精剛 (1584)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.35
漲跌
▲0.45
漲幅
+1.61%
成交量
1,863張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	28.25	1	28.70	28.35	0	3,406	0.00%
2024/12/16	11	28.07	0	0.00	27.90	11	3,458	0.32%
2024/12/12	0	0.00	1	29.94	29.30	-1	3,463	-0.03%
2024/12/11	70	30.09	0	0.00	29.90	70	3,528	1.98%
2024/12/10	7	30.29	1	30.30	30.30	6	3,617	0.17%
2024/12/09	1	31.10	6	31.36	31.20	-5	3,799	-0.13%
2024/12/05	1	31.85	0	0.00	31.60	1	3,861	0.03%
2024/12/03	0	0.00	1	31.55	31.45	-1	4,012	-0.02%
2024/11/28	2	31.35	1	31.50	31.40	1	4,236	0.02%
2024/11/27	1	32.00	0	0.00	31.30	1	4,287	0.02%
2024/11/26	0	0.00	0	32.40	32.10	0	4,322	0.00%
2024/11/22	1	32.00	0	0.00	31.90	1	4,527	0.02%
2024/11/21	1	32.30	2	32.03	31.75	-1	4,686	-0.02%
2024/11/15	3	31.27	0	0.00	31.65	3	6,277	0.05%
2024/11/14	7	31.31	0	0.00	31.10	7	6,333	0.11%
2024/11/12	5	31.90	0	0.00	31.85	5	6,531	0.08%
2024/11/08	1	32.90	0	0.00	32.65	1	6,667	0.01%
2024/10/22	0.1	34.50	0	0.00	34.45	0.1	6,952	0.00%
2024/10/15	1.7	35.13	0	0.00	34.75	1.7	7,497	0.02%
2024/10/11	10.3	34.61	0.3	34.50	34.30	10	7,427	0.13%
2024/10/09	2.3	37.55	0	0.00	37.25	2.3	7,246	0.03%
2024/10/08	0	0.00	4	38.46	38.10	-4	7,220	-0.06%
2024/10/07	2	37.90	0	0.00	38.85	2	7,179	0.03%
2024/10/04	3	38.58	1	38.80	38.00	2	7,114	0.03%
2024/10/01	1.2	37.95	0	0.00	37.90	1.2	7,030	0.02%
2024/09/30	0	0.00	1	39.50	38.10	-1	6,982	-0.01%
2024/09/27	2	38.55	0	0.00	39.15	2	6,881	0.03%
2024/09/26	3	39.70	8.1	39.48	38.35	-5.1	6,786	-0.07%
2024/09/25	2	40.18	4	39.93	39.85	-2	6,654	-0.03%
2024/09/24	57	39.86	49	40.33	40.50	8	6,449	0.12%
2024/09/18	0.1	37.65	0	0.00	37.20	0.1	5,933	0.00%
2024/09/13	1	38.20	1	38.00	37.60	0	5,850	0.00%
2024/09/12	0	0.00	1	38.80	38.15	-1	5,829	-0.02%
2024/09/11	0	0.00	1.1	38.48	39.05	-1.1	5,754	-0.02%
2024/09/10	4.1	39.14	2	38.13	38.05	2.1	5,675	0.04%
2024/09/06	0	0.00	1	37.30	37.10	-1	5,480	-0.02%
2024/09/05	2	38.15	3	38.30	37.40	-1	5,450	-0.02%
2024/09/04	1	37.00	1	38.10	38.25	0	5,395	0.00%
2024/09/02	1	39.15	2	39.10	38.80	-1	5,270	-0.02%
2024/08/30	3	39.55	0	39.80	38.80	3	5,218	0.06%
2024/08/29	2	40.53	2	40.32	40.50	0	5,083	0.00%
2024/08/28	3	40.60	2	40.75	40.35	1	5,023	0.02%
2024/08/27	1	41.15	5	40.87	40.90	-4	4,972	-0.08%
2024/08/26	1	40.90	4	41.15	41.20	-3	4,881	-0.06%
2024/08/23	6	40.77	10	40.29	40.95	-4	4,745	-0.08%
2024/08/22	12	42.40	4	41.93	40.80	8	4,585	0.17%
2024/08/21	19	43.05	55	42.07	43.15	-36	4,117	-0.87%
2024/08/20	2	40.55	56.7	40.57	40.65	-54.7	3,684	-1.48%
2024/08/19	4	38.15	3	38.70	39.00	1	3,250	0.03%
2024/08/15	2	36.80	8	36.85	36.55	-6	2,918	-0.21%
2024/08/14	0	0.00	3	35.97	35.80	-3	2,793	-0.11%
2024/08/13	1	35.60	7	35.56	36.10	-6	2,695	-0.22%
2024/08/12	1	35.35	1	35.40	34.70	0	2,536	0.00%
2024/08/09	1	33.30	0	0.00	33.10	1	2,452	0.04%
2024/08/08	0	0.00	1	31.80	32.05	-1	2,444	-0.04%
2024/08/07	2	32.55	0	0.00	32.30	2	2,431	0.08%
2024/08/06	4	30.85	2	31.50	31.60	2	2,424	0.08%
2024/08/05	5	31.72	2	31.50	31.25	3	2,377	0.13%
2024/08/01	2	35.45	5	35.49	35.45	-3	2,266	-0.13%
2024/07/31	0	0.00	1	34.80	34.80	-1	2,212	-0.05%
2024/07/29	4	35.40	11	35.09	35.10	-7	2,196	-0.32%
2024/07/26	1	35.55	0	0.00	35.05	1	2,161	0.05%
2024/07/23	0	0.00	0	35.00	35.30	0	2,095	0.00%
2024/07/22	2	35.85	5	35.28	34.60	-3	2,077	-0.14%
2024/07/19	10	34.60	1	35.45	35.30	9	1,955	0.46%
2024/07/18	5	35.43	2	35.15	34.80	3	1,843	0.16%
2024/07/16	3	33.27	0	0.00	33.30	3	1,547	0.19%
2024/07/12	0	0.00	2	33.40	33.50	-2	1,747	-0.11%
2024/07/10	0	0.00	1	33.70	33.75	-1	2,079	-0.05%
2024/07/08	0	0.00	1	32.90	32.85	-1	2,177	-0.05%
2024/06/21	1	33.20	0	0.00	33.20	1	2,891	0.03%
2024/06/17	0	0.00	1.1	33.95	34.05	-1.1	2,915	-0.04%
2024/06/14	0.4	34.89	0	0.00	35.00	0.4	2,891	0.01%
2024/06/11	0	0.00	1	34.40	34.30	-1	2,835	-0.04%
2024/06/07	1	33.95	0	0.00	34.10	1	2,827	0.04%
2024/06/04	0	0.00	1	34.25	34.20	-1	2,845	-0.04%
2024/06/03	0	0.00	1	33.90	33.90	-1	2,859	-0.03%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/30	0	0.00	10	33.65	33.60	-10	2,891	-0.35%
2024/05/29	0	0.00	1	34.05	33.95	-1	2,942	-0.03%
2024/05/27	2	34.30	0	0.00	34.40	2	3,009	0.07%
2024/05/23	1	34.45	0	0.00	34.20	1	3,011	0.03%
2024/05/22	0	0.00	1	34.35	34.35	-1	3,002	-0.03%
2024/05/16	0	0.00	2	35.10	34.85	-2	3,030	-0.07%
2024/05/15	0	0.00	4	35.13	35.15	-4	3,050	-0.13%
2024/05/14	7	35.22	0	0.00	35.25	7	3,043	0.23%
2024/05/10	0	0.00	51	34.90	34.90	-51	3,047	-1.67%
2024/05/09	51	34.76	0	0.00	34.40	51	3,025	1.69%
2024/05/08	0	0.00	2	34.40	34.35	-2	3,008	-0.07%
2024/04/29	1	34.60	0	0.00	34.60	1	2,899	0.03%
2024/04/24	0	0.00	1	34.70	34.70	-1	2,850	-0.04%
2024/04/22	4	35.33	3	35.40	34.55	1	2,853	0.04%
2024/04/17	11	36.80	1	36.30	35.55	10	2,634	0.38%
2024/04/16	6	35.87	1	35.90	35.60	5	2,525	0.20%
2024/04/15	0	0.00	1	36.15	35.55	-1	2,373	-0.04%
2024/04/12	6	34.43	1	34.50	34.80	5	2,279	0.22%
2024/04/10	2	36.65	1	36.40	36.35	1	2,169	0.05%
2024/04/09	4	36.26	5	35.86	36.30	-1	2,035	-0.05%
2024/04/01	6	35.68	3	35.75	35.55	3	1,984	0.15%
2024/03/28	30	35.75	30	35.60	35.60	0	1,959	0.00%
2024/03/27	0	0.00	31.7	35.45	36.05	-31.7	1,910	-1.66%
2024/03/26	0	0.00	1	35.10	34.50	-1	1,822	-0.05%
2024/03/25	2.2	35.14	0	0.00	35.00	2.2	1,862	0.12%
2024/03/22	0	34.35	1	34.10	34.85	-1	1,926	-0.05%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	0	33.85	0	0.00	33.85	0	2,911	0.00%
2024/03/15	0	0.00	1	33.40	33.45	-1	3,803	-0.03%
2024/03/08	1	33.90	4	33.25	33.15	-3	4,017	-0.07%
2024/03/07	0	0.00	11	33.94	33.85	-11	4,048	-0.27%
2024/03/06	3	34.55	0	0.00	34.25	3	4,071	0.07%
2024/03/05	1	34.50	1	34.60	34.45	0	4,105	0.00%
2024/03/04	0.1	34.90	4	35.19	34.85	-3.9	4,144	-0.09%
2024/03/01	35	34.51	40	34.59	34.60	-5	4,128	-0.12%
2024/02/27	0	0.00	1	33.35	32.85	-1	4,352	-0.02%
2024/02/23	0	0.00	1	33.40	33.15	-1	4,412	-0.02%
2024/02/22	2	33.65	0	0.00	33.55	2	4,417	0.05%
2024/02/21	21	33.39	20	33.35	33.35	1	4,417	0.02%
2024/02/20	0.1	33.35	0	0.00	33.10	0.1	4,436	0.00%
2024/02/16	2	32.95	2	33.00	32.85	0	4,487	0.00%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/02/02	0	0.00	100	32.83	32.80	-100	4,700	-2.13%
2024/01/22	12	33.58	0	0.00	33.70	12	4,962	0.24%
2024/01/19	8.1	33.34	0	0.00	33.30	8.1	5,019	0.16%
2024/01/17	0	0.00	6	33.26	33.00	-6	5,112	-0.12%
2024/01/12	0	0.00	2	34.30	34.20	-2	5,115	-0.04%
2024/01/09	12.2	35.00	0	0.00	35.05	12.2	5,181	0.24%
2023/12/28	0.2	36.00	0	0.00	35.65	0.2	5,680	0.00%
2023/12/27	0.2	36.05	4	35.98	35.95	-3.8	5,728	-0.07%
2023/12/26	5	36.60	1	36.20	36.20	4	5,805	0.07%
2023/12/25	2	36.55	1	36.45	36.25	1	5,945	0.02%
2023/12/22	3	36.65	1	36.65	36.40	2	6,066	0.03%
2023/12/20	2	37.30	0	0.00	37.00	2	6,771	0.03%
2023/12/19	1	36.10	3	36.28	37.05	-2	7,146	-0.03%
2023/12/18	4	37.34	11	37.42	37.05	-7	7,892	-0.09%
2023/12/15	22	38.75	27	39.10	37.85	-5	8,268	-0.06%
2023/12/14	0	0.00	17	36.63	37.30	-17	7,638	-0.22%
2023/12/13	8	37.24	3.2	37.29	36.75	4.8	7,654	0.06%
2023/12/12	40	38.10	36	37.44	38.40	4	7,447	0.05%
2023/12/11	5	35.63	1	35.35	35.35	4	6,951	0.06%
2023/12/07	0.1	35.95	0	0.00	35.25	0.1	7,000	0.00%
2023/12/04	1.1	36.09	2	35.95	35.90	-0.9	7,334	-0.01%
2023/11/30	1	35.50	0	0.00	35.25	1	7,419	0.01%
2023/11/29	3	36.13	0	0.00	35.50	3	7,514	0.04%
2023/11/27	51	36.08	2	36.40	35.50	49	7,616	0.64%
2023/11/24	22	35.42	42	36.27	36.35	-20	7,589	-0.26%
2023/11/22	1	35.15	0	0.00	34.70	1	7,689	0.01%
2023/11/20	40	34.60	40	34.45	34.45	0	7,880	0.00%
2023/11/17	10	34.70	0	0.00	34.60	10	7,941	0.13%
2023/11/16	6	34.10	6	34.65	34.65	0	7,964	0.00%
2023/11/14	21	34.91	0	0.00	34.50	21	7,964	0.26%
2023/11/13	2	34.70	32	34.70	34.70	-30	7,960	-0.38%
2023/11/10	2	34.90	2	34.05	33.80	0	7,996	0.00%
2023/11/09	0	0.00	32	34.59	34.40	-32	7,900	-0.41%
2023/11/08	0	0.00	3	33.20	33.45	-3	7,846	-0.04%
2023/11/03	1	32.65	0	0.00	32.55	1	7,892	0.01%
2023/11/02	0	0.00	10	32.40	32.50	-10	7,901	-0.13%
2023/10/31	10	31.95	1	32.90	32.00	9	7,989	0.11%
2023/10/25	1	33.40	0	0.00	33.60	1	7,958	0.01%
2023/10/24	10	32.95	0	0.00	32.95	10	7,951	0.13%
2023/10/20	0	0.00	1	32.00	32.30	-1	7,968	-0.01%
2023/10/19	1	32.60	0	0.00	32.55	1	8,017	0.01%
2023/10/16	40	35.30	1	34.80	34.80	39	8,060	0.48%
2023/10/13	5	35.28	5	35.25	35.25	0	8,078	0.00%
2023/10/12	2	34.65	0	0.00	34.90	2	8,036	0.02%
2023/10/11	14	35.89	4	36.75	35.30	10	7,988	0.13%
2023/10/05	4	35.36	1	35.35	35.30	3	7,971	0.04%
2023/10/04	5	35.49	1	36.05	35.20	4	8,025	0.05%
2023/10/03	0	0.00	1	37.30	36.90	-1	7,955	-0.01%
2023/10/02	44	37.66	51	37.17	37.05	-7	7,951	-0.09%
2023/09/28	1	38.05	39	37.78	37.55	-38	8,016	-0.47%
2023/09/27	14.1	36.50	51	36.75	36.75	-37	8,110	-0.46%
2023/09/26	84	38.18	21	37.08	36.80	63	8,179	0.77%
2023/09/25	67	38.64	44	39.60	38.20	23	8,034	0.29%
2023/09/22	86	38.22	43	38.19	38.20	43	7,510	0.57%
2023/09/21	127	38.14	200	37.88	38.80	-73	7,153	-1.02%	大買/大賣/
2023/09/20	124	36.37	71	36.76	37.05	53	6,435	0.82%	大買/
2023/09/19	4	35.49	84	35.65	35.85	-80	5,962	-1.34%
2023/09/15	20	33.40	45	34.12	34.20	-25	5,705	-0.44%
2023/09/14	43	34.37	0	0.00	33.90	43	5,795	0.74%
2023/09/13	80	34.63	40	34.20	34.20	40	6,089	0.66%
2023/09/12	22	35.46	0	0.00	34.90	22	6,085	0.36%
2023/09/11	6	36.12	21	35.82	35.80	-15	6,035	-0.25%
2023/09/08	10	34.25	0	0.00	34.50	10	5,783	0.17%
2023/09/07	1	34.10	0	0.00	33.90	1	5,744	0.02%
2023/09/06	0	0.00	1	34.70	34.50	-1	5,760	-0.02%
2023/09/05	40	34.75	40	34.00	34.00	0	5,771	0.00%
2023/09/04	5	35.44	2	35.98	35.55	3	5,751	0.05%
2023/09/01	50	34.60	51	35.20	34.90	-1	5,774	-0.02%
2023/08/31	1	35.20	3	35.50	34.60	-2	5,864	-0.03%
2023/08/30	50	34.00	51	34.68	34.50	-1	5,949	-0.02%
2023/08/29	50	32.84	55	33.56	34.05	-5	5,943	-0.08%
2023/08/25	1	33.25	1	32.75	33.35	0	5,797	0.00%
2023/08/24	8	32.23	22	33.05	33.20	-14	5,734	-0.24%
2023/08/23	7	32.56	7	32.48	31.65	0	5,663	0.00%
2023/08/17	0	0.00	1	32.20	32.70	-1	5,766	-0.02%
2023/08/10	0	0.00	2	32.03	31.75	-2	6,113	-0.03%
2023/08/09	0	0.00	5	33.42	33.00	-5	6,116	-0.08%
2023/08/08	40	34.60	0	0.00	34.00	40	6,147	0.65%
2023/08/07	0.2	35.00	3	34.68	34.80	-2.8	6,292	-0.04%
2023/08/04	7	34.71	51	35.35	35.40	-44	6,373	-0.69%
2023/08/02	2	34.50	2	34.25	34.30	0	6,530	0.00%
2023/08/01	40	34.20	40	33.95	33.95	0	6,519	0.00%
2023/07/31	1	34.25	0	0.00	33.80	1	6,521	0.02%
2023/07/28	0	0.00	2	33.40	33.40	-2	6,511	-0.03%
2023/07/25	42	33.51	40	33.50	33.50	2	6,582	0.03%
2023/07/24	0	0.00	1	34.00	32.90	-1	6,611	-0.02%
2023/07/21	40	34.90	40	34.55	34.55	0	6,576	0.00%
2023/07/19	42	35.83	30	34.25	34.25	12	6,603	0.18%
2023/07/18	0	0.00	4	36.63	37.00	-4	6,590	-0.06%
2023/07/12	2	38.28	1	38.20	37.70	1	8,238	0.01%
2023/07/11	40	38.30	46	38.93	38.45	-6	8,954	-0.07%
2023/07/07	40	38.00	40	38.15	38.15	0	10,279	0.00%
2023/07/06	44	38.85	22	38.41	38.40	22	10,337	0.21%
2023/07/05	1	40.50	19	40.93	40.20	-18	10,331	-0.17%
2023/07/04	1	39.50	20	39.99	39.35	-19	10,140	-0.19%
2023/07/03	9	38.77	0	0.00	39.05	9	10,036	0.09%
2023/06/29	0	0.00	3	38.23	38.10	-3	10,102	-0.03%
2023/06/28	9	38.46	6	38.40	38.40	3	10,195	0.03%
2023/06/27	0	0.00	5	36.89	36.75	-5	10,651	-0.05%
2023/06/26	2	37.43	0	0.00	37.25	2	11,193	0.02%
2023/06/21	80	38.38	40	37.90	37.90	40	11,222	0.36%
2023/06/20	44	38.95	11	38.61	38.55	33	11,210	0.29%
2023/06/19	27	38.75	49	39.15	39.85	-22	11,198	-0.20%
2023/06/16	0	0.00	1	38.10	37.35	-1	11,133	-0.01%
2023/06/15	2	37.65	5	36.30	37.65	-3	11,130	-0.03%
2023/06/14	3	36.77	0	0.00	36.55	3	11,146	0.03%
2023/06/12	20	37.55	20	37.90	37.15	0	11,362	0.00%
2023/06/09	0	0.00	31	38.31	38.30	-31	11,443	-0.27%
2023/06/08	87	38.88	62	38.06	38.05	25	11,506	0.22%
2023/06/07	43	39.21	12	39.09	39.05	31	11,925	0.26%
2023/06/06	20	38.60	26	39.00	39.00	-6	11,963	-0.05%
2023/06/05	9	38.33	51	38.91	38.55	-42	12,129	-0.35%
2023/06/02	3	37.75	0	0.00	37.70	3	12,192	0.02%
2023/06/01	1	37.60	62	37.60	37.60	-61	12,270	-0.50%
2023/05/30	40	36.60	1	36.55	35.70	39	12,295	0.32%
2023/05/29	2	36.55	0	0.00	36.60	2	12,412	0.02%
2023/05/26	80	36.20	46	35.50	35.50	34	12,646	0.27%
2023/05/25	41	36.99	13	36.49	36.45	28	12,876	0.22%
2023/05/24	44	37.22	41	37.01	37.00	3	13,306	0.02%
2023/05/23	19	36.89	19	37.79	37.10	0	13,700	0.00%
2023/05/22	4	36.19	3	36.62	36.55	1	13,731	0.01%
2023/05/19	2	36.45	0	0.00	36.00	2	13,911	0.01%
2023/05/18	15	38.17	16	37.36	37.10	-1	13,867	-0.01%
2023/05/17	10	38.15	1	37.10	38.15	9	13,778	0.07%
2023/05/15	0	0.00	1	35.30	35.35	-1	13,865	-0.01%
2023/05/11	4.4	36.28	1	35.95	36.60	3.4	14,941	0.02%
2023/05/10	8	37.23	4	37.38	37.00	4	15,023	0.03%
2023/05/09	3	38.88	4	38.69	36.95	-1	15,107	-0.01%
2023/05/08	2	40.53	0	0.00	40.50	2	14,996	0.01%
2023/05/05	4.1	40.34	2	40.28	40.50	2.1	15,369	0.01%
2023/05/04	2	40.63	0	0.00	41.00	2	15,521	0.01%
2023/05/03	1.2	40.64	1	41.55	40.70	0.2	15,884	0.00%
2023/05/02	1.1	41.61	2	41.60	41.55	-0.9	15,964	-0.01%
2023/04/27	0	0.00	104	41.03	42.05	-104	16,098	-0.65%	大賣/鉅額交易
2023/04/26	2	39.60	0	0.00	40.05	2	16,105	0.01%
2023/04/25	2	39.80	3	41.60	39.80	-1	16,313	-0.01%
2023/04/21	1	39.05	0	0.00	39.85	1	16,943	0.01%
2023/04/20	10.2	41.81	3	42.17	41.00	7.2	16,875	0.04%
2023/04/19	4	43.40	5	43.25	44.20	-1	16,762	-0.01%
2023/04/18	36	43.94	40	44.25	43.10	-4	16,465	-0.02%
2023/04/17	8	40.36	6	40.73	42.55	2	15,493	0.01%
2023/04/14	24	38.54	24	38.59	38.70	0	15,162	0.00%
2023/04/13	25	36.64	32	36.99	37.70	-7	14,394	-0.05%
2023/04/12	18	33.56	27	33.79	34.30	-9	13,866	-0.06%
2023/04/11	15	31.84	21	31.91	32.00	-6	13,299	-0.05%
2023/04/10	9	31.59	6	31.84	31.60	3	13,250	0.02%
2023/04/07	1	30.90	0	0.00	31.05	1	13,223	0.01%
2023/04/06	2	31.70	10	31.60	31.30	-8	13,391	-0.06%
2023/03/31	1	31.35	3	31.30	31.05	-2	13,378	-0.01%
2023/03/30	0	0.00	1	30.90	31.45	-1	13,410	-0.01%
2023/03/29	13	30.89	1	31.15	30.80	12	13,421	0.09%
2023/03/28	5.4	32.06	7	31.16	31.00	-1.6	13,446	-0.01%
2023/03/27	13	32.33	10	32.51	33.30	3	13,098	0.02%
2023/03/24	3	30.45	4	30.41	30.30	-1	13,083	-0.01%
2023/03/23	1	30.70	0	0.00	30.50	1	13,727	0.01%
2023/03/22	5	31.09	0	0.00	30.55	5	13,802	0.04%
2023/03/21	1	30.90	2	31.13	31.20	-1	13,861	-0.01%
2023/03/20	0	0.00	1	29.70	30.00	-1	13,820	-0.01%
2023/03/17	1	29.30	1	29.30	29.25	0	14,158	0.00%
2023/03/16	1.2	29.50	6	28.76	28.40	-4.8	14,191	-0.03%
2023/03/15	50	30.30	52	30.16	30.15	-2	14,238	-0.01%
2023/03/14	2	30.00	1	30.50	30.25	1	14,403	0.01%
2023/03/13	1	30.10	3	30.33	30.45	-2	14,696	-0.01%
2023/03/10	19	30.80	68.3	30.77	30.30	-49.3	14,733	-0.33%
2023/03/09	1	30.50	0	0.00	29.90	1	14,663	0.01%
2023/03/08	13	30.33	8	30.47	30.45	5	15,468	0.03%
2023/03/07	66	29.78	15	29.67	29.65	51	15,855	0.32%
2023/03/03	2	28.60	9	28.73	28.70	-7	16,310	-0.04%
2023/03/02	3	28.12	4	28.38	28.45	-1	16,928	-0.01%
2023/03/01	11	28.32	5	28.01	27.90	6	17,088	0.04%
2023/02/24	12.4	29.60	3	29.43	29.10	9.4	17,071	0.06%
2023/02/23	10	30.17	9	30.19	30.25	1	16,798	0.01%
2023/02/22	12	29.70	22	30.07	30.10	-10	16,522	-0.06%
2023/02/21	11	29.15	33	29.18	29.35	-22	16,053	-0.14%
2023/02/20	1	27.65	10	27.64	27.75	-9	15,572	-0.06%
2023/02/17	11	27.56	5	27.22	27.15	6	15,474	0.04%
2023/02/16	7	26.99	54	26.96	26.95	-47	15,278	-0.31%
2023/02/15	1.3	26.50	0	0.00	26.55	1.3	15,167	0.01%
2023/02/14	50	26.70	50	26.50	26.50	0	15,074	0.00%
2023/02/13	89	26.88	43	26.43	26.40	46	14,969	0.31%
2023/02/10	116	27.54	86	27.48	27.35	30	14,740	0.20%	大買/
2023/02/09	1	26.10	51	26.80	27.00	-50	13,822	-0.36%
2023/02/08	42	26.02	22	25.64	25.60	20	13,550	0.15%
2023/02/07	36.1	26.07	86	26.02	26.05	-49.9	13,280	-0.38%
2023/02/06	60	25.17	4	25.25	25.25	56	13,056	0.43%
2023/02/03	130	25.38	135	25.76	25.50	-5	12,929	-0.04%	大買/大賣/
2023/02/02	76	24.68	68	24.97	24.95	8	12,509	0.06%
2023/02/01	72	25.11	77	25.72	24.75	-5	12,325	-0.04%
2023/01/31	27	24.64	14	24.51	24.60	13	11,927	0.11%
2023/01/30	7	24.44	10	24.34	24.40	-3	11,819	-0.03%
2023/01/17	2	23.05	2	23.05	23.05	0	11,637	0.00%
2023/01/13	2	23.85	0	0.00	24.00	2	11,493	0.02%
2023/01/12	2	23.70	6	23.82	23.95	-4	11,253	-0.04%
2023/01/11	89	23.40	108	23.75	23.50	-19	10,978	-0.17%	大賣/
2023/01/09	2	21.95	4	22.20	22.20	-2	10,485	-0.02%
2023/01/06	4	21.65	6	21.78	21.85	-2	10,448	-0.02%
2023/01/05	3	22.10	1	22.70	21.80	2	10,423	0.02%
2023/01/04	2	22.40	0	0.00	22.25	2	10,359	0.02%
2023/01/03	42	22.30	45	22.40	22.40	-3	10,316	-0.03%
2022/12/30	14	23.16	11	22.91	22.35	3	10,269	0.03%
2022/12/29	74	22.51	73	22.15	22.15	1	9,967	0.01%
2022/12/28	6	22.97	9	22.87	22.65	-3	9,935	-0.03%
2022/12/27	104	23.82	90	23.40	23.40	14	9,876	0.14%	大買/
2022/12/26	1	23.65	1	23.70	23.90	0	9,736	0.00%
2022/12/23	38	22.76	43	23.24	23.35	-5	9,503	-0.05%
2022/12/22	4	23.13	5	23.20	23.25	-1	9,403	-0.01%
2022/12/21	7	23.38	11	23.37	23.00	-4	9,313	-0.04%
2022/12/20	46	23.07	46	22.45	22.30	0	9,154	0.00%
2022/12/19	90	24.03	46	23.53	23.45	44	8,972	0.49%
2022/12/16	61	24.33	51	24.68	24.65	10	8,778	0.11%
2022/12/15	14	24.23	90	24.72	24.85	-76	8,217	-0.92%
2022/12/14	37	22.82	22	22.61	22.60	15	7,591	0.20%
2022/12/13	44	23.90	44	23.19	23.10	0	7,444	0.00%
2022/12/12	40	23.50	40	24.20	24.30	0	7,227	0.00%
2022/12/09	14	24.46	10	24.34	24.25	4	7,001	0.06%
2022/12/08	3	23.40	6	23.48	23.35	-3	6,606	-0.05%
2022/12/07	2	23.98	2	23.93	23.35	0	6,484	0.00%
2022/12/06	8	24.16	3	24.20	24.00	5	6,273	0.08%
2022/12/05	22	25.55	25	25.15	24.55	-3	6,014	-0.05%
2022/12/02	44	24.49	5	24.17	24.00	39	5,568	0.70%
2022/12/01	136	24.50	131	24.69	24.55	5	5,384	0.09%	大買/大賣/
2022/11/30	120	24.81	39	25.09	24.80	81	4,972	1.63%	大買/
2022/11/29	18	24.86	30	25.49	25.60	-12	3,969	-0.30%
2022/11/28	8	20.95	25	23.30	23.30	-17	3,226	-0.53%
2022/11/25	56	21.86	35	21.30	21.20	21	2,723	0.77%
2022/11/24	16	21.55	18	21.92	21.85	-2	2,340	-0.09%
2022/11/23	0	0.00	45	21.60	21.60	-45	1,615	-2.79%
2022/11/22	1	18.80	54	19.59	19.65	-53	1,383	-3.83%
2022/11/17	3	17.97	2	17.95	18.00	1	1,253	0.08%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,251	-0.08%
2022/11/15	31	17.75	36	17.83	17.75	-5	1,253	-0.40%
2022/11/14	5	16.90	0	0.00	17.80	5	1,298	0.38%
2022/11/10	0	0.00	2	16.65	16.60	-2	1,337	-0.15%
2022/11/03	0	0.00	5	16.20	16.15	-5	1,595	-0.31%
2022/10/24	5	16.10	0	0.00	15.80	5	2,099	0.24%
2022/10/20	0	0.00	3	15.65	15.60	-3	2,140	-0.14%
2022/10/18	0	0.00	1	16.10	16.00	-1	2,179	-0.05%
2022/10/17	1	15.50	5	15.75	16.00	-4	2,191	-0.18%
2022/10/14	5	16.05	0	0.00	16.30	5	2,195	0.23%
2022/10/13	6	16.02	0	0.00	15.55	6	2,200	0.27%
2022/10/12	40	17.00	40	16.85	16.85	0	2,186	0.00%
2022/10/11	46	17.26	40	16.95	16.95	6	2,194	0.27%
2022/10/07	0	0.00	20	17.70	17.70	-20	2,272	-0.88%
2022/10/04	0	0.00	1	17.95	17.90	-1	2,385	-0.04%
2022/09/28	1	16.80	0	0.00	16.30	1	2,405	0.04%
2022/09/27	6	17.28	0	0.00	17.50	6	2,387	0.25%
2022/09/26	52	18.68	30	17.50	17.50	22	2,392	0.92%
2022/09/23	4	19.10	5	18.75	18.65	-1	2,377	-0.04%
2022/09/19	1	18.45	0	0.00	18.10	1	2,279	0.04%
2022/09/13	6	18.90	0	0.00	18.90	6	2,379	0.25%
2022/09/05	1	19.45	0	0.00	19.10	1	2,440	0.04%
2022/09/01	0.2	20.10	0	0.00	19.55	0.2	2,474	0.01%
2022/08/24	0	0.00	5	21.00	20.55	-5	2,465	-0.20%
2022/08/23	5	20.50	0	0.00	20.85	5	2,471	0.20%
2022/08/19	88	21.69	20	20.95	20.95	68	2,562	2.65%
2022/08/17	1	21.90	0	0.00	22.50	1	2,511	0.04%
2022/08/15	42	22.00	40	22.05	22.05	2	2,577	0.08%
2022/08/12	40	22.05	40	22.00	22.00	0	2,680	0.00%
2022/08/10	1	22.30	3	22.17	22.05	-2	2,766	-0.07%
2022/08/09	0	0.00	8	21.26	21.90	-8	3,057	-0.26%
2022/08/04	5	20.35	2	20.93	20.30	3	3,407	0.09%
2022/08/03	5	21.76	9	22.07	21.40	-4	3,905	-0.10%
2022/08/02	76	21.35	76	21.60	21.40	0	4,527	0.00%
2022/08/01	1	21.90	1	21.60	21.70	0	5,120	0.00%
2022/07/29	3	20.70	0	0.00	20.65	3	5,849	0.05%
2022/07/26	0	0.00	1	19.90	19.90	-1	6,368	-0.02%
2022/07/25	9	19.74	9	19.94	19.70	0	6,396	0.00%
2022/07/15	3	20.30	2	19.70	19.40	1	7,703	0.01%
2022/07/12	2	19.40	3	18.58	17.85	-1	7,728	-0.01%
2022/07/05	0	0.00	3	18.00	18.10	-3	7,727	-0.04%
2022/07/04	3	17.55	0	0.00	17.30	3	7,713	0.04%
2022/06/29	0	0.00	1	18.65	18.80	-1	7,655	-0.01%
2022/06/28	40	20.00	0	0.00	18.90	40	7,642	0.52%
2022/06/23	1	19.80	1	20.00	19.75	0	7,581	0.00%
2022/06/22	1	20.80	0	0.00	20.00	1	7,562	0.01%
2022/06/21	43	20.42	40	20.85	21.15	3	7,527	0.04%
2022/06/20	1	19.80	14	19.95	19.90	-13	7,445	-0.17%
2022/06/16	40	20.40	40	19.80	19.80	0	7,353	0.00%
2022/06/15	43	20.62	42	20.35	20.35	1	7,332	0.01%
2022/06/14	41	20.80	41	20.45	20.45	0	7,312	0.00%
2022/06/09	40	22.30	40	22.20	22.20	0	7,233	0.00%
2022/06/08	40	22.30	40	22.25	22.25	0	7,224	0.00%
2022/06/06	40	22.30	40	22.25	22.25	0	7,204	0.00%
2022/06/02	40	22.60	41	22.25	22.25	-1	7,189	-0.01%
2022/06/01	40	22.90	40	22.70	22.70	0	7,169	0.00%
2022/05/31	40	23.20	42	22.86	22.85	-2	7,152	-0.03%
2022/05/30	22	22.83	21	23.57	23.60	1	7,123	0.01%
2022/05/27	53	22.01	51	22.60	22.75	2	7,066	0.03%
2022/05/26	43	22.56	33	21.76	21.70	10	7,002	0.14%
2022/05/25	51	22.20	51	22.65	22.70	0	6,954	0.00%
2022/05/24	103	23.43	104	22.14	22.10	-1	6,906	-0.01%	大買/大賣/
2022/05/23	105	23.27	102	23.25	23.25	3	6,834	0.04%	大買/大賣/
2022/05/20	6	24.23	3	24.22	23.40	3	6,758	0.04%
2022/05/19	51	23.59	52	23.55	23.55	-1	6,636	-0.02%
2022/05/18	53	24.50	52	24.17	24.15	1	6,572	0.02%
2022/05/17	49	24.31	58	25.13	24.65	-9	6,445	-0.14%
2022/05/16	46	23.58	46	23.78	23.80	0	6,033	0.00%
2022/05/13	65	23.20	52	23.30	23.30	13	5,926	0.22%
2022/05/12	141	24.36	159	22.93	22.75	-18	5,807	-0.31%	大買/大賣/
2022/05/11	96	25.34	95	24.99	24.85	1	5,558	0.02%
2022/05/10	95	25.25	84	25.89	24.80	11	5,013	0.22%
2022/05/09	87	26.18	85	25.58	25.50	2	4,258	0.05%
2022/05/06	96	24.40	90	25.12	25.80	6	3,590	0.17%
2022/05/05	8	23.60	52	24.58	24.80	-44	2,771	-1.59%
2022/05/04	81	20.65	101	22.34	22.55	-20	2,360	-0.85%	大賣/
2022/05/03	0	0.00	1	21.50	20.50	-1	2,245	-0.04%
2022/04/27	43	21.22	6	22.40	21.20	37	2,074	1.78%
2022/04/26	90	23.82	62	23.38	23.35	28	1,942	1.44%
2022/04/25	9	24.61	7	24.59	24.35	2	1,567	0.13%
2022/04/22	2	22.88	2	22.15	24.30	0	1,140	0.00%
2022/04/21	5	22.98	5	23.83	22.10	0	972	0.00%
2022/04/20	0	0.00	2	22.43	22.85	-2	682	-0.29%
2022/04/19	1	20.30	40	20.80	20.80	-39	564	-6.91%
2022/04/15	2	19.70	0	0.00	19.55	2	487	0.41%
2022/04/12	0	0.00	1	17.95	17.85	-1	296	-0.34%
2022/03/29	1	17.40	0	0.00	17.45	1	322	0.31%
2022/03/08	2	18.20	2	17.45	17.45	0	387	0.00%
2022/03/02	0	0.00	1	18.30	18.45	-1	394	-0.25%
2022/02/25	0	0.00	2	18.00	18.00	-2	400	-0.50%
2022/02/18	1	18.15	0	0.00	17.95	1	420	0.24%
2022/02/14	0	0.00	1	17.15	17.35	-1	477	-0.21%
2022/02/08	1	17.80	0	0.00	17.65	1	554	0.18%
2021/12/30	2	17.70	0	0.00	17.65	2	1,843	0.11%
2021/11/25	0	0.00	14	18.15	18.15	-14	5,833	-0.24%
2021/11/24	14	18.30	0	0.00	18.35	14	5,836	0.24%
2021/11/18	0	0.00	1	18.10	17.95	-1	5,916	-0.02%
2021/11/15	0	0.00	3	18.68	18.65	-3	5,881	-0.05%
2021/11/11	0	0.00	1	19.60	19.20	-1	5,863	-0.02%
2021/11/10	1	18.75	4	18.90	18.85	-3	5,830	-0.05%
2021/11/09	1	19.25	1	18.65	18.65	0	5,820	0.00%
2021/11/08	0	0.00	7	19.27	18.90	-7	5,815	-0.12%
2021/11/04	1	19.50	6	18.97	18.80	-5	5,773	-0.09%
2021/11/03	1	18.85	7	19.06	19.10	-6	5,759	-0.10%
2021/11/02	2	19.00	0	0.00	18.80	2	5,749	0.03%
2021/11/01	7	19.77	0	0.00	19.35	7	5,725	0.12%
2021/10/28	5	20.00	0	0.00	20.30	5	5,677	0.09%
2021/10/27	0	0.00	1	19.70	19.45	-1	5,641	-0.02%
2021/10/26	3	20.55	2	20.13	19.95	1	5,609	0.02%
2021/10/22	48	20.06	9	20.71	20.80	39	5,500	0.71%
2021/10/21	0	0.00	46.1	20.82	20.90	-46.1	5,286	-0.87%
2021/10/20	0	18.95	0	0.00	19.00	0	5,124	0.00%
2021/10/19	0	0.00	11	19.20	19.20	-11	5,101	-0.22%
2021/10/18	2	19.40	1	19.80	19.25	1	5,073	0.02%
2021/10/15	1	18.95	0	0.00	18.95	1	5,039	0.02%
2021/10/14	0	0.00	2	19.35	19.10	-2	4,960	-0.04%
2021/10/13	9	19.86	12	19.41	18.10	-3	4,902	-0.06%
2021/10/12	3.1	20.16	9	20.06	19.85	-6	4,814	-0.12%
2021/10/08	11	19.96	0	19.95	20.00	11	4,753	0.23%
2021/10/07	23	20.33	15	20.20	19.90	8	4,664	0.17%
2021/10/06	18	21.77	10	21.68	20.95	8	4,513	0.18%
2021/10/05	12	20.65	16	20.44	21.30	-4	4,155	-0.10%
2021/10/04	5	19.84	26	19.89	20.00	-21	3,902	-0.54%
2021/10/01	22	19.34	31	18.39	18.60	-9	3,692	-0.24%
2021/09/30	16	17.97	2	17.90	18.35	14	3,463	0.40%
2021/09/29	3	16.40	18	16.56	16.70	-15	3,347	-0.45%
2021/09/28	1	16.85	0	0.00	16.60	1	3,324	0.03%
2021/09/27	16	17.55	0	0.00	17.10	16	3,318	0.48%
2021/09/24	1	17.60	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	18.10	26	17.65	17.50	-25	3,367	-0.74%
2021/09/22	5	17.90	10	17.73	18.05	-5	3,366	-0.15%
2021/09/17	2	19.20	5	19.41	18.70	-3	3,340	-0.09%
2021/09/16	22	19.34	12	19.58	18.85	10	3,246	0.31%
2021/09/15	17	20.55	4	21.05	20.00	13	3,113	0.42%
2021/09/14	25	21.04	4	20.94	20.80	21	2,941	0.71%
2021/09/13	23	20.70	21	20.74	21.90	2	2,689	0.07%
2021/09/10	62	21.11	20	21.03	20.15	42	2,396	1.75%
2021/09/09	15	20.56	42	20.86	20.90	-27	1,780	-1.52%
2021/09/08	1	18.80	1	19.00	19.00	0	1,607	0.00%
2021/09/07	83	20.09	80	20.27	19.95	3	1,486	0.20%
2021/09/06	1	18.00	0	0.00	18.75	1	1,016	0.10%
2021/09/01	0	0.00	24	16.55	15.90	-24	767	-3.13%
2021/08/13	0	0.00	2	14.85	14.90	-2	601	-0.33%
2021/08/12	2	15.10	0	0.00	15.10	2	601	0.33%
2021/07/01	0	0.00	2	16.88	15.05	-2	1,886	-0.11%
2021/06/25	0	0.00	5	12.10	12.10	-5	1,700	-0.29%
2021/05/21	4	12.20	0	0.00	12.15	4	1,682	0.24%
2021/05/13	3	13.22	0	0.00	13.00	3	1,602	0.19%
2021/05/12	21	14.50	19	15.02	14.30	2	1,581	0.13%
2021/05/11	0	0.00	6	16.31	15.85	-6	1,544	-0.39%
2021/05/04	0	0.00	1	15.80	15.75	-1	1,304	-0.08%
2021/05/03	6	17.32	0	0.00	17.50	6	1,242	0.48%
2021/04/26	40	16.10	0	0.00	16.00	40	927	4.31%
2021/04/22	5	16.85	5	16.70	16.20	0	853	0.00%
2021/04/20	0	0.00	7	16.85	16.30	-7	765	-0.91%
2021/04/19	27	16.77	2	17.03	17.05	25	744	3.36%
2021/04/16	13	16.14	11	17.10	16.55	2	680	0.29%
2021/04/12	0	0.00	0	13.80	14.15	0	395	0.00%
2021/04/08	0	0.00	19	13.33	13.00	-19	350	-5.42%
2021/04/01	9	12.35	0	0.00	12.25	9	353	2.55%
2021/03/18	0	0.00	2	11.75	11.80	-2	401	-0.50%
2021/03/09	1	11.55	0	0.00	11.80	1	477	0.21%
2021/03/08	2	11.68	0	0.00	11.75	2	503	0.40%
2020/12/31	0	0.00	3	11.80	11.85	-3	583	-0.51%
2020/12/30	3	12.20	3	11.80	11.80	0	576	0.00%
2020/12/29	0	0.00	5	11.95	11.65	-5	568	-0.88%
2020/12/25	0	0.00	4	11.75	11.60	-4	554	-0.72%
2020/12/22	10	12.10	7	12.30	11.90	3	541	0.55%
2020/12/21	14	12.43	3	12.65	12.65	11	527	2.08%
2020/12/03	0	0.00	10	12.70	12.50	-10	509	-1.96%
2020/12/01	3	13.00	0	0.00	13.30	3	475	0.63%
2020/11/30	5	11.80	0	0.00	12.20	5	413	1.21%
2020/11/26	0	0.00	5	11.15	11.35	-5	366	-1.36%
2020/11/25	0	0.00	30	11.05	11.10	-30	341	-8.80%
2020/11/23	5	9.99	0	0.00	10.05	5	299	1.67%
2020/10/30	4	9.94	0	0.00	10.00	4	269	1.49%
2020/09/22	0	0.00	1	9.27	9.24	-1	206	-0.48%
2020/09/21	0	0.00	3	9.47	9.50	-3	204	-1.46%
2020/09/18	4	9.51	0	0.00	9.50	4	206	1.94%
2020/09/16	0	0.00	5	9.13	9.35	-5	198	-2.52%
2020/09/15	10	9.12	0	0.00	9.11	10	195	5.13%
2020/09/09	0	0.00	5	9.23	9.15	-5	189	-2.64%
2020/09/08	10	9.54	0	0.00	9.54	10	167	5.96%
2020/04/10	0	0.00	1	7.67	7.85	-1	123	-0.81%
2020/03/25	1	7.17	0	0.00	7.15	1	274	0.36%
2020/01/03	0	0.00	1	9.22	9.15	-1	258	-0.39%
2019/12/24	3	10.13	2	10.10	10.15	1	200	0.50%
2019/12/23	0	0.00	1	9.14	9.23	-1	110	-0.91%
2019/12/20	0	0.00	9	9.21	9.10	-9	110	-8.15%
2019/12/19	10	9.20	0	0.00	9.24	10	91	10.88%
2019/11/21	1	8.95	0	0.00	8.92	1	63	1.59%
2019/10/01	5	9.15	0	0.00	9.20	5	158	3.16%
2019/09/23	5	9.20	0	0.00	9.15	5	183	2.73%
2019/09/19	15	9.40	0	0.00	9.40	15	184	8.14%
2019/09/12	0	0.00	2	9.35	9.35	-2	252	-0.79%
2019/08/29	1	9.10	0	0.00	9.22	1	493	0.20%
2019/08/22	0	0.00	2	9.54	9.54	-2	486	-0.41%
2019/08/05	1	9.97	0	0.00	9.91	1	462	0.22%
2019/07/23	2	9.87	0	0.00	9.83	2	477	0.42%
2019/07/09	0	0.00	1	9.81	9.93	-1	452	-0.22%
2019/07/05	1	9.85	0	0.00	9.90	1	444	0.22%
2019/06/20	10	9.68	0	0.00	9.62	10	364	2.74%
2019/06/14	28	9.75	11	10.29	9.72	17	299	5.67%
2019/06/13	4	10.02	33	9.85	10.00	-29	247	-11.73%
2019/06/12	2	9.36	0	0.00	9.36	2	145	1.38%
2019/05/08	0	0.00	1	8.94	9.08	-1	129	-0.77%
2019/05/06	0	0.00	2	8.88	8.97	-2	120	-1.66%
2019/04/30	3	8.62	0	8.28	8.20	3	97	3.07%
2018/12/18	0	6.81	0	0.00	6.75	0	79	0.02%
2018/08/29	0	0.00	10	7.69	7.96	-10	320	-3.12%
2018/08/08	10	8.14	10	8.31	8.14	0	305	0.00%
2018/08/01	10	6.80	0	0.00	6.73	10	238	4.20%