58	44.75	-3	7,350	-0.04%
2024/03/08	8.5	45.09	3	44.50	44.30	5.5	7,473	0.07%
2024/03/07	8	46.94	4	46.54	46.05	4	7,414	0.05%
2024/03/06	9	48.99	2	48.30	48.35	7	7,353	0.10%
2024/03/05	2	49.30	1	50.20	48.60	1	7,268	0.01%
2024/03/04	2	50.65	7	50.74	51.20	-5	7,067	-0.07%
2024/03/01	4	51.13	15	50.68	50.80	-11	6,962	-0.16%
2024/02/29	29	50.53	25.1	51.15	50.60	4	6,742	0.06%
2024/02/27	2	48.08	25	49.03	50.50	-23	5,591	-0.41%
2024/02/26	5	45.72	20	45.90	45.95	-15	5,250	-0.29%
2024/02/23	4	44.88	7	44.54	44.20	-3	5,132	-0.06%
2024/02/22	5	44.85	2	44.98	45.00	3	5,124	0.06%
2024/02/21	3	44.37	3	44.00	43.90	0	5,088	0.00%
2024/02/20	23	44.39	7	44.22	43.55	16	5,114	0.31%
2024/02/19	1	43.15	1	44.00	44.20	0	5,047	0.00%
2024/02/16	8	43.76	11	43.61	43.05	-3	5,025	-0.06%
2024/02/15	2	42.25	19	42.22	42.40	-17	4,997	-0.34%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%
2024/01/24	3	38.62	0	0.00	38.15	3	5,328	0.06%
2024/01/17	2	37.60	2	37.85	37.35	0	5,556	0.00%
2024/01/16	0	0.00	1	38.15	38.15	-1	5,598	-0.02%
2024/01/15	3	38.45	0	0.00	38.35	3	5,613	0.05%
2024/01/11	1	38.70	59	38.49	38.90	-58	5,725	-1.01%
2024/01/10	0	0.00	7	39.45	39.45	-7	5,728	-0.12%
2024/01/09	1	39.35	2.3	39.47	39.35	-1.3	5,797	-0.02%
2024/01/08	2	39.40	2	40.00	39.30	0	5,859	0.00%
2024/01/05	0	40.20	0	0.00	39.80	0	5,936	0.00%
2024/01/02	3	40.40	1	40.50	40.40	2	6,274	0.03%
2023/12/28	0	0.00	3.4	39.84	39.75	-3.4	6,418	-0.05%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/26	3	40.00	2	40.25	40.00	1	6,772	0.01%
2023/12/25	4	40.05	0	0.00	39.80	4	6,864	0.06%
2023/12/22	1	41.34	1	40.35	40.30	0	7,065	0.00%
2023/12/21	0.1	41.44	0	0.00	41.00	0.1	7,860	0.00%
2023/12/20	10.2	42.10	0	0.00	41.95	10.2	7,983	0.13%
2023/12/19	20	42.11	2	41.88	42.05	18	8,121	0.22%
2023/12/18	20	43.47	7.3	43.07	42.50	12.7	8,365	0.15%
2023/12/15	2	44.00	3	44.28	43.45	-1	8,561	-0.01%
2023/12/14	0	0.00	3.3	43.69	43.80	-3.3	9,092	-0.04%
2023/12/13	3.1	43.57	3.1	43.81	43.80	0	9,355	0.00%
2023/12/12	0.3	42.70	2	42.48	42.65	-1.8	9,845	-0.02%
2023/12/11	7	43.01	1	43.30	42.55	6	11,653	0.05%
2023/12/08	30	43.56	13	43.71	43.15	17	12,678	0.13%
2023/12/07	47	43.48	44.4	44.84	42.70	2.6	13,114	0.02%
2023/12/06	8	43.17	27	42.91	43.95	-19	12,484	-0.15%
2023/12/05	9.4	41.70	29	41.73	41.40	-19.6	12,183	-0.16%
2023/12/04	0	0.00	8	40.59	40.65	-8	12,092	-0.07%
2023/12/01	0	0.00	10	40.71	40.85	-10	12,111	-0.08%
2023/11/28	5	39.85	0	0.00	40.00	5	12,420	0.04%
2023/11/27	2	39.53	1	39.05	39.05	1	12,580	0.01%
2023/11/24	3	40.10	0	0.00	40.00	3	12,576	0.02%
2023/11/20	0	0.00	13	40.05	40.60	-13	12,452	-0.10%
2023/11/17	9	39.66	1	39.80	40.30	8	12,339	0.06%
2023/11/16	1	39.65	9	39.69	39.75	-8	12,255	-0.07%
2023/11/15	16	39.10	5	39.23	39.05	11	12,160	0.09%
2023/11/14	3	39.43	3	39.18	39.40	0	12,066	0.00%
2023/11/13	2	38.23	33	38.65	38.80	-31	11,913	-0.26%
2023/11/10	2	37.25	45	37.70	36.95	-43	11,746	-0.37%
2023/11/09	4	38.39	2	40.00	38.25	2	11,680	0.02%
2023/11/08	13.1	38.38	1	38.60	38.25	12.1	11,432	0.11%
2023/11/07	5	38.11	0	0.00	38.05	5	11,433	0.04%
2023/11/06	21	38.39	0	0.00	38.35	21	11,441	0.18%
2023/11/03	1	38.50	1	38.90	38.35	0	11,445	0.00%
2023/11/02	5.1	38.45	0	0.00	38.50	5.1	11,434	0.04%
2023/11/01	7	37.69	3	37.62	37.85	4	11,417	0.04%
2023/10/31	1	37.79	0	0.00	37.40	1	11,407	0.01%
2023/10/30	5	38.40	0.2	38.40	38.55	4.8	11,363	0.04%
2023/10/27	5	39.15	0	0.00	38.50	5	11,339	0.04%
2023/10/25	15	40.28	28	40.25	39.85	-13	11,416	-0.11%
2023/10/24	29.2	39.31	39	39.28	39.45	-9.8	11,554	-0.08%
2023/10/23	6	38.93	1	39.10	38.70	5	11,558	0.04%
2023/10/20	45	38.64	46	38.62	38.60	-1	11,551	-0.01%
2023/10/19	9	40.50	8	40.42	39.95	1	11,525	0.01%
2023/10/18	0	0.00	2	40.53	40.45	-2	11,481	-0.02%
2023/10/17	2	40.70	2	41.38	40.55	0	11,531	0.00%
2023/10/16	40	41.30	44	41.72	41.70	-4	11,521	-0.03%
2023/10/13	1	42.20	0	0.00	42.30	1	11,537	0.01%
2023/10/12	44	41.28	43	41.81	41.80	1	11,493	0.01%
2023/10/11	40	43.50	41	42.36	42.35	-1	11,304	-0.01%
2023/10/06	3	43.03	2	43.30	43.15	1	11,264	0.01%
2023/10/05	8	43.83	7	43.39	42.90	1	11,202	0.01%
2023/10/03	29	43.90	21	43.48	43.30	8	11,160	0.07%
2023/10/02	1	44.05	1	44.15	44.00	0	10,964	0.00%
2023/09/28	3	43.87	3	43.60	43.60	0	10,853	0.00%
2023/09/27	0	0.00	40	43.50	43.50	-40	10,960	-0.36%
2023/09/26	96	44.55	14	44.14	43.00	82	11,047	0.74%
2023/09/25	5	43.50	1	44.30	44.30	4	10,301	0.04%
2023/09/22	1	43.45	3	42.77	43.50	-2	10,247	-0.02%
2023/09/21	19	43.19	21	43.37	43.20	-2	10,155	-0.02%
2023/09/20	18	44.24	11	43.66	43.15	7	10,028	0.07%
2023/09/19	61	44.29	48	44.04	43.65	13	9,870	0.13%
2023/09/18	5	43.50	3	44.08	44.10	2	9,414	0.02%
2023/09/15	45	42.58	46	42.99	43.75	-1	9,142	-0.01%
2023/09/14	152	43.71	146.4	43.47	42.85	5.6	8,666	0.06%	大買/大賣/
2023/09/13	26	41.08	47.1	42.16	42.65	-21.1	6,980	-0.30%
2023/09/12	24	37.03	157	38.11	38.80	-133	6,287	-2.12%	大賣/鉅額交易
2023/09/11	11	35.70	37	35.49	35.30	-26	6,026	-0.43%
2023/09/08	93	34.97	95	35.05	35.05	-2	7,035	-0.03%
2023/09/07	3	34.68	1	34.90	34.85	2	7,362	0.03%
2023/09/06	7	34.64	7	34.48	34.35	0	7,402	0.00%
2023/09/05	2	34.20	2	34.25	34.50	0	7,365	0.00%
2023/09/04	4	33.84	6	33.91	34.35	-2	7,385	-0.03%
2023/09/01	113.1	34.37	105	34.18	34.15	8.1	7,276	0.11%	大買/大賣/
2023/08/31	2	34.38	61.2	33.85	34.30	-59.2	7,010	-0.84%
2023/08/30	0	31.95	1	32.10	32.10	-1	6,832	-0.01%
2023/08/29	5	31.20	0	0.00	31.20	5	6,817	0.07%
2023/08/28	9	30.46	0	0.00	30.35	9	6,802	0.13%
2023/08/24	0	30.75	0	0.00	30.65	0	6,760	0.00%
2023/08/23	0	30.75	0	0.00	30.85	0	6,756	0.00%
2023/08/22	2	30.85	1	30.50	30.50	1	6,764	0.01%
2023/08/21	0	0.00	1	31.15	30.90	-1	6,765	-0.01%
2023/08/18	2	31.18	0	0.00	30.90	2	6,776	0.03%
2023/08/17	1	30.95	1	30.50	31.20	0	6,811	0.00%
2023/08/14	1	30.30	1	30.40	30.45	0	6,836	0.00%
2023/08/10	2	31.95	2	31.50	31.50	0	6,819	0.00%
2023/08/08	0.1	32.20	0	0.00	32.10	0.1	6,810	0.00%
2023/08/02	41.2	32.99	20	32.35	32.35	21.2	6,857	0.31%
2023/08/01	40	33.30	40	33.00	33.00	0	6,840	0.00%
2023/07/31	40	34.00	2	33.70	33.25	38	6,838	0.56%
2023/07/28	44	33.86	41	33.81	33.80	3	6,808	0.04%
2023/07/27	4.1	34.21	5	34.11	34.60	-0.9	6,723	-0.01%
2023/07/26	0	0.00	1	32.80	32.40	-1	6,468	-0.02%
2023/07/25	0	31.70	0	0.00	31.80	0	6,432	0.00%
2023/07/24	0	31.45	1	31.45	31.45	-1	6,414	-0.01%
2023/07/20	42	32.39	27	32.31	32.30	15	6,378	0.24%
2023/07/19	1	34.35	0	0.00	34.35	1	6,293	0.02%
2023/07/18	3	34.35	0	0.00	34.05	3	6,291	0.05%
2023/07/17	5	34.95	7	34.93	35.15	-2	6,262	-0.03%
2023/07/14	1	34.60	1	34.75	34.45	0	6,300	0.00%
2023/07/13	6	34.69	0	0.00	34.40	6	6,331	0.09%
2023/07/12	1	34.70	1	34.60	34.30	0	6,341	0.00%
2023/07/11	8	34.82	63	35.89	34.30	-55	6,323	-0.87%
2023/07/07	0	0.00	50	36.15	36.15	-50	6,203	-0.81%
2023/07/06	50	35.90	52	36.60	36.40	-2	6,159	-0.03%
2023/07/05	96	36.58	2	36.65	35.95	94	6,106	1.54%
2023/07/04	33	38.36	38	39.31	37.80	-5	5,903	-0.08%
2023/07/03	0	0.00	1	38.00	37.60	-1	5,600	-0.02%
2023/06/30	0	0.00	15	37.25	37.15	-15	5,536	-0.27%
2023/06/29	40	37.15	42	37.44	37.45	-2	5,436	-0.04%
2023/06/28	2	37.53	7.3	37.29	37.60	-5.3	5,349	-0.10%
2023/06/27	41	37.19	99	36.21	36.20	-58	5,205	-1.11%
2023/06/26	12	37.73	15	36.98	36.85	-3	5,120	-0.06%
2023/06/21	2	36.93	22	37.06	37.05	-20	4,988	-0.40%
2023/06/20	60	37.15	18	36.61	36.35	42	4,933	0.85%
2023/06/19	12	37.65	57	37.12	37.10	-45	4,878	-0.92%
2023/06/16	31	37.90	32	37.82	37.30	-1	4,736	-0.02%
2023/06/15	23	36.47	35	36.14	36.95	-12	4,348	-0.28%
2023/06/14	193	35.79	241	36.22	35.25	-48	4,010	-1.20%	大買/大賣/
2023/06/13	68	31.78	163.3	33.34	33.70	-95.3	2,830	-3.37%	大賣/
2023/06/12	33	30.35	13	30.49	30.65	20	2,369	0.84%
2023/06/09	40	29.70	40	29.62	29.65	0	2,262	0.00%
2023/06/08	37	30.03	2	29.78	29.30	35	2,291	1.53%
2023/06/05	1	29.60	0	0.00	29.60	1	2,326	0.04%
2023/06/02	1	29.55	0	0.00	29.40	1	2,347	0.04%
2023/05/26	1	29.10	0	0.00	29.00	1	2,407	0.04%
2023/05/25	1	29.55	4	29.45	29.40	-3	2,430	-0.12%
2023/05/24	17	29.90	1.7	29.15	29.75	15.3	2,514	0.61%
2023/05/23	13	29.78	4	29.58	29.70	9	2,687	0.33%
2023/05/22	1.7	29.34	1	29.25	29.25	0.7	2,684	0.03%
2023/05/19	41	28.90	27	28.51	28.45	14	2,685	0.52%
2023/05/17	2	28.80	0	0.00	28.85	2	2,765	0.07%
2023/05/12	8	28.29	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.29	0	0.00	27.90	8	2,775	0.29%
2023/05/09	1	29.20	0	0.00	29.20	1	2,729	0.04%
2023/05/05	2	29.60	0	0.00	29.60	2	2,756	0.07%
2023/04/28	0	0.00	20	29.50	29.50	-20	2,817	-0.71%
2023/04/27	40	28.70	40	29.05	29.05	0	2,794	0.00%
2023/04/26	1	28.45	0	0.00	28.65	1	2,791	0.04%
2023/04/25	2	28.90	0	0.00	28.50	2	2,800	0.07%
2023/04/21	105	30.37	100	29.05	29.05	5	2,777	0.18%	大買/
2023/04/20	0	30.55	16	30.41	30.70	-16	2,732	-0.58%
2023/04/19	0	0.00	6	30.85	30.90	-6	2,692	-0.22%
2023/04/18	4	30.59	4	30.46	30.40	0	2,617	0.00%
2023/04/17	10.1	30.03	2	30.13	30.15	8.1	2,580	0.31%
2023/04/14	0	0.00	20	29.77	29.85	-20	2,568	-0.78%
2023/04/13	1	29.75	15	29.85	29.70	-14	2,588	-0.54%
2023/04/12	1	29.85	1	30.15	30.15	0	2,672	0.00%
2023/04/11	1	29.75	0	0.00	29.70	1	2,708	0.04%
2023/04/10	5	29.43	0	0.00	29.60	5	2,898	0.17%
2023/04/07	8	29.67	0	0.00	29.55	8	3,031	0.26%
2023/04/06	7.3	29.49	0	0.00	29.55	7.3	3,064	0.24%
2023/03/31	1	29.90	2	29.95	30.00	-1	3,061	-0.03%
2023/03/30	14	29.84	0	0.00	29.95	14	3,044	0.46%
2023/03/29	10	29.62	10	29.70	29.65	0	3,060	0.00%
2023/03/28	2.2	29.26	1	29.20	29.35	1.2	3,095	0.04%
2023/03/27	3	29.85	0	0.00	29.70	3	3,083	0.10%
2023/03/24	1	30.10	12	30.30	30.30	-11	3,092	-0.36%
2023/03/23	7	29.84	36	30.04	30.05	-29	3,049	-0.95%
2023/03/22	11	29.85	2	29.95	29.65	9	3,028	0.30%
2023/03/21	4	29.56	28	29.55	29.55	-24	2,953	-0.81%
2023/03/20	101	28.82	101	29.30	29.30	0	2,899	0.00%	大買/大賣/
2023/03/17	0	0.00	7	29.30	28.80	-7	2,849	-0.25%
2023/03/15	0.1	28.25	0	0.00	28.20	0.1	2,788	0.00%
2023/03/14	0	0.00	2	28.30	28.05	-2	2,817	-0.07%
2023/03/13	0	0.00	1	28.85	29.00	-1	2,849	-0.04%
2023/03/10	4	29.25	6	29.21	29.25	-2	2,865	-0.07%
2023/03/09	10	29.33	4	29.30	28.85	6	3,016	0.20%
2023/03/08	5	29.44	7	29.39	29.35	-2	3,423	-0.06%
2023/03/07	0	0.00	1	29.25	29.25	-1	3,752	-0.03%
2023/03/06	3	29.00	0	0.00	29.00	3	3,738	0.08%
2023/03/02	3	28.42	0	0.00	28.40	3	3,714	0.08%
2023/02/23	50	29.07	50	28.75	28.75	0	3,711	0.00%
2023/02/22	55	28.82	50	28.95	28.95	5	3,729	0.13%
2023/02/21	12	29.45	55	29.76	29.80	-43	3,673	-1.17%
2023/02/20	5	28.87	2	28.90	28.70	3	3,584	0.08%
2023/02/14	0	0.00	2	28.40	28.40	-2	3,606	-0.06%
2023/02/07	2	28.10	1	28.20	28.15	1	3,609	0.03%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/01	1	28.30	0	0.00	28.30	1	3,585	0.03%
2023/01/31	0	0.00	1	27.80	27.95	-1	3,587	-0.03%
2023/01/17	0	0.00	5	26.90	26.90	-5	3,598	-0.14%
2023/01/11	4	27.68	7	27.71	27.55	-3	3,677	-0.08%
2023/01/10	4	28.20	3	27.90	27.75	1	3,699	0.03%
2023/01/09	4	28.03	3	27.75	27.85	1	3,721	0.03%
2023/01/04	0	0.00	10	28.03	28.20	-10	3,839	-0.26%
2023/01/03	74	27.68	70	27.94	27.95	4	3,895	0.10%
2022/12/30	4	28.00	3	28.38	27.85	1	3,969	0.03%
2022/12/29	62	27.11	55	26.91	26.90	7	3,939	0.18%
2022/12/28	106	28.26	106	27.79	27.75	0	3,906	0.00%	大買/大賣/
2022/12/27	4	28.16	8	27.83	28.20	-4	3,739	-0.11%
2022/12/23	3	25.95	1	26.05	26.15	2	3,621	0.06%
2022/12/22	1	26.55	0	0.00	26.35	1	3,649	0.03%
2022/12/20	4	26.83	0	0.00	26.20	4	3,736	0.11%
2022/12/16	8	27.87	0	0.00	27.55	8	3,801	0.21%
2022/12/13	12	28.24	0	0.00	28.20	12	3,774	0.32%
2022/12/12	0	0.00	2	28.40	28.40	-2	3,785	-0.05%
2022/12/09	65	28.72	42	28.31	28.30	23	3,817	0.60%
2022/12/08	7.1	28.60	3	28.60	28.65	4.1	3,847	0.11%
2022/12/07	1	28.95	1	29.00	29.10	0	3,842	0.00%
2022/12/06	13	28.66	0	0.00	28.35	13	3,893	0.33%
2022/12/05	15	28.90	8	28.85	28.80	7	3,886	0.18%
2022/12/02	101	29.40	50	28.90	28.90	51	3,878	1.31%	大買/
2022/12/01	111.1	29.61	60.1	29.20	29.05	51	3,839	1.33%	大買/
2022/11/30	14.1	29.72	72	30.01	29.95	-57.9	3,723	-1.56%
2022/11/29	27.1	28.43	92	29.50	29.70	-64.9	3,432	-1.89%
2022/11/28	1	26.20	1	26.80	27.00	0	3,119	0.00%
2022/11/24	40	27.10	21	26.94	26.95	19	3,216	0.59%
2022/11/23	0	26.70	0	0.00	26.75	0	3,273	0.00%
2022/11/22	40.1	26.80	20	26.60	26.60	20.1	3,397	0.59%
2022/11/21	0	0.00	30	27.15	27.15	-30	4,005	-0.75%
2022/11/18	47	27.50	48	27.16	27.10	-1	4,559	-0.02%
2022/11/17	55.1	27.37	55	27.42	27.45	0.1	4,663	0.00%
2022/11/16	35	28.14	5	27.57	27.35	30	4,733	0.63%
2022/11/15	5	27.05	6	27.04	27.05	-1	4,735	-0.02%
2022/11/14	25	27.00	21	27.40	27.10	4	4,781	0.08%
2022/11/08	3	26.50	5	26.19	26.15	-2	5,285	-0.04%
2022/11/07	0	0.00	1	26.50	26.25	-1	5,441	-0.02%
2022/11/03	0	0.00	7	26.00	26.00	-7	6,304	-0.11%
2022/11/02	7	25.65	1	25.80	25.85	6	6,725	0.09%
2022/11/01	0	0.00	1	25.55	25.65	-1	6,987	-0.01%
2022/10/31	1	25.20	0	0.00	25.15	1	7,257	0.01%
2022/10/28	1	25.30	1	25.30	24.65	0	7,474	0.00%
2022/10/24	0	0.00	3	25.90	25.65	-3	9,896	-0.03%
2022/10/21	80	25.78	80	25.55	25.55	0	10,099	0.00%
2022/10/20	40	25.90	40	25.65	25.65	0	10,235	0.00%
2022/10/18	1	26.20	2	26.25	26.45	-1	10,400	-0.01%
2022/10/17	0	25.60	0	0.00	25.90	0	10,781	0.00%
2022/10/14	0.1	26.40	1	26.20	26.40	-1	11,190	-0.01%
2022/10/13	0	0.00	10	24.90	25.05	-10	11,545	-0.09%
2022/10/12	1	26.10	4	26.18	26.50	-3	11,848	-0.03%
2022/10/11	43	26.07	40	25.40	25.40	3	12,272	0.02%
2022/10/07	43.1	27.64	31	27.41	27.40	12.1	12,624	0.10%
2022/10/06	32	26.70	32	27.30	27.95	0	12,764	0.00%
2022/10/05	0.2	27.15	2	26.75	26.65	-1.8	12,872	-0.01%
2022/10/04	0	0.00	1.1	26.65	26.80	-1.1	13,081	-0.01%
2022/10/03	0.2	26.05	1	26.10	26.15	-0.9	13,615	-0.01%
2022/09/30	4	25.64	0	0.00	26.20	4	14,289	0.03%
2022/09/29	4	26.65	3	26.75	26.60	1	14,422	0.01%
2022/09/28	93	26.76	93	26.01	26.00	0	14,603	0.00%
2022/09/27	0	0.00	1	26.80	27.45	-1	14,811	-0.01%
2022/09/26	0.2	27.70	0	0.00	26.40	0.2	14,833	0.00%
2022/09/23	51.1	29.10	1	28.85	27.95	50.1	14,926	0.34%
2022/09/22	2	28.83	1	28.40	29.00	1	15,042	0.01%
2022/09/20	2	29.43	5	29.24	29.45	-3	15,429	-0.02%
2022/09/19	1	29.05	2	29.20	28.95	-1	15,645	-0.01%
2022/09/16	100	30.10	54	29.62	29.60	46	15,892	0.29%
2022/09/15	86	30.55	20	29.90	29.90	66	16,211	0.41%
2022/09/14	1.3	29.97	1	29.90	30.35	0.3	16,664	0.00%
2022/09/13	0	0.00	1	30.15	30.45	-1	17,060	-0.01%
2022/09/12	1	29.20	0	0.00	29.35	1	17,129	0.01%
2022/09/08	0	0.00	4	29.18	29.30	-4	17,430	-0.02%
2022/09/07	43	28.23	52	28.49	28.65	-9	17,787	-0.05%
2022/09/06	43	28.79	55	28.64	28.55	-12	18,070	-0.07%
2022/09/05	52.2	30.11	21	29.10	28.70	31.2	18,721	0.17%
2022/09/02	3	30.33	3	30.40	30.25	0	20,137	0.00%
2022/09/01	45	30.49	44	30.33	30.30	1	20,859	0.00%
2022/08/31	49.2	30.39	43	30.65	30.65	6.2	20,899	0.03%
2022/08/30	1	30.55	1.8	30.50	30.55	-0.8	21,039	0.00%
2022/08/29	45	30.00	41	30.25	30.25	4	21,166	0.02%
2022/08/26	30.1	31.85	25	31.56	31.05	5.1	21,164	0.02%
2022/08/25	27	31.99	21	32.08	30.90	6	20,828	0.03%
2022/08/24	7	30.99	19	31.05	31.00	-12	20,666	-0.06%
2022/08/23	2	30.48	2	30.65	30.65	0	20,899	0.00%
2022/08/22	6	30.02	7	30.36	30.60	-1	21,167	0.00%
2022/08/19	47	30.80	42	30.45	30.45	5	21,655	0.02%
2022/08/18	10	30.62	3	30.80	30.75	7	22,464	0.03%
2022/08/17	43	31.15	50	30.87	30.80	-7	22,788	-0.03%
2022/08/16	2	30.95	4	31.18	31.10	-2	23,336	-0.01%
2022/08/15	13	30.59	23	30.70	30.95	-10	24,023	-0.04%
2022/08/12	9.1	30.21	7	30.20	30.45	2.1	24,485	0.01%
2022/08/11	108	30.47	98	30.33	30.05	10	24,492	0.04%	大買/
2022/08/10	26.1	32.37	32	32.30	31.50	-5.9	24,165	-0.02%
2022/08/09	36.1	32.07	36	32.05	32.15	0.1	23,817	0.00%
2022/08/08	18	31.13	25	31.25	31.85	-7	23,498	-0.03%
2022/08/05	13.2	30.29	6	31.18	31.30	7.2	23,329	0.03%
2022/08/04	42	28.91	84	29.83	30.00	-42	23,085	-0.18%
2022/08/03	76.1	29.98	57	29.87	29.70	19.1	22,865	0.08%
2022/08/02	108	30.96	134	30.65	30.65	-26	22,614	-0.11%	大買/大賣/
2022/08/01	67	32.00	46	32.26	32.20	21	22,225	0.09%
2022/07/29	106	31.14	109	31.49	31.65	-3	21,313	-0.01%	大買/大賣/
2022/07/28	58	30.47	90	30.06	29.85	-32	20,351	-0.16%
2022/07/27	12	29.24	34	29.29	29.90	-22	20,129	-0.11%
2022/07/26	68	28.92	46	28.86	28.85	22	19,953	0.11%
2022/07/25	11	29.30	13	29.45	29.50	-2	19,819	-0.01%
2022/07/22	95	30.26	25	30.03	29.30	70	19,726	0.35%
2022/07/21	81	29.55	58	29.90	29.95	23	19,332	0.12%
2022/07/20	32	30.95	29	31.51	30.60	3	18,872	0.02%
2022/07/19	89	30.96	123	30.67	30.25	-34	18,453	-0.18%	大賣/
2022/07/18	55	30.38	52	31.43	31.30	3	18,106	0.02%
2022/07/15	58	28.65	54	29.65	29.90	4	17,621	0.02%
2022/07/14	17	27.22	11	28.48	28.50	6	17,185	0.03%
2022/07/13	5	28.46	0	0.00	27.95	5	16,931	0.03%
2022/07/12	38	29.89	15	29.74	27.90	23	16,744	0.14%
2022/07/11	38	32.29	13	32.03	31.00	25	16,504	0.15%
2022/07/08	38	30.79	56.1	31.23	31.75	-18.1	15,939	-0.11%
2022/07/07	25	27.72	25	28.52	29.10	0	15,240	0.00%
2022/07/06	100	28.68	97	27.61	27.40	3	15,059	0.02%
2022/07/05	80	28.94	93	29.22	29.60	-13	14,837	-0.09%
2022/07/04	1	27.80	6	28.15	28.20	-5	14,569	-0.03%
2022/07/01	4	27.93	7	28.05	27.90	-3	14,470	-0.02%
2022/06/30	12	28.31	5	28.56	28.10	7	14,298	0.05%
2022/06/29	20	28.83	23	29.15	29.30	-3	14,125	-0.02%
2022/06/28	16	28.89	16	29.02	29.20	0	13,888	0.00%
2022/06/27	10	28.58	8	28.94	28.95	2	13,678	0.01%
2022/06/24	17	28.78	8	28.64	28.30	9	13,433	0.07%
2022/06/23	21	28.56	19	28.69	28.55	2	13,141	0.02%
2022/06/22	33	28.10	36	28.05	28.15	-3	12,766	-0.02%
2022/06/21	27	27.60	24	26.97	28.00	3	12,252	0.02%
2022/06/20	16	26.29	16	26.65	25.75	0	11,799	0.00%
2022/06/17	27	26.53	27	26.81	27.20	0	11,539	0.00%
2022/06/16	29	27.73	13	27.68	27.45	16	11,197	0.14%
2022/06/15	8	27.48	9	27.38	27.40	-1	10,789	-0.01%
2022/06/14	18	28.31	16	28.32	27.55	2	10,452	0.02%
2022/06/13	54	31.39	64	31.02	29.90	-10	9,703	-0.10%
2022/06/10	30	29.80	56	29.64	30.70	-26	8,138	-0.32%
2022/06/09	0	0.00	6	28.34	28.20	-6	7,365	-0.08%
2022/06/08	7	27.95	6	27.81	28.25	1	7,249	0.01%
2022/06/07	20	28.13	20	28.10	28.00	0	7,048	0.00%
2022/06/06	0	0.00	3	27.35	27.75	-3	6,851	-0.04%
2022/06/02	19	28.35	2	28.40	27.95	17	6,718	0.25%
2022/06/01	17	28.30	20	28.43	28.50	-3	6,424	-0.05%
2022/05/31	23	28.43	54	28.42	27.40	-31	6,007	-0.52%
2022/05/30	27	28.27	13	28.36	28.10	14	5,611	0.25%
2022/05/27	40	28.00	27	27.89	28.70	13	5,233	0.25%
2022/05/26	38	27.98	49.5	27.57	27.90	-11.5	4,640	-0.25%
2022/05/25	13	26.94	1	26.45	26.50	12	3,738	0.32%
2022/05/24	24	26.50	64.5	26.72	27.00	-40.5	3,296	-1.23%
2022/05/23	44	26.12	30.1	26.06	25.95	14	2,512	0.56%
2022/05/20	84	25.17	69	25.05	24.85	15	1,653	0.91%
2022/05/19	13	23.28	18	23.22	23.95	-5	1,019	-0.49%
2022/05/18	11	22.85	20	22.93	23.10	-9	831	-1.08%
2022/05/17	3	22.17	0	0.00	22.10	3	688	0.44%
2022/05/16	27	21.96	1	21.40	21.55	26	602	4.32%
2022/05/13	44	20.97	2	21.35	20.45	42	482	8.70%
2022/05/12	4	20.40	3	20.48	20.10	1	370	0.27%
2022/05/11	5	20.45	0	0.00	20.00	5	322	1.55%
2022/05/10	0	0.00	1	19.90	20.20	-1	301	-0.33%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/04/28	0	0.00	2	19.90	19.50	-2	248	-0.80%
2022/04/27	0	0.00	10	19.55	19.75	-10	241	-4.14%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/04/20	0	0.00	2	19.35	19.30	-2	197	-1.01%
2022/04/19	0	0.00	10	19.13	19.15	-10	187	-5.33%
2022/04/18	0	0.00	1	19.00	19.05	-1	186	-0.54%
2022/04/15	0	0.00	4	18.83	18.85	-4	180	-2.21%
2022/04/11	0	0.00	1	18.35	18.05	-1	202	-0.49%
2022/04/07	1	18.20	0	0.00	18.25	1	204	0.49%
2022/03/29	0	0.00	1	18.50	18.40	-1	208	-0.48%
2022/03/24	1	18.15	0	0.00	18.25	1	206	0.48%
2022/03/23	1	18.35	4	18.35	18.35	-3	217	-1.38%
2022/03/22	4	18.40	2	18.38	18.40	2	222	0.90%
2022/03/21	1	18.20	0	0.00	18.15	1	224	0.45%
2022/03/18	0	0.00	1	18.15	18.15	-1	227	-0.44%
2022/03/17	1	18.05	0	0.00	18.00	1	230	0.43%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/03/07	0	0.00	10	18.35	18.30	-10	234	-4.27%
2022/02/24	1	18.65	0	0.00	18.60	1	246	0.41%
2022/02/23	0	0.00	4	18.85	18.85	-4	246	-1.62%
2022/02/22	1	18.80	0	0.00	18.80	1	246	0.40%
2022/02/16	0	0.00	7	18.90	18.85	-7	256	-2.73%
2022/02/15	0	0.00	3	18.85	18.80	-3	260	-1.15%
2022/02/07	0	0.00	1	19.00	19.25	-1	274	-0.36%
2022/01/25	2	18.60	0	0.00	18.50	2	279	0.71%
2022/01/24	1	18.70	0	0.00	18.70	1	275	0.36%
2022/01/21	1	18.95	0	0.00	18.90	1	273	0.36%
2022/01/19	1	19.05	0	0.00	19.05	1	273	0.37%
2022/01/05	5	19.65	0	0.00	19.65	5	310	1.61%
2021/12/30	0	0.00	10	19.23	19.40	-10	292	-3.42%
2021/12/21	2	18.90	0	18.90	18.95	2	282	0.69%
2021/12/17	2	19.15	0	0.00	19.00	2	282	0.71%
2021/12/16	0	0.00	1	18.95	18.95	-1	274	-0.36%
2021/12/09	0	0.00	5	19.16	19.20	-5	281	-1.78%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/29	0	0.00	1	19.20	19.15	-1	268	-0.37%
2021/11/17	1	19.60	0	0.00	19.65	1	257	0.39%
2021/11/16	1	19.65	0	0.00	19.70	1	256	0.39%
2021/11/12	0	0.00	0	20.05	19.85	0	258	0.00%
2021/11/09	0	0.00	1	20.05	19.90	-1	263	-0.38%
2021/10/27	2	20.08	0	0.00	20.00	2	270	0.74%
2021/10/25	0	0.00	1	20.20	20.10	-1	275	-0.36%
2021/10/21	1	19.65	0	0.00	20.00	1	283	0.35%
2021/10/20	0	0.00	1	19.95	20.00	-1	256	-0.39%
2021/10/18	0	0.00	1	19.50	19.50	-1	264	-0.38%
2021/10/12	2	19.30	0	0.00	19.20	2	283	0.71%
2021/10/07	0	0.00	1	19.85	19.80	-1	293	-0.34%
2021/10/05	1	19.45	1	19.55	19.65	0	326	0.00%
2021/10/01	1	19.55	0	0.00	19.40	1	336	0.30%
2021/09/27	1	20.05	0	0.00	20.05	1	362	0.28%
2021/09/24	1	20.05	0	0.00	20.10	1	365	0.27%
2021/09/22	0	0.00	1	20.40	20.05	-1	372	-0.27%
2021/09/17	0	0.00	5	20.00	20.15	-5	370	-1.35%
2021/09/14	0	0.00	1	19.60	19.65	-1	385	-0.26%
2021/09/13	1	19.45	1	19.50	19.40	0	392	0.00%
2021/09/09	1	19.30	0	0.00	19.25	1	398	0.25%
2021/09/08	2	19.48	0	0.00	19.35	2	401	0.50%
2021/09/06	3	19.70	1	19.75	20.00	2	402	0.50%
2021/09/01	0	0.00	1	20.05	20.10	-1	405	-0.25%
2021/08/31	1	19.70	0	0.00	19.90	1	405	0.25%
2021/08/30	0	0.00	1	20.05	19.90	-1	407	-0.25%
2021/08/27	0	0.00	2	19.85	19.95	-2	414	-0.48%
2021/08/26	0	0.00	3	19.65	19.60	-3	423	-0.71%
2021/08/25	0	0.00	1	19.40	19.35	-1	425	-0.24%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/23	0	0.00	1	19.40	19.40	-1	432	-0.23%
2021/08/20	2	19.13	0	0.00	19.05	2	437	0.46%
2021/08/19	2	19.40	0	0.00	19.20	2	438	0.46%
2021/08/18	1	19.65	1	19.95	20.15	0	437	0.00%
2021/08/13	1	20.45	0	0.00	20.50	1	437	0.23%
2021/08/12	1	21.00	0	0.00	20.95	1	436	0.23%
2021/08/11	1	21.10	0	0.00	20.95	1	440	0.23%
2021/08/10	1	21.25	0	0.00	21.15	1	447	0.22%
2021/08/09	1	21.45	0	0.00	21.50	1	463	0.22%
2021/08/02	1	21.65	0	0.00	21.75	1	539	0.19%
2021/07/29	0	0.00	1	21.80	21.85	-1	549	-0.18%
2021/07/28	1	21.80	0.1	22.02	21.80	0.9	559	0.16%
2021/07/27	0	0.00	0.4	22.60	22.20	-0.4	590	-0.07%
2021/07/26	4	22.55	1.2	22.59	22.55	2.8	605	0.46%
2021/07/23	1	22.35	1	22.45	22.35	0	625	0.00%
2021/07/22	0	0.00	1	21.95	21.75	-1	639	-0.16%
2021/07/21	1	21.50	0	0.00	21.60	1	711	0.14%
2021/07/20	2	22.18	0	0.00	22.00	2	734	0.27%
2021/07/13	3	23.35	0	0.00	22.95	3	947	0.32%
2021/07/12	0	0.00	2	22.50	22.60	-2	1,030	-0.19%
2021/07/09	2	22.30	0	0.00	22.30	2	1,032	0.19%
2021/07/07	2	22.70	2	22.80	22.70	0	1,077	0.00%
2021/07/06	3	22.62	0	0.00	22.60	3	1,098	0.27%
2021/07/02	0	0.00	1	22.30	22.25	-1	1,108	-0.09%
2021/06/29	1	21.90	0	0.00	21.85	1	1,116	0.09%
2021/06/28	0	0.00	0.2	22.20	22.20	-0.2	1,121	-0.02%
2021/06/22	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2021/06/16	1	21.45	0	0.00	21.40	1	1,137	0.09%
2021/06/11	0	0.00	1	21.65	21.35	-1	1,158	-0.09%
2021/06/03	0	0.00	3	21.80	21.70	-3	1,228	-0.24%
2021/05/26	2	21.05	0	0.00	21.05	2	1,245	0.16%
2021/05/24	0	0.00	1	20.60	20.65	-1	1,272	-0.08%
2021/05/20	1	19.90	0	0.00	20.05	1	1,375	0.07%
2021/05/17	1	19.50	0	0.00	18.75	1	1,377	0.07%
2021/05/14	2	20.33	15	20.35	20.35	-13	1,363	-0.95%
2021/05/13	2	20.45	0	0.00	20.50	2	1,356	0.15%
2021/05/12	1	21.00	0	0.00	20.70	1	1,344	0.07%
2021/05/11	1	22.50	0	0.00	22.30	1	1,324	0.08%
2021/05/07	0	0.00	0	22.85	23.00	0	1,318	0.00%
2021/05/05	0	0.00	4	23.00	22.65	-4	1,375	-0.29%
2021/05/04	1	23.20	0	0.00	22.65	1	1,378	0.07%
2021/05/03	7	24.21	0	0.00	23.70	7	1,350	0.52%
2021/04/28	7	25.59	7	25.46	25.35	0	1,326	0.00%
2021/04/27	0	0.00	9	25.89	25.55	-9	1,320	-0.68%
2021/04/23	7	24.39	0	0.00	24.40	7	1,241	0.56%
2021/04/22	17	24.54	0	0.00	24.35	17	1,237	1.37%
2021/04/20	0	0.00	5	26.40	25.60	-5	1,214	-0.41%
2021/04/19	3	25.27	13	25.60	25.95	-10	1,196	-0.84%
2021/04/16	16	24.63	22	24.74	25.00	-6	1,129	-0.53%
2021/04/13	0	0.00	1	24.40	24.10	-1	1,262	-0.08%
2021/04/12	0	0.00	3	24.10	24.10	-3	1,234	-0.24%
2021/04/08	0	0.00	1	23.65	23.70	-1	1,241	-0.08%
2021/04/01	1	23.35	0	0.00	23.25	1	1,418	0.07%
2021/03/31	0	0.00	4	23.50	23.40	-4	1,416	-0.28%
2021/03/29	5	23.65	0	0.00	23.65	5	1,401	0.36%
2021/03/26	1	23.65	0	0.00	23.70	1	1,396	0.07%
2021/03/24	0	0.00	1	23.70	23.75	-1	1,393	-0.07%
2021/03/22	2	23.58	1	23.80	23.70	1	1,384	0.07%
2021/03/19	5	24.07	0	0.00	23.90	5	1,375	0.36%
2021/03/16	0	0.00	11	23.85	23.85	-11	1,366	-0.80%
2021/03/12	1	23.55	7	24.12	24.05	-6	1,364	-0.44%
2021/03/11	1	23.65	0	0.00	23.65	1	1,314	0.08%
2021/03/09	0	0.00	3	23.80	23.85	-3	1,315	-0.23%
2021/03/08	7	23.56	1	24.00	23.45	6	1,311	0.46%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/03/03	5	24.00	0	0.00	23.85	5	1,307	0.38%
2021/03/02	3	23.77	0	0.00	23.65	3	1,303	0.23%
2021/02/26	4	24.41	4	24.15	24.10	0	1,301	0.00%
2021/02/25	11	24.17	5	24.45	24.55	6	1,289	0.47%
2021/02/24	1	24.25	0	0.00	24.00	1	1,276	0.08%
2021/02/23	2	24.35	11	24.60	24.40	-9	1,259	-0.71%
2021/02/22	0	0.00	1	23.65	23.80	-1	1,171	-0.09%
2021/02/19	0	0.00	1	22.90	22.85	-1	1,152	-0.09%
2021/02/18	0	0.00	2	22.50	22.60	-2	1,143	-0.17%
2021/02/05	2	22.05	0	0.00	22.05	2	1,133	0.18%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/03	6	22.43	0	0.00	22.40	6	1,123	0.53%
2021/02/02	1	22.65	0	0.00	22.55	1	1,125	0.09%
2021/02/01	0	0.00	5	22.50	22.60	-5	1,119	-0.45%
2021/01/29	2	23.28	5	22.95	22.90	-3	1,111	-0.27%
2021/01/28	1	23.90	0	0.00	23.65	1	1,097	0.09%
2021/01/27	14	23.97	6	23.98	24.30	8	1,083	0.74%
2021/01/26	1	23.20	3	23.23	23.15	-2	1,022	-0.20%
2021/01/25	2	23.00	0	0.00	22.95	2	1,004	0.20%
2021/01/22	0	0.00	5	23.06	23.25	-5	1,000	-0.50%
2021/01/21	2	22.55	0	0.00	22.45	2	989	0.20%
2021/01/20	2	23.38	0	0.00	22.70	2	984	0.20%
2021/01/19	6	24.33	3	24.25	23.90	3	965	0.31%
2021/01/15	7	24.18	10	24.30	23.80	-3	949	-0.32%
2021/01/14	4	24.39	2	24.65	24.40	2	953	0.21%
2021/01/13	2	24.35	2	24.88	24.65	0	934	0.00%
2021/01/12	12	24.08	1	24.70	23.90	11	911	1.21%
2021/01/11	22	24.93	16	24.98	25.00	6	884	0.68%
2021/01/08	7	24.64	4	24.55	24.75	3	848	0.35%
2021/01/07	24	25.15	29	25.26	25.30	-5	794	-0.63%
2021/01/06	13	23.97	32	24.05	23.60	-19	614	-3.09%
2021/01/05	2	23.90	0	0.00	24.05	2	590	0.34%
2021/01/04	26	24.53	8	24.52	24.30	18	576	3.12%
2020/12/31	1	23.30	2	23.78	23.60	-1	546	-0.18%
2020/12/30	6	23.57	0	0.00	23.50	6	530	1.13%
2020/12/29	14	24.23	26	24.44	23.95	-12	506	-2.37%
2020/12/28	9	22.92	34	23.12	23.90	-25	405	-6.16%
2020/12/25	0	0.00	5	21.72	21.75	-5	328	-1.52%
2020/12/24	0	0.00	1	21.50	21.35	-1	321	-0.31%
2020/12/23	11	21.28	0	0.00	21.25	11	322	3.41%
2020/12/22	0	0.00	2	21.53	21.35	-2	326	-0.61%
2020/12/21	1	21.20	1	21.50	21.40	0	331	0.00%
2020/12/18	4	21.36	0	0.00	21.30	4	331	1.21%
2020/12/17	0	0.00	1	21.75	21.50	-1	329	-0.30%
2020/12/15	4	21.55	4	21.69	21.45	0	336	0.00%
2020/12/11	7	21.56	5	21.70	21.75	2	339	0.59%
2020/12/10	2	22.20	2	22.50	22.20	0	342	0.00%
2020/12/09	1	21.95	3	22.02	22.20	-2	331	-0.60%
2020/12/08	0	0.00	1	21.80	21.65	-1	322	-0.31%
2020/12/07	0	0.00	6	21.73	21.70	-6	321	-1.86%
2020/12/03	4	21.60	0	0.00	21.50	4	321	1.25%
2020/12/02	2	21.68	0	0.00	21.65	2	318	0.63%
2020/12/01	2	21.90	0	0.00	21.80	2	320	0.62%
2020/11/30	0	0.00	10	22.20	22.05	-10	319	-3.13%
2020/11/26	0	0.00	1	22.20	22.00	-1	313	-0.32%
2020/11/25	2	22.15	3	21.97	22.00	-1	313	-0.32%
2020/11/23	0	0.00	1	21.75	21.60	-1	305	-0.33%
2020/11/20	1	21.35	0	0.00	21.50	1	302	0.33%
2020/11/19	1	21.50	0	0.00	21.55	1	302	0.33%
2020/11/18	0	0.00	3	21.57	21.60	-3	303	-0.99%
2020/11/16	3	21.25	0	0.00	21.20	3	313	0.96%
2020/11/13	1	21.30	0	0.00	21.35	1	314	0.32%
2020/11/12	3	21.88	0	0.00	21.55	3	315	0.95%
2020/11/11	1	21.85	0	0.00	21.80	1	318	0.31%
2020/11/10	0	0.00	12	21.62	21.75	-12	317	-3.77%
2020/11/06	5	20.80	0	0.00	20.80	5	315	1.58%
2020/10/30	7	20.96	0	0.00	20.70	7	332	2.10%
2020/10/22	0	0.00	8	21.74	22.05	-8	328	-2.43%
2020/10/21	1	20.75	0	0.00	20.80	1	315	0.32%
2020/10/20	6	20.90	0	0.00	20.90	6	330	1.81%
2020/10/19	0	0.00	2	21.05	21.20	-2	360	-0.56%
2020/10/15	0	0.00	1	20.80	20.70	-1	389	-0.26%
2020/10/14	0	0.00	1	20.60	20.60	-1	398	-0.25%
2020/10/13	3	20.33	0	0.00	20.30	3	405	0.74%
2020/10/12	1	20.70	0	0.00	20.70	1	408	0.24%
2020/10/08	1	20.85	0	0.00	20.95	1	414	0.24%
2020/10/07	6	20.87	0	0.00	21.00	6	418	1.43%
2020/10/06	2	21.20	0	0.00	21.05	2	420	0.48%
2020/09/24	2	20.98	4	21.00	20.85	-2	474	-0.42%
2020/09/23	2	21.48	5	21.40	21.40	-3	484	-0.62%
2020/09/21	0	0.00	6	22.29	22.25	-6	537	-1.12%
2020/09/18	5	22.00	1	21.95	21.85	4	539	0.74%
2020/09/17	0	0.00	1	21.65	21.60	-1	536	-0.19%
2020/09/16	0	0.00	1	21.45	21.50	-1	539	-0.19%
2020/09/15	6	21.10	0	0.00	21.35	6	541	1.11%
2020/09/14	1	21.35	0	0.00	21.55	1	540	0.18%
2020/09/11	6	22.07	0	0.00	21.80	6	536	1.12%
2020/09/09	2	22.38	1	22.25	22.20	1	546	0.18%
2020/09/04	0	0.00	4	22.63	22.70	-4	633	-0.63%
2020/09/03	1	22.50	0	0.00	22.50	1	637	0.16%
2020/08/31	1	22.50	5	22.70	22.55	-4	790	-0.51%
2020/08/28	3	22.70	1	22.60	22.45	2	797	0.25%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/25	2	22.48	1	22.45	22.35	1	803	0.12%
2020/08/21	5	21.85	1	21.85	21.90	4	807	0.50%
2020/08/13	1	22.60	0	0.00	22.40	1	802	0.12%
2020/08/12	0	0.00	1	22.90	22.80	-1	802	-0.12%
2020/08/11	0	0.00	1	23.00	22.70	-1	804	-0.12%
2020/08/07	1	22.60	0	0.00	22.60	1	818	0.12%
2020/08/06	1	22.95	1	23.05	22.80	0	818	0.00%
2020/08/05	0	0.00	1	22.50	22.50	-1	821	-0.12%
2020/08/04	0	0.00	5	22.20	22.15	-5	831	-0.60%
2020/07/29	1	22.05	0	0.00	22.00	1	849	0.12%
2020/07/28	2	22.13	0	0.00	21.90	2	854	0.23%
2020/07/27	1	22.60	1	22.60	22.25	0	866	0.00%
2020/07/24	12	23.50	2	23.45	22.70	10	870	1.15%
2020/07/23	4	23.78	0	0.00	23.80	4	858	0.47%
2020/07/22	0	0.00	5	25.49	25.30	-5	836	-0.60%
2020/07/21	0	0.00	2	25.20	25.10	-2	823	-0.24%
2020/07/16	0	0.00	2	25.28	25.30	-2	849	-0.24%
2020/07/14	1	24.90	1	25.30	24.90	0	888	0.00%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/07/10	1	24.80	1	25.30	24.80	0	953	0.00%
2020/07/09	1	25.40	0	0.00	25.20	1	983	0.10%
2020/07/06	1	25.45	0	0.00	25.40	1	1,003	0.10%
2020/07/03	2	25.48	1	25.20	25.20	1	1,050	0.10%
2020/07/02	1	25.20	5	25.45	25.45	-4	1,060	-0.38%
2020/07/01	3	25.05	4	24.69	25.00	-1	1,076	-0.09%
2020/06/29	1	24.05	5	24.05	24.00	-4	1,057	-0.38%
2020/06/24	0	0.00	4	24.15	24.35	-4	1,082	-0.37%
2020/06/19	2	24.45	0	0.00	24.30	2	1,137	0.18%
2020/06/18	2	24.60	1	24.60	24.70	1	1,133	0.09%
2020/06/17	1	25.10	0	0.00	24.90	1	1,132	0.09%
2020/06/16	0	0.00	4	24.69	25.00	-4	1,139	-0.35%
2020/06/15	2	24.48	0	0.00	24.30	2	1,152	0.17%
2020/06/12	1	25.05	1	24.60	25.10	0	1,143	0.00%
2020/06/11	5	24.65	0	0.00	24.70	5	1,110	0.45%
2020/06/10	0	0.00	3	25.10	25.05	-3	1,091	-0.27%
2020/06/09	4	25.43	1	25.30	25.10	3	1,109	0.27%
2020/06/08	5	25.28	3	25.13	25.45	2	1,112	0.18%
2020/06/05	1	25.45	18	25.02	25.70	-17	1,064	-1.60%
2020/06/04	1	24.15	0	0.00	24.05	1	987	0.10%
2020/06/03	2	23.95	0	0.00	23.90	2	987	0.20%
2020/06/01	0	0.00	2	23.60	23.55	-2	981	-0.20%
2020/05/28	1	23.45	0	0.00	23.45	1	983	0.10%
2020/05/27	1	23.65	7	23.69	23.75	-6	982	-0.61%
2020/05/26	0	0.00	1	23.40	23.35	-1	988	-0.10%
2020/05/22	1	23.40	0	0.00	23.15	1	991	0.10%
2020/05/21	4	23.65	0	0.00	23.65	4	989	0.40%
2020/05/20	0	0.00	1	23.35	23.40	-1	990	-0.10%
2020/05/18	5	22.80	0	0.00	22.85	5	997	0.50%
2020/05/14	6	23.11	2	23.45	23.00	4	995	0.40%
2020/05/13	1	23.65	0	0.00	23.70	1	991	0.10%
2020/05/12	5	23.74	3	23.68	23.75	2	996	0.20%
2020/05/11	0	0.00	1	24.00	24.00	-1	996	-0.10%
2020/05/07	1	23.60	0	0.00	23.75	1	1,000	0.10%
2020/05/06	1	23.80	1	24.05	23.65	0	1,003	0.00%
2020/04/30	1	24.40	2	24.45	24.35	-1	1,012	-0.10%
2020/04/29	0	0.00	2	24.23	24.15	-2	1,008	-0.20%
2020/04/28	0	0.00	1	23.95	23.80	-1	1,014	-0.10%
2020/04/27	6	23.65	8	23.76	23.75	-2	1,033	-0.19%
2020/04/24	3	23.53	0	0.00	23.40	3	1,028	0.29%
2020/04/23	0	0.00	1	24.05	23.70	-1	1,028	-0.10%
2020/04/22	0	0.00	4	23.90	23.70	-4	1,025	-0.39%
2020/04/21	11	23.60	0	0.00	23.40	11	1,003	1.10%
2020/04/20	1	24.35	2	24.40	24.20	-1	996	-0.10%
2020/04/17	1	24.20	1	24.50	24.55	0	999	0.00%
2020/04/16	0	0.00	3	24.07	24.30	-3	959	-0.31%
2020/04/15	0	0.00	6	24.28	24.15	-6	957	-0.63%
2020/04/14	3	23.65	2	23.43	23.65	1	919	0.11%
2020/04/13	5	22.56	1	22.85	22.55	4	887	0.45%
2020/04/10	3	23.18	1	23.10	23.05	2	888	0.23%
2020/04/09	3	23.07	2	22.50	23.35	1	885	0.11%
2020/04/08	1	23.20	8	22.86	22.90	-7	857	-0.82%
2020/04/07	0	0.00	2	21.55	21.50	-2	803	-0.25%
2020/04/01	5	21.00	4	21.05	21.00	1	761	0.13%
2020/03/31	1	20.75	1	20.75	20.35	0	745	0.00%
2020/03/30	1	20.45	1	20.60	20.75	0	762	0.00%
2020/03/26	0	0.00	5	20.25	20.10	-5	740	-0.67%
2020/03/25	0	0.00	5	19.30	19.30	-5	714	-0.70%
2020/03/19	2	16.63	0	0.00	16.30	2	686	0.29%
2020/03/18	1	18.05	0	0.00	18.00	1	667	0.15%
2020/03/17	1	18.75	0	0.00	18.25	1	664	0.15%
2020/03/13	0	0.00	18	19.48	19.95	-18	661	-2.72%
2020/03/11	2	22.93	0	0.00	22.80	2	626	0.32%
2020/03/10	12	22.38	0	0.00	23.10	12	628	1.91%
2020/03/04	1	24.00	0	0.00	23.85	1	666	0.15%
2020/02/27	0	0.00	6	24.50	24.05	-6	679	-0.88%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/25	5	24.60	0	0.00	25.00	5	671	0.74%
2020/02/24	2	25.15	0	0.00	25.05	2	682	0.29%
2020/02/20	0	0.00	1	25.90	25.70	-1	721	-0.14%
2020/02/19	3	25.87	0	0.00	25.75	3	722	0.42%
2020/02/18	0	0.00	1	25.65	25.60	-1	720	-0.14%
2020/02/17	0	0.00	1	25.50	25.55	-1	733	-0.14%
2020/02/14	1	25.40	0	0.00	25.40	1	737	0.14%
2020/02/12	1	25.40	0	0.00	25.45	1	765	0.13%
2020/02/11	1	25.30	1	25.35	25.20	0	763	0.00%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/07	3	25.13	0	0.00	25.10	3	771	0.39%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/05	1	25.40	0	0.00	25.45	1	794	0.13%
2020/02/04	7	25.30	0	0.00	25.65	7	799	0.88%
2020/02/03	2	25.00	0	0.00	24.95	2	796	0.25%
2020/01/30	19	25.91	0	0.00	25.55	19	777	2.44%
2020/01/17	6	28.24	0	0.00	28.20	6	763	0.79%
2020/01/15	1	28.15	0	0.00	28.15	1	789	0.13%
2020/01/14	0	0.00	1	28.50	28.35	-1	819	-0.12%
2020/01/10	1	28.05	0	0.00	28.20	1	895	0.11%
2020/01/08	0	0.00	4	28.00	27.80	-4	904	-0.44%
2020/01/07	1	28.05	0	0.00	27.90	1	931	0.11%
2020/01/06	1	28.55	0	0.00	28.30	1	953	0.10%
2020/01/03	2	28.83	0	0.00	28.85	2	964	0.21%
2020/01/02	1	29.25	0	0.00	29.10	1	971	0.10%
2019/12/25	0	0.00	3	29.40	29.65	-3	1,103	-0.27%
2019/12/24	1	28.60	2	29.03	29.05	-1	1,096	-0.09%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/12	2	28.93	0	0.00	29.00	2	1,209	0.17%
2019/12/10	1	29.20	0	0.00	29.15	1	1,226	0.08%
2019/12/06	0	0.00	1	29.60	29.60	-1	1,255	-0.08%
2019/12/04	4	29.60	0	0.00	29.55	4	1,307	0.31%
2019/11/28	1	29.35	0	0.00	29.35	1	1,409	0.07%
2019/11/25	1	29.35	0	0.00	29.40	1	1,467	0.07%
2019/11/21	3	29.55	0	0.00	29.50	3	1,526	0.20%
2019/11/14	5	29.15	0	0.00	29.30	5	1,657	0.30%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/04	0	0.00	20	30.05	30.65	-20	1,748	-1.14%
2019/10/25	2	30.95	0	0.00	30.95	2	1,753	0.11%
2019/10/24	1	31.05	0	0.00	31.15	1	1,781	0.06%
2019/10/23	2	30.85	0	0.00	30.75	2	1,789	0.11%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/18	5	30.65	0	0.00	29.50	5	1,714	0.29%
2019/10/15	1	30.75	4	30.90	30.75	-3	1,651	-0.18%
2019/10/09	0	0.00	1	30.35	30.60	-1	1,615	-0.06%
2019/10/07	0	0.00	1	30.85	30.70	-1	1,606	-0.06%
2019/10/04	2	31.60	0	0.00	31.45	2	1,592	0.13%
2019/10/02	20	31.95	0	0.00	31.80	20	1,579	1.27%
2019/10/01	1	31.80	0	0.00	31.60	1	1,560	0.06%
2019/09/27	2	31.10	0	0.00	31.30	2	1,510	0.13%
2019/09/24	0	0.00	4	31.50	31.45	-4	1,473	-0.27%
2019/09/19	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2019/09/18	4	31.73	3	31.40	31.70	1	1,417	0.07%
2019/09/17	2	31.55	0	0.00	31.50	2	1,391	0.14%
2019/09/16	0	0.00	1	31.15	31.10	-1	1,369	-0.07%
2019/09/11	0	0.00	0.2	31.50	31.65	-0.2	1,338	-0.02%
2019/09/09	0	0.00	4	31.40	31.00	-4	1,300	-0.31%
2019/09/06	2	31.25	1	31.60	31.10	1	1,285	0.08%
2019/09/05	1	32.00	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	5	31.35	32.20	-5	1,181	-0.42%
2019/09/02	0	0.00	5	30.80	30.60	-5	1,119	-0.45%
2019/08/30	5	30.30	2	30.55	30.30	3	1,103	0.27%
2019/08/28	1	30.55	2	30.50	30.55	-1	1,068	-0.09%
2019/08/27	1	30.10	1	30.50	30.55	0	1,042	0.00%
2019/08/26	5	29.85	4	30.16	30.00	1	1,017	0.10%
2019/08/23	2	30.85	6	30.85	30.95	-4	988	-0.40%
2019/08/22	2	30.00	0	0.00	30.40	2	918	0.22%
2019/08/20	1	29.20	0	0.00	29.25	1	865	0.12%
2019/08/19	1	29.50	5	29.70	29.05	-4	871	-0.46%
2019/08/16	2	29.15	7	29.16	28.95	-5	869	-0.57%
2019/08/15	0	0.00	5	28.75	28.70	-5	943	-0.53%
2019/08/14	0	0.00	11	28.67	28.20	-11	990	-1.11%
2019/08/13	1	28.70	0	0.00	28.50	1	971	0.10%
2019/08/12	0	0.00	2	28.40	28.25	-2	946	-0.21%
2019/08/08	0	0.00	10	28.44	28.45	-10	968	-1.03%
2019/08/02	6	27.00	0	0.00	27.35	6	974	0.62%
2019/08/01	2	27.95	0	0.00	27.85	2	969	0.21%
2019/07/30	2	28.28	2	28.55	28.10	0	984	0.00%
2019/07/26	0	0.00	1	28.15	28.30	-1	965	-0.10%
2019/07/25	3	27.55	10	27.78	27.70	-7	937	-0.75%
2019/07/24	0	0.00	2	28.30	28.20	-2	915	-0.22%
2019/07/23	0	0.00	1	28.50	28.35	-1	898	-0.11%
2019/07/19	0	0.00	1	28.35	28.25	-1	899	-0.11%
2019/07/18	5	28.35	0	0.00	28.05	5	920	0.54%
2019/07/17	4	28.58	1	28.40	28.35	3	944	0.32%
2019/07/16	2	28.88	1	29.00	28.60	1	1,025	0.10%
2019/07/15	7	28.81	10	29.00	28.90	-3	1,018	-0.29%
2019/07/12	1	28.55	0	0.00	28.55	1	1,013	0.10%
2019/07/08	1	28.10	0	0.00	28.20	1	996	0.10%
2019/07/05	0	0.00	4	28.26	28.55	-4	993	-0.40%
2019/07/04	0	0.00	1	28.00	27.80	-1	981	-0.10%
2019/07/03	2	27.83	9	27.98	27.70	-7	989	-0.71%
2019/07/02	0	0.00	6	27.79	27.85	-6	1,002	-0.60%
2019/06/26	2	26.83	0	0.00	26.85	2	1,051	0.19%
2019/06/25	1	27.30	3	27.33	27.20	-2	1,048	-0.19%
2019/06/20	1	27.55	0	0.00	27.50	1	1,053	0.09%
2019/06/17	0	0.00	2	27.20	27.20	-2	1,112	-0.18%
2019/06/12	7	26.65	4	27.23	27.20	3	1,143	0.26%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/10	1	27.20	0	0.00	27.15	1	1,161	0.09%
2019/06/06	1	27.00	0	0.00	27.10	1	1,170	0.09%
2019/06/05	4	27.45	0	0.00	27.45	4	1,190	0.34%
2019/06/04	6	27.75	0	0.00	27.40	6	1,194	0.50%
2019/06/03	11	28.05	0	0.00	28.05	11	1,186	0.93%
2019/05/30	13.5	28.35	0	0.00	28.30	13.5	1,180	1.14%
2019/05/29	2	28.60	0	0.00	28.50	2	1,190	0.17%
2019/05/27	0	0.00	1	28.90	28.55	-1	1,191	-0.08%
2019/05/24	1	28.75	9	28.76	28.55	-8	1,233	-0.65%
2019/05/23	12	28.00	1	28.40	28.55	11	1,231	0.89%
2019/05/22	21	29.38	33	28.91	28.35	-12	1,230	-0.98%
2019/05/21	1	27.85	13	28.62	28.80	-12	1,158	-1.04%
2019/05/20	7	28.16	0	0.00	28.00	7	1,128	0.62%
2019/05/17	0	0.00	8	28.04	27.85	-8	1,119	-0.71%
2019/05/16	1	27.90	5	28.20	28.05	-4	1,108	-0.36%
2019/05/15	2	27.80	1	28.05	27.75	1	1,079	0.09%
2019/05/14	5	27.85	10	27.51	27.85	-5	1,056	-0.47%
2019/05/13	0	0.00	22	26.99	27.00	-22	1,032	-2.13%
2019/05/10	6	26.66	1	26.40	26.55	5	1,020	0.49%
2019/05/09	1	27.05	2	26.85	26.55	-1	1,017	-0.10%
2019/05/08	1	27.40	6	27.25	27.25	-5	1,005	-0.50%
2019/05/07	1	27.60	3	27.48	27.65	-2	1,000	-0.20%
2019/05/06	5	27.02	6	27.10	27.10	-1	983	-0.10%
2019/05/02	3	27.10	3	27.67	27.70	0	961	0.00%
2019/04/30	2	27.05	0	0.00	27.30	2	954	0.21%
2019/04/29	5	27.00	0	0.00	27.20	5	951	0.53%
2019/04/26	5	27.60	4	27.15	27.20	1	946	0.11%
2019/04/25	7	27.86	7.1	27.84	27.60	-0.1	937	-0.01%
2019/04/24	1	28.30	6	28.10	27.65	-5	927	-0.54%
2019/04/23	7	28.14	9	27.95	27.85	-2	905	-0.22%
2019/04/22	14	27.72	16	27.70	28.20	-2	875	-0.23%
2019/04/18	3	26.55	0	0.00	26.35	3	787	0.38%
2019/04/15	2	27.15	3	27.00	27.10	-1	764	-0.13%
2019/04/12	2	26.70	0	0.00	26.55	2	752	0.27%
2019/04/08	1	26.45	0	0.00	26.45	1	723	0.14%
2019/04/03	0	0.00	2	26.73	26.40	-2	704	-0.28%
2019/04/02	0	0.00	0.1	26.30	26.35	-0.1	694	-0.01%
2019/03/29	0	0.00	1	25.95	26.70	-1	670	-0.15%
2019/03/28	1	25.45	2	25.50	25.45	-1	664	-0.15%
2019/03/27	0	0.00	1	25.65	25.65	-1	675	-0.15%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/22	1	26.30	0	0.00	26.30	1	694	0.14%
2019/03/21	3	26.83	1	27.10	26.70	2	690	0.29%
2019/03/20	0	0.00	2	26.65	26.85	-2	658	-0.30%
2019/03/19	8	26.34	0	0.00	26.40	8	637	1.25%
2019/03/13	3	26.80	1	26.95	26.75	2	638	0.31%
2019/03/07	5	26.40	0	0.00	26.15	5	712	0.70%
2019/03/04	0	0.00	2	27.00	26.80	-2	884	-0.23%
2019/02/26	1	26.85	0	0.00	26.85	1	894	0.11%
2019/02/21	0	0.00	2	26.50	26.65	-2	835	-0.24%
2019/02/20	0	0.00	5	26.50	26.70	-5	855	-0.58%
2019/02/19	1	25.50	14	25.81	25.90	-13	867	-1.50%
2019/02/18	0	0.00	9	25.16	25.10	-9	837	-1.08%
2019/02/15	14	24.83	0	0.00	24.40	14	828	1.69%
2019/02/14	0	0.00	8	24.93	25.00	-8	830	-0.96%
2019/02/13	3	24.55	3	24.60	24.65	0	821	0.00%
2019/02/12	0	0.00	2	24.25	24.40	-2	816	-0.24%
2019/01/23	0	0.00	2	23.63	23.65	-2	851	-0.23%
2019/01/22	1	23.70	0	0.00	23.75	1	856	0.12%
2019/01/18	1	23.95	0	0.00	23.80	1	865	0.12%
2019/01/17	1	24.15	0	0.00	24.00	1	878	0.11%
2019/01/16	2	24.28	1	24.35	24.15	1	879	0.11%
2019/01/11	10	23.95	0	0.00	23.75	10	884	1.13%
2019/01/10	0	0.00	1	24.00	24.00	-1	883	-0.11%
2019/01/04	3	23.40	0	0.00	23.30	3	905	0.33%
2019/01/03	2	23.80	0	0.00	23.80	2	919	0.22%
2018/12/27	1	24.05	0	0.00	24.05	1	929	0.11%
2018/12/26	0	0.00	4	24.34	24.00	-4	931	-0.43%
2018/12/25	3	24.45	0	0.00	24.30	3	930	0.32%
2018/12/24	4	25.24	2	25.25	25.00	2	929	0.22%
2018/12/21	3	24.37	1	24.80	24.25	2	919	0.22%
2018/12/20	0	0.00	1	24.95	24.55	-1	905	-0.11%
2018/12/19	0	0.00	21	24.80	24.55	-21	890	-2.36%
2018/12/18	5	24.30	0	0.00	24.30	5	869	0.58%
2018/12/17	1	25.10	0	0.00	24.85	1	866	0.12%
2018/12/14	1	25.20	0	0.00	25.20	1	863	0.12%
2018/12/12	0	0.00	1	25.65	25.50	-1	858	-0.12%
2018/12/11	1	25.15	1	25.60	25.15	0	852	0.00%
2018/12/10	3	25.55	0	0.00	25.30	3	849	0.35%
2018/12/06	10	25.48	0	0.00	25.20	10	822	1.22%
2018/12/04	4	26.74	0	0.00	26.50	4	805	0.50%
2018/12/03	17	26.96	1	26.80	27.05	16	786	2.03%
2018/11/30	1	26.35	5	26.55	26.55	-4	744	-0.54%
2018/11/29	1	26.20	14	26.24	26.35	-13	680	-1.91%
2018/11/28	0	0.00	5	25.50	25.90	-5	613	-0.82%
2018/11/27	0	0.00	13	24.73	25.20	-13	546	-2.38%
2018/11/26	0	0.00	5	23.45	23.90	-5	505	-0.99%
2018/11/23	7	23.14	0	0.00	22.50	7	487	1.44%
2018/11/22	2	23.58	0	0.00	23.25	2	477	0.42%
2018/11/21	7	23.80	4	23.89	23.85	3	472	0.64%
2018/11/20	5	24.45	0	0.00	24.25	5	462	1.08%
2018/11/19	6	25.48	6	25.44	24.85	0	453	0.00%
2018/11/16	7	25.14	15	24.58	25.30	-8	409	-1.95%
2018/11/15	3	22.98	0	0.00	23.00	3	362	0.83%
2018/11/14	1	23.25	0	0.00	23.15	1	360	0.28%
2018/11/13	0	0.00	10	22.88	23.55	-10	360	-2.77%
2018/11/12	1	23.10	2	23.20	23.05	-1	356	-0.28%
2018/11/08	7	23.44	0	0.00	23.45	7	372	1.88%
2018/11/07	0	0.00	3	23.63	23.55	-3	370	-0.81%
2018/11/02	2	23.08	1	23.60	23.30	1	383	0.26%
2018/11/01	1	23.15	2	23.15	23.25	-1	380	-0.26%
2018/10/31	0	0.00	4	22.65	22.85	-4	373	-1.07%
2018/10/30	0	0.00	3	21.67	22.10	-3	352	-0.85%
2018/10/25	2	20.90	0	0.00	20.70	2	352	0.57%
2018/10/22	0	0.00	2	22.80	22.75	-2	348	-0.57%
2018/10/19	1	22.60	5	22.55	22.55	-4	354	-1.13%
2018/10/12	0	0.00	5	21.65	23.40	-5	382	-1.31%
2018/10/11	3	23.70	10	23.80	23.70	-7	377	-1.86%
2018/10/08	3	26.50	0	0.00	26.50	3	362	0.83%
2018/10/05	0	0.00	20	26.84	26.75	-20	362	-5.52%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/10/01	1	28.25	1	28.60	28.55	0	364	0.00%
2018/09/28	3	28.30	0	0.00	28.15	3	373	0.80%
2018/09/26	1	28.30	0	0.00	28.15	1	379	0.26%
2018/09/21	0	0.00	10	28.50	28.30	-10	393	-2.54%
2018/09/19	0	0.00	12	28.76	28.75	-12	399	-3.01%
2018/09/17	0	0.00	2	28.00	28.00	-2	414	-0.48%
2018/09/13	0	0.00	1	28.00	27.75	-1	448	-0.22%
2018/09/11	1	27.75	0	0.00	28.00	1	608	0.16%
2018/09/07	1	29.00	0	0.00	28.70	1	620	0.16%
2018/09/06	5	29.25	0	0.00	29.20	5	647	0.77%
2018/09/05	1	29.55	0	0.00	29.50	1	661	0.15%
2018/09/03	0	0.00	1	29.85	29.85	-1	702	-0.14%
2018/08/30	2	29.58	0	0.00	29.55	2	732	0.27%
2018/08/29	1	29.75	0	0.00	29.70	1	760	0.13%
2018/08/28	0	0.00	1	29.95	29.70	-1	830	-0.12%
2018/08/27	0	0.00	2	29.70	29.75	-2	860	-0.23%
2018/08/24	2	29.40	0	0.00	29.35	2	913	0.22%
2018/08/23	1	29.85	2	30.13	29.80	-1	924	-0.11%
2018/08/22	0	0.00	1	29.35	29.25	-1	929	-0.11%
2018/08/17	2	29.10	0	0.00	29.10	2	1,078	0.19%
2018/08/16	1	28.90	0	0.00	29.10	1	1,165	0.09%
2018/08/15	1	29.15	0	0.00	29.10	1	1,288	0.08%
2018/08/13	1	30.00	0	0.00	29.35	1	1,292	0.08%
2018/08/10	1	30.30	0	0.00	30.30	1	1,283	0.08%
2018/08/09	1	30.35	0	0.00	30.35	1	1,283	0.08%
2018/08/08	2	30.48	2	30.50	30.50	0	1,288	0.00%
2018/08/06	0	0.00	26	30.71	30.65	-26	1,308	-1.99%
2018/08/03	0	0.00	1	30.50	30.60	-1	1,310	-0.08%
2018/08/02	10	30.37	1	30.85	30.25	9	1,314	0.68%
2018/08/01	3	30.25	4	30.56	30.85	-1	1,311	-0.08%
2018/07/30	1	30.10	0	0.00	30.25	1	1,306	0.08%
2018/07/24	2	31.98	0	0.00	32.00	2	1,281	0.16%
2018/07/23	1	32.10	0	0.00	32.15	1	1,274	0.08%
2018/07/20	1	32.25	2	32.53	32.30	-1	1,282	-0.08%
2018/07/19	0	0.00	10	32.25	32.30	-10	1,280	-0.78%
2018/07/18	2	31.95	7	32.23	31.90	-5	1,279	-0.39%
2018/07/13	0	0.00	1	31.70	31.80	-1	1,295	-0.08%
2018/07/12	1	31.40	0	0.00	31.40	1	1,300	0.08%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/06/28	0	0.00	0	31.80	31.80	0	1,356	0.00%
2018/06/27	0	0.00	1	32.20	31.75	-1	1,368	-0.07%
2018/06/25	2	32.18	0	0.00	32.10	2	1,389	0.14%
2018/06/22	12	32.40	2	32.38	32.30	10	1,405	0.71%
2018/06/21	9	34.09	17	33.79	32.95	-8	1,388	-0.58%
2018/06/20	1	32.25	13	33.03	33.45	-12	1,288	-0.93%
2018/06/19	1	32.30	0	0.00	32.30	1	1,238	0.08%
2018/06/15	1	32.50	0	0.00	32.45	1	1,236	0.08%
2018/06/14	2	32.80	5	33.15	32.55	-3	1,225	-0.24%
2018/06/13	0	0.00	3	32.57	32.40	-3	1,193	-0.25%
2018/06/12	0	0.00	2	32.55	32.55	-2	1,184	-0.17%
2018/06/11	0	0.00	11	31.97	31.90	-11	1,162	-0.95%
2018/06/08	0	0.00	8	32.00	31.95	-8	1,155	-0.69%
2018/06/07	3	32.13	1	32.70	31.80	2	1,157	0.17%
2018/06/05	12	32.62	31	32.16	33.00	-19	1,117	-1.70%
2018/06/04	5	32.45	6	32.73	32.20	-1	1,049	-0.10%
2018/06/01	25	32.49	1	32.20	32.50	24	1,027	2.34%
2018/05/31	2	31.68	1	31.50	31.40	1	981	0.10%
2018/05/30	6	31.06	0	0.00	31.05	6	1,011	0.59%
2018/05/29	0	0.00	1	31.55	31.60	-1	1,004	-0.10%
2018/05/28	0	0.00	16	32.50	32.30	-16	990	-1.61%
2018/05/25	15	32.43	5	32.80	32.60	10	962	1.04%
2018/05/24	2	32.00	0	0.00	32.10	2	864	0.23%
2018/05/23	1	31.25	17	31.35	32.30	-16	783	-2.04%
2018/05/22	2	30.25	0	0.00	30.20	2	659	0.30%
2018/05/21	0	0.00	1	30.55	30.35	-1	662	-0.15%
2018/05/17	5	30.15	10	30.12	30.20	-5	682	-0.73%
2018/05/15	0	0.00	1	30.20	30.45	-1	700	-0.14%
2018/05/11	5	29.35	0	0.00	29.40	5	736	0.68%
2018/05/10	0	0.00	10	29.70	29.55	-10	741	-1.35%
2018/04/30	0	0.00	1	29.50	29.35	-1	849	-0.12%
2018/04/26	1	29.15	15	29.20	29.10	-14	929	-1.51%
2018/04/25	1	29.10	31	29.10	29.20	-30	936	-3.20%
2018/04/23	5	29.80	7	29.80	29.85	-2	1,061	-0.19%
2018/04/18	1	30.15	0	0.00	30.05	1	1,104	0.09%
2018/04/16	15	30.91	0	0.00	30.80	15	1,119	1.34%
2018/04/11	2	31.90	11	31.95	31.90	-9	1,264	-0.71%
2018/04/03	5	30.45	0	0.00	31.00	5	1,277	0.39%
2018/04/02	1	30.90	0	0.00	30.85	1	1,277	0.08%
2018/03/31	0	0.00	5	31.55	31.20	-5	1,279	-0.39%
2018/03/26	4	29.64	0	0.00	29.55	4	1,354	0.30%
2018/03/14	31	31.19	0	0.00	31.15	31	1,504	2.06%
2018/03/07	1	30.35	32	30.67	30.45	-31	1,596	-1.94%
2018/03/06	31	30.16	1	30.15	30.20	30	1,607	1.87%
2018/03/05	0	0.00	35	30.59	30.00	-35	1,610	-2.17%
2018/02/23	4	29.75	0	0.00	29.70	4	1,716	0.23%
2018/02/22	1	29.40	9	29.40	29.40	-8	1,729	-0.46%
2018/02/21	4	29.25	0	0.00	29.30	4	1,737	0.23%
2018/02/12	30	28.77	0	0.00	28.85	30	1,757	1.71%
2018/02/09	5	28.31	30	26.80	28.10	-25	1,793	-1.39%
2018/02/08	2	28.85	0	0.00	28.85	2	1,794	0.11%
2018/02/07	30	29.85	0	0.00	29.25	30	1,796	1.67%
2018/02/05	5	31.20	0	0.00	31.50	5	1,869	0.27%
2018/01/30	0	0.00	1	32.25	32.10	-1	1,995	-0.05%
2018/01/29	2	32.40	0	0.00	32.25	2	2,074	0.10%
2018/01/24	21	32.85	0	0.00	32.80	21	2,160	0.97%
2018/01/23	6	33.37	0	0.00	33.10	6	2,161	0.28%
2018/01/22	2	33.85	17	34.02	33.55	-15	2,196	-0.68%
2018/01/19	0	0.00	2	33.40	33.90	-2	2,169	-0.09%
2018/01/18	0	0.00	5	34.10	33.70	-5	2,226	-0.22%
2018/01/16	0	0.00	5	33.85	33.85	-5	2,168	-0.23%
2018/01/11	7	32.69	0	0.00	32.60	7	2,359	0.30%
2018/01/09	5	33.20	15	33.30	33.05	-10	2,479	-0.40%
2018/01/08	0	0.00	1	33.90	33.50	-1	2,520	-0.04%
2018/01/05	2	34.40	6	34.00	34.00	-4	2,509	-0.16%