• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.51%
  • 成交量
    2,479張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.15217.0016.85-11,335-0.07%
2024/11/20316.6200.0016.6031,3200.23%
2024/11/15117.20317.9517.20-21,460-0.14%
2024/11/141017.821417.7417.95-41,553-0.26%
2024/11/1300.00117.5017.10-11,399-0.07%
2024/11/0400.00116.2516.25-11,384-0.07%
2024/11/0100.002116.3416.45-211,430-1.47%
2024/10/25116.6500.0016.6011,5150.07%
2024/10/1800.001116.7516.70-112,531-0.43%
2024/10/1700.00216.9016.85-23,006-0.07%
2024/10/1500.00816.6516.70-83,277-0.24%
2024/10/111116.4000.0016.40113,4140.32%
2024/10/09616.6000.0016.5063,4450.17%
2024/10/08516.6200.0016.6553,5280.14%
2024/10/01217.1000.0017.1023,6600.05%
2024/09/30117.4500.0017.3513,6910.03%
2024/09/2700.00217.5517.60-23,721-0.05%
2024/09/25217.4300.0017.5523,8450.05%
2024/09/16017.2500.0017.3005,2400.00%
2024/09/1000.00116.5516.60-16,035-0.02%
2024/09/04216.8800.0016.8026,0780.03%
2024/09/03217.6000.0017.5026,0820.03%
2024/09/02117.9000.0017.7516,0930.02%
2024/08/28117.8500.0017.8516,1190.02%
2024/08/261318.0300.0017.90136,1350.21%
2024/08/231017.9000.0018.00106,1350.16%
2024/08/14117.0500.0017.0515,7560.02%
2024/08/1200.00017.3517.3005,7690.00%
2024/08/0700.00117.2017.15-15,778-0.02%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/02218.6300.0018.5525,7130.04%
2024/08/0100.001019.4519.35-105,743-0.17%
2024/07/301019.0000.0019.40105,7420.17%
2024/07/2900.00519.5019.30-55,713-0.09%
2024/07/23120.7000.0020.2515,6120.02%
2024/07/221221.021120.7020.5015,5080.02%
2024/07/194620.845321.9221.45-75,151-0.14%
2024/07/182420.931220.9320.80124,7220.25%
2024/07/17121.30621.2821.30-54,274-0.12%
2024/07/12220.10419.9319.70-24,392-0.05%
2024/07/10619.631219.8219.55-64,399-0.14%
2024/07/08519.15119.2519.0044,3760.09%
2024/07/05219.33119.4519.3514,3400.02%
2024/07/040.119.30119.5519.25-0.94,322-0.02%
2024/07/03719.26519.3519.2524,3010.05%
2024/07/02119.2000.0019.2014,2830.02%
2024/06/2800.004.719.7719.75-4.74,156-0.11%
2024/06/27520.20120.1520.1544,0610.10%
2024/06/2600.00319.7219.95-33,835-0.08%
2024/06/25219.85119.9519.8513,6750.03%
2024/06/24219.85219.5019.5003,4410.00%
2024/06/21219.855819.7719.75-563,447-1.62%
2024/06/20518.90219.3019.3032,9810.10%
2024/06/1900.00318.7018.95-32,819-0.11%
2024/06/185318.72118.8018.80522,7011.92%
2024/06/17118.80117.4018.7002,5380.00%
2024/06/1400.00517.2317.30-52,218-0.23%
2024/06/13116.6500.0016.7512,1920.05%
2024/06/12217.0300.0016.7022,1860.09%
2024/06/0700.000.217.2017.50-0.22,170-0.01%
2024/06/060.217.70117.6017.65-0.82,150-0.04%
2024/06/04117.8500.0017.6512,1340.05%
2024/05/27118.05718.1418.05-62,092-0.29%
2024/05/240.117.3500.0017.350.12,0340.00%
2024/05/23017.2500.0017.2002,0390.00%
2024/05/22217.65617.7117.60-42,019-0.20%
2024/05/2000.001118.0817.95-111,987-0.55%
2024/05/17617.70617.7817.6501,9220.00%
2024/05/161017.6000.0017.55101,9080.52%
2024/05/13217.6000.0017.8521,8790.11%
2024/05/0700.00417.6317.75-41,792-0.22%
2024/05/03116.9500.0016.9011,7270.06%
2024/04/30017.25117.2017.15-11,707-0.06%
2024/04/29117.2000.0017.2511,7030.06%
2024/04/26417.2900.0017.2541,6890.24%
2024/04/25217.3800.0017.1521,6770.12%
2024/04/24117.5000.0017.4511,6580.06%
2024/04/23117.40217.7017.70-11,642-0.06%
2024/04/22217.50917.5517.50-71,624-0.43%
2024/04/181.518.88419.0318.80-2.51,499-0.17%
2024/04/1714.118.18518.0818.109.11,2440.73%
2024/04/16117.1000.0017.0011,1060.09%
2024/04/1500.00117.6517.50-11,085-0.09%
2024/04/12017.7400.0017.6009950.00%
2024/04/10017.35217.3017.30-2949-0.21%
2024/04/08117.05117.1517.0509270.00%
2024/04/03116.9000.0016.8019140.11%
2024/03/2700.00417.6017.50-4870-0.46%
2024/03/26117.65118.0517.6508320.00%
2024/03/2500.00917.3617.30-9701-1.28%
2024/03/222116.8800.0016.90216693.14%
2024/03/21016.3000.0016.2506400.00%
2024/03/20116.1000.0016.1016430.16%
2024/03/19116.30116.2516.2506470.00%
2024/03/11016.2000.0016.2008010.00%
2024/03/07216.6500.0016.3028060.25%
2024/03/05216.70416.9016.75-2802-0.25%
2024/02/2600.00116.9517.00-1773-0.13%
2024/02/2200.000.216.8016.70-0.2764-0.03%
2024/02/2100.00116.8516.85-1762-0.13%
2024/02/20016.8500.0016.6007570.00%
2024/02/1900.00216.8516.85-2755-0.26%
2024/02/1600.00116.4016.40-1766-0.13%
2024/02/15116.1500.0016.1517600.13%
2024/01/30216.7000.0016.6527350.27%
2024/01/25116.8500.0016.8517330.14%
2024/01/2400.00117.0017.05-1728-0.14%
2024/01/1500.00217.3017.20-2692-0.29%
2024/01/12217.00217.4816.8006670.00%
2024/01/04116.90117.1017.1506360.00%
2023/12/2800.00116.9516.85-1618-0.16%
2023/12/27216.7500.0016.7526180.32%
2023/12/15117.1500.0017.1016730.15%
2023/12/14117.05117.1017.0506670.00%
2023/12/08117.4000.0017.2516390.16%
2023/12/07317.623.117.8417.55-0.1619-0.02%
2023/12/050.117.0500.0017.000.15180.02%
2023/12/0100.00117.0016.95-1517-0.19%
2023/11/3000.00116.9016.80-1507-0.20%
2023/11/2800.00116.7016.75-1508-0.20%
2023/11/1600.00316.1016.25-3520-0.58%
2023/11/1000.00215.7515.80-2528-0.38%
2023/11/09315.9500.0015.8035410.55%
2023/11/0800.00516.0015.90-5564-0.89%
2023/11/06516.2600.0016.2555930.84%
2023/11/0200.001016.1515.95-10611-1.64%
2023/10/3100.000.815.7015.80-0.8635-0.13%
2023/10/2400.001015.6515.80-10752-1.33%
2023/10/1900.00215.7015.65-2817-0.24%
2023/10/03116.6000.0016.6011,3040.08%
2023/10/0200.00217.2017.00-21,415-0.14%
2023/09/2600.00116.4016.20-12,257-0.04%
2023/09/152.616.30216.3016.300.62,6820.02%
2023/09/1400.00216.5016.55-22,745-0.07%
2023/09/0800.00116.6516.60-13,875-0.03%
2023/09/06217.1000.0016.9023,9120.05%
2023/08/28117.1500.0017.0514,1360.02%
2023/08/2500.00117.2517.20-14,144-0.02%
2023/08/2100.00117.1517.25-14,233-0.02%
2023/08/1800.00117.2517.00-14,243-0.02%
2023/08/15117.00117.1517.0504,3260.00%
2023/08/1400.00116.5516.60-14,346-0.02%
2023/08/1100.00317.3517.10-34,360-0.07%
2023/08/0900.00117.6517.65-14,413-0.02%
2023/08/081017.8500.0017.75104,4330.23%
2023/08/071517.7300.0018.00154,4770.34%
2023/08/04118.1000.0017.8014,5190.02%
2023/08/0200.00318.4218.00-34,622-0.06%
2023/08/01518.0000.0017.9554,6710.11%
2023/07/31218.2000.0018.0524,6970.04%
2023/07/28118.0500.0018.0514,7560.02%
2023/07/270.218.24318.2818.20-2.84,776-0.06%
2023/07/26517.8000.0017.8054,8290.10%
2023/07/2500.00118.0018.10-14,856-0.02%
2023/07/24717.9700.0017.8074,8780.14%
2023/07/211.118.1500.0018.151.14,9430.02%
2023/07/202.118.3800.0018.302.15,0490.04%
2023/07/19518.6500.0018.2055,1970.10%
2023/07/184.118.7500.0018.504.16,2870.07%
2023/07/13119.00219.3019.00-16,487-0.02%
2023/07/1210019.3000.0019.151006,5051.54%
2023/07/11419.48519.6519.20-16,508-0.02%
2023/07/10419.64119.7019.5036,5470.05%
2023/07/0710219.555019.5519.55526,7230.77% 大買/
2023/07/066020.345920.7920.3516,6290.02%
2023/07/057119.9615920.5821.00-886,362-1.38% 大賣/
2023/07/045019.105019.1519.1505,8780.00%
2023/07/035219.536219.7419.60-105,875-0.17%
2023/06/301018.2500.0018.15105,7630.17%
2023/06/28118.1500.0018.1515,7490.02%
2023/06/2700.00218.1518.20-25,752-0.03%
2023/06/26318.401018.4218.40-75,734-0.12%
2023/06/21218.48318.6518.60-15,739-0.02%
2023/06/20118.55318.9218.50-25,748-0.03%
2023/06/19518.6100.0018.4055,7440.09%
2023/06/166.119.6300.0019.306.15,8160.10%
2023/06/153.119.474519.2820.00-41.95,661-0.74%
2023/06/1412518.8810919.2718.85165,4520.29% 大買/大賣/
2023/06/1300.00217.4517.65-25,630-0.04%
2023/06/12317.6000.0017.5535,7620.05%
2023/06/09218.0300.0018.0025,7430.03%
2023/06/07418.2300.0018.2045,7220.07%
2023/06/0600.00118.4518.15-15,708-0.02%
2023/06/0500.00118.6018.30-15,686-0.02%
2023/06/0100.00117.7017.65-15,573-0.02%
2023/05/30117.6000.0017.4515,5700.02%
2023/05/2900.00217.9817.80-25,556-0.04%
2023/05/26217.6300.0017.5025,5450.04%
2023/05/2300.00118.2018.10-15,489-0.02%
2023/05/1900.00218.1017.80-25,482-0.04%
2023/05/17118.20118.2018.1005,5340.00%
2023/05/1600.00118.3018.10-15,507-0.02%
2023/05/1500.00117.5517.65-15,445-0.02%
2023/05/12217.38117.2017.4015,4350.02%
2023/05/11217.38117.2017.1515,4120.02%
2023/05/10317.8700.0017.9035,3600.06%
2023/05/091518.445018.5018.25-355,312-0.66%
2023/05/05218.00117.9518.0015,1330.02%
2023/05/032717.802717.7017.7005,1090.00%
2023/05/02417.98518.1918.10-15,092-0.02%
2023/04/284317.944317.7217.7005,0230.00%
2023/04/27417.65417.6517.7504,9810.00%
2023/04/261517.981617.7817.70-14,941-0.02%
2023/04/25418.04218.1017.5024,8490.04%
2023/04/24418.39118.7018.4034,7240.06%
2023/04/2116419.2713619.4118.10284,5630.61% 大買/大賣/
2023/04/2000.0011319.0419.15-1133,432-3.29% 大賣/鉅額交易
2023/04/19817.852217.9917.45-143,221-0.43%
2023/04/18116.8500.0016.8513,0570.03%
2023/04/171017.132617.3717.10-163,029-0.53%
2023/04/1400.00516.8516.75-52,957-0.17%
2023/04/132217.16217.0817.00202,9170.69%
2023/04/1211317.337617.2617.10372,8251.31% 大買/
2023/04/102.516.36216.2516.150.52,5790.02%
2023/04/0612.516.401516.6916.45-2.52,517-0.10%
2023/03/31316.30916.4116.70-62,451-0.24%
2023/03/28115.5000.0015.5012,2590.04%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/24116.0500.0015.9012,2350.04%
2023/03/2300.00115.9515.80-12,211-0.05%
2023/03/215016.7500.0016.30502,1052.37%
2023/03/20116.00216.0016.00-11,946-0.05%
2023/03/17915.749.916.0016.00-0.91,891-0.05%
2023/03/165416.287316.1215.95-191,666-1.14%
2023/03/15315.03614.8115.10-31,102-0.27%
2023/03/14113.7500.0013.7519610.10%
2023/03/13013.9500.0013.9509660.00%
2023/03/0700.00514.6514.80-51,004-0.50%
2023/03/0300.00214.4514.55-2993-0.20%
2023/03/01014.4000.0014.3009830.00%
2023/02/23214.5500.0014.5029770.20%
2023/02/21114.8000.0014.6019890.10%
2023/02/2000.00614.7414.70-6991-0.61%
2023/02/1700.00514.5014.50-5978-0.51%
2023/02/161114.60914.5214.6529680.21%
2023/02/15314.35114.4014.2028750.23%
2023/02/1400.00113.9014.05-1844-0.12%
2023/02/09314.0500.0014.0038620.35%
2023/02/07113.90213.9513.90-1864-0.12%
2023/02/03214.1000.0014.1028750.23%
2023/02/02814.50614.1314.4528510.23%
2023/02/01413.75413.7513.7007730.00%
2023/01/31313.73313.6213.6507710.00%
2023/01/3000.00113.3013.35-1759-0.13%
2023/01/13113.1000.0013.0517770.13%
2023/01/1000.00113.3013.25-1796-0.13%
2023/01/06113.2000.0013.2018250.12%
2023/01/05113.3000.0013.3018490.12%
2023/01/0400.000.113.5013.25-0.1860-0.01%
2023/01/0300.00013.5013.1508700.00%
2022/12/29713.2800.0013.1578800.80%
2022/12/280.113.40113.5013.45-0.9878-0.10%
2022/12/23513.2900.0013.3058880.56%
2022/12/2200.00113.7513.55-1898-0.11%
2022/12/21113.2500.0013.3019110.11%
2022/12/19113.7000.0013.7019270.11%
2022/12/1500.00114.0013.95-1961-0.10%
2022/12/09114.0500.0014.0019870.10%
2022/12/07214.1500.0014.1029970.20%
2022/12/06714.6600.0014.4571,0040.70%
2022/12/0200.00214.9515.00-2997-0.20%
2022/12/01614.780.114.7514.705.99850.60%
2022/11/3000.00314.7514.75-31,003-0.30%
2022/11/2900.00314.4214.45-31,005-0.30%
2022/11/2500.00114.3514.15-11,059-0.09%
2022/11/2300.00314.1714.25-31,078-0.28%
2022/11/22213.9500.0013.8521,0990.18%
2022/11/21114.20614.3014.10-51,107-0.45%
2022/11/18114.30214.5014.25-11,133-0.09%
2022/11/16214.1300.0014.0521,1430.17%
2022/11/1500.00114.4014.35-11,173-0.09%
2022/11/1100.00114.1514.05-11,193-0.08%
2022/11/101.114.1600.0014.101.11,2260.09%
2022/11/08114.200.115.0014.100.91,2620.07%
2022/11/0700.00214.4814.40-21,271-0.16%
2022/11/04114.1000.0014.3011,2810.08%
2022/11/0200.00114.4014.20-11,320-0.08%
2022/11/0100.00114.2014.00-11,355-0.07%
2022/10/3100.000.114.0013.85-0.11,385-0.01%
2022/10/28113.8000.0013.7011,4590.07%
2022/10/26013.7000.0013.8501,6220.00%
2022/10/250.113.7000.0013.800.11,6690.00%
2022/10/2400.00214.0814.00-21,688-0.12%
2022/10/2100.000.114.0013.65-0.11,7000.00%
2022/10/201.114.0800.0013.751.11,7110.06%
2022/10/1900.00014.5014.1001,7360.00%
2022/10/1800.000.114.3014.30-0.11,7550.00%
2022/10/1400.00114.4014.40-11,896-0.05%
2022/10/13114.2000.0013.6011,9390.05%
2022/10/110.114.7000.0014.550.11,9940.00%
2022/10/07015.1500.0015.2002,0350.00%
2022/10/0400.00115.4015.45-12,185-0.05%
2022/10/0300.000.115.3515.15-0.12,2390.00%
2022/09/300.114.8000.0015.100.12,4050.00%
2022/09/2900.0010.115.0515.15-10.12,497-0.40%
2022/09/26315.183015.3515.05-272,815-0.96%
2022/09/2300.00116.5516.15-12,969-0.03%
2022/09/2200.00316.3716.45-33,108-0.10%
2022/09/19115.9500.0015.8513,6610.03%
2022/09/16116.2000.0016.1513,8190.03%
2022/09/1500.00116.5516.35-13,922-0.03%
2022/09/13116.4000.0016.5014,1800.02%
2022/09/1200.00216.5816.60-24,501-0.04%
2022/09/05216.58316.4016.40-16,351-0.02%
2022/09/02116.70217.0516.90-16,641-0.02%
2022/09/01316.97116.9016.9027,2260.03%
2022/08/29617.1800.0017.2067,8980.08%
2022/08/25117.70118.0017.7507,8950.00%
2022/08/23317.6800.0017.6537,9010.04%
2022/08/2200.00218.1517.85-27,906-0.03%
2022/08/19117.80117.9017.8007,8790.00%
2022/08/18117.90118.0017.8507,8830.00%
2022/08/17418.05218.0818.0027,8940.03%
2022/08/16217.75117.8017.7517,8970.01%
2022/08/1500.00117.5517.65-17,911-0.01%
2022/08/1200.00217.6317.70-27,926-0.03%
2022/08/11117.452217.4517.45-217,975-0.26%
2022/08/102617.2200.0017.30268,1230.32%
2022/08/092017.154017.2517.25-208,215-0.24%
2022/08/08217.25217.3017.3508,2190.00%
2022/08/0500.00117.9517.80-18,215-0.01%
2022/08/04217.48217.6317.7008,2380.00%
2022/08/03218.0800.0018.1528,2080.02%
2022/08/025.118.8400.0018.705.18,1480.06%
2022/08/01519.35719.2519.30-28,191-0.02%
2022/07/28218.88919.1318.80-78,858-0.08%
2022/07/27518.6500.0018.9559,0800.06%
2022/07/26518.7800.0018.6559,1390.05%
2022/07/251319.20919.4019.0549,1530.04%
2022/07/22419.38419.5519.2509,2110.00%
2022/07/21618.96418.9519.0529,2320.02%
2022/07/20419.95119.9019.9039,4750.03%
2022/07/194019.804019.8019.8009,5080.00%
2022/07/181619.67219.7019.70149,5420.15%
2022/07/154119.592019.4019.40219,6260.22%
2022/07/14519.65219.6019.7039,9880.03%
2022/07/1300.00119.5519.40-19,974-0.01%
2022/07/124618.994018.8018.8069,9720.06%
2022/07/114719.707519.6719.50-289,933-0.28%
2022/07/086619.534619.8719.65209,9330.20%
2022/07/0700.003318.8719.00-339,847-0.34%
2022/07/06518.3000.0018.0059,8330.05%
2022/07/058118.5760.118.6118.7020.910,0980.21%
2022/07/041.118.75318.9318.40-1.99,991-0.02%
2022/07/011320.15319.3319.30109,9070.10%
2022/06/305.120.0200.0019.955.19,7790.05%
2022/06/29220.83220.4521.0509,6830.00%
2022/06/28021.0500.0020.8509,7650.00%
2022/06/273121.111720.6820.80149,5910.15%
2022/06/24819.82320.2019.7559,3290.05%
2022/06/23619.54219.3019.4549,1900.04%
2022/06/22219.0300.0018.8529,1800.02%
2022/06/21719.17819.3419.25-19,252-0.01%
2022/06/204720.324119.0119.0069,2030.07%
2022/06/1700.001121.0721.10-119,117-0.12%
2022/06/164321.0057.220.8920.70-14.28,925-0.16%
2022/06/154721.236121.3621.00-148,256-0.17%
2022/06/1468.220.394520.8921.0023.27,9250.29%
2022/06/136119.925620.4320.5557,5240.07%
2022/06/102520.362620.3820.50-17,363-0.01%
2022/06/091619.9110019.7320.00-846,874-1.22%
2022/06/08518.43418.4318.3516,6060.02%
2022/06/07218.1500.0018.0026,5200.03%
2022/06/02418.1300.0018.1546,5990.06%
2022/05/31518.30118.2518.2546,6680.06%
2022/05/301018.4500.0018.45106,8500.15%
2022/05/244018.504018.1018.1007,1050.00%
2022/05/235018.605018.5018.5007,0890.00%
2022/05/204018.754018.5018.5007,1050.00%
2022/05/194018.754618.6718.70-67,098-0.08%
2022/05/186418.794818.9018.85167,0890.23%
2022/05/174118.004218.5018.50-16,957-0.01%
2022/05/12117.85118.0017.6506,8910.00%
2022/05/114018.404118.2518.25-16,870-0.01%
2022/05/10418.5000.0018.6046,8760.06%
2022/05/09918.42618.5018.3536,8640.04%
2022/05/065219.104118.9518.95116,8080.16%
2022/05/052519.931720.2619.7586,6820.12%
2022/05/0400.005619.3419.35-566,171-0.91%
2022/05/03018.70118.8018.65-16,045-0.02%
2022/04/284218.794218.4318.4006,2690.00%
2022/04/275018.354818.4818.5026,7610.03%
2022/04/26219.23218.9819.1507,1070.00%
2022/04/254318.404018.1018.1036,8370.04%
2022/04/224319.3540.119.2019.202.96,8150.04%
2022/04/214119.414819.6519.65-76,813-0.10%
2022/04/201319.555219.5319.70-396,742-0.58%
2022/04/1900.004218.6018.50-426,384-0.66%
2022/04/184018.704018.4018.4006,4420.00%
2022/04/1500.00119.0518.80-16,478-0.02%
2022/04/144319.0000.0018.90436,5850.65%
2022/04/13219.231019.3919.20-86,694-0.12%
2022/04/126118.904818.8318.85136,9010.19%
2022/04/11919.561019.7019.25-17,022-0.01%
2022/04/084218.9000.0018.85426,7630.62%
2022/04/06118.95119.1519.1007,0870.00%
2022/04/01119.1500.0019.1517,2860.01%
2022/03/314119.204419.5919.15-37,450-0.04%
2022/03/29118.6000.0018.5517,9840.01%
2022/03/25219.187319.1619.10-718,637-0.82%
2022/03/24419.734.219.6219.65-0.28,8870.00%
2022/03/234118.904018.8518.8518,9790.01%
2022/03/2200.00119.5519.20-19,381-0.01%
2022/03/1800.00319.0018.70-310,038-0.03%
2022/03/165018.505318.3118.30-310,841-0.03%
2022/03/1510018.2310018.6818.55011,2020.00%
2022/03/1410519.108818.8018.801711,6860.15% 大買/
2022/03/11618.831018.7919.15-411,971-0.03%
2022/03/1000.00118.0017.85-112,347-0.01%
2022/03/0910017.5010017.4017.40013,1940.00%
2022/03/084017.004017.2017.20014,0210.00%
2022/03/074017.307517.1317.15-3514,429-0.24%
2022/03/047618.292017.9017.905614,4580.39%
2022/03/0316018.609518.5718.406514,4600.45% 大買/
2022/03/014118.154118.4318.15014,3000.00%
2022/02/2300.00117.5017.45-114,505-0.01%
2022/02/22217.48217.7017.35014,8620.00%
2022/02/18317.8000.0017.80315,1080.02%
2022/02/16218.20218.3318.20015,1070.00%
2022/02/14218.0300.0018.00215,1720.01%
2022/02/11318.7000.0018.65315,1790.02%
2022/02/10119.3000.0019.20115,2180.01%
2022/02/07118.80218.4018.75-115,477-0.01%
2022/01/26218.50618.1818.15-416,139-0.02%
2022/01/25318.57318.8018.20016,3290.00%
2022/01/24819.0100.0019.00816,2780.05%
2022/01/219220.509419.7819.75-216,315-0.01%
2022/01/208820.2610920.3920.90-2116,080-0.13% 大賣/
2022/01/191020.41220.2520.00815,5000.05%
2022/01/17119.4500.0019.35115,0130.01%
2022/01/14118.7000.0018.65114,9420.01%
2022/01/134119.394019.0519.05114,8720.01%
2022/01/118019.608019.2019.20014,7450.00%
2022/01/1000.00120.0020.00-114,654-0.01%
2022/01/074420.243119.7019.701314,5700.09%
2022/01/061719.851620.5620.75114,4250.01%
2022/01/0511221.034820.1720.006414,2600.45% 大買/
2022/01/04522.232622.4921.50-2113,965-0.15%
2022/01/035422.075121.9521.95313,7540.02%
2021/12/30521.93722.0722.05-213,661-0.01%
2021/12/294.521.8824.622.0521.95-20.113,480-0.15%
2021/12/285521.574021.8021.701513,2500.11%
2021/12/27421.662221.5621.95-1813,003-0.14%
2021/12/2410921.711021.5821.359912,7890.77% 大買/
2021/12/236122.045822.3022.10312,4520.02%
2021/12/22721.911222.0021.70-512,043-0.04%
2021/12/213021.01621.1421.302411,5790.21%
2021/12/20321.30421.1421.30-111,325-0.01%
2021/12/177221.82820.8620.406410,9730.58%
2021/12/168821.867222.0022.001610,6570.15%
2021/12/154021.703220.9921.85810,1770.08%
2021/12/141919.941220.0920.4079,5440.07%
2021/12/131219.873919.8520.55-279,181-0.29%
2021/12/102319.062518.8418.75-28,492-0.02%
2021/12/094419.131818.9819.00268,2520.32%
2021/12/083219.023618.7418.85-47,800-0.05%
2021/12/0729.117.932918.0517.800.17,1600.00%
2021/12/061817.563617.8918.10-186,735-0.27%
2021/12/036516.868516.7617.00-206,039-0.33%
2021/12/028516.085915.5116.55265,1410.51%
2021/12/014314.694515.3015.05-24,276-0.05%
2021/11/2500.00214.2814.15-23,556-0.06%
2021/11/243114.273514.4514.35-43,490-0.11%
2021/11/23414.18213.8514.0023,2830.06%
2021/11/22114.55514.7514.50-43,138-0.13%
2021/11/19415.03915.0115.05-53,032-0.16%
2021/11/181715.242315.8515.85-62,643-0.23%
2021/11/1700.00514.2514.45-52,354-0.21%
2021/11/161614.25214.1514.20142,3140.61%
2021/11/12213.9500.0013.8022,2210.09%
2021/11/11813.88114.0513.8572,2010.32%
2021/11/1000.00112.9513.30-12,113-0.05%
2021/11/09813.28213.6013.3062,0480.29%
2021/11/08213.85813.8513.80-61,965-0.31%
2021/11/05114.101713.8013.80-161,932-0.83%
2021/11/04614.713114.9314.60-251,836-1.36%
2021/11/035614.434914.3014.6071,5700.45%
2021/11/02413.954.113.9513.95-0.1865-0.01%
2021/11/012112.65812.6612.70136122.12%
2021/10/294.111.40611.5511.55-1.9541-0.35%
2021/10/2800.00310.4510.50-3386-0.78%
2021/10/27310.3500.0010.3533870.77%
2021/10/2600.004.610.4310.40-4.6384-1.20%
2021/10/2500.00110.1510.20-1369-0.27%
2021/10/22310.10310.1010.1003810.00%
2021/10/21210.1500.0010.1023810.52%
2021/10/2000.00710.2010.10-7384-1.82%
2021/10/1900.00310.1510.15-3387-0.77%
2021/10/15210.1300.0010.0524020.50%
2021/10/13510.0529.999.9834180.72%
2021/10/06110.15110.1010.0504450.00%
2021/10/05710.05710.1610.2004530.00%
2021/10/0400.00510.1010.05-5453-1.10%
2021/10/011010.15210.2510.2084511.77%
2021/09/3000.00110.1510.20-1453-0.22%
2021/09/29210.10110.1510.0514560.22%
2021/09/2800.00210.1510.15-2461-0.43%
2021/09/2319.97810.0510.00-7509-1.37%
2021/09/2289.9700.009.9685581.43%
2021/09/16510.05510.1510.0005670.00%
2021/09/15510.05510.1510.0505720.00%
2021/09/13710.17510.2010.1025680.35%
2021/09/10510.10510.1510.1005750.00%
2021/09/09510.0500.0010.0555810.86%
2021/08/2700.00210.5010.50-2651-0.31%
2021/08/23510.05510.1510.3007500.00%
2021/08/1900.00410.009.99-4763-0.52%
2021/08/1839.99310.0510.1507660.00%
2021/08/16510.2700.0010.2557740.65%
2021/08/13310.65510.7510.65-2776-0.26%
2021/08/1100.00110.9010.80-1818-0.12%
2021/08/10210.9800.0011.0028410.24%
2021/08/03111.15211.2511.10-11,045-0.10%
2021/08/02211.1500.0011.1521,0820.18%
2021/07/27311.3500.0011.3031,2080.25%
2021/07/2300.00311.3511.45-31,391-0.22%
2021/07/22211.1500.0011.1521,6400.12%
2021/07/21311.2500.0011.1031,6880.18%
2021/07/1500.00111.2511.30-11,973-0.05%
2021/07/08111.5000.0011.5512,5830.04%
2021/06/30111.901.111.8811.75-0.12,8430.00%
2021/06/2900.00211.8811.85-22,827-0.07%
2021/06/21111.2000.0011.2512,8540.04%
2021/06/17111.5000.0011.5012,8820.03%
2021/06/15111.6500.0011.5512,9190.03%
2021/06/0300.00111.6511.70-12,917-0.03%
2021/05/2100.00110.8510.80-13,299-0.03%
2021/05/20110.6000.0010.4513,3010.03%
2021/05/12111.4000.0011.0013,2130.03%
2021/05/0500.00112.5012.55-13,092-0.03%
2021/05/04212.4800.0012.4023,0660.07%
2021/05/03713.6600.0013.3073,0750.23%
2021/04/2900.001514.3514.20-153,029-0.50%
2021/04/282114.8100.0014.85212,9390.71%
2021/04/2600.00114.7014.35-12,773-0.04%
2021/04/22214.381214.7514.20-102,708-0.37%
2021/04/211014.0000.0014.15102,5720.39%
2021/04/20214.08814.1314.05-62,550-0.24%
2021/04/19214.531914.5614.45-172,548-0.67%
2021/04/16513.80113.9013.9542,1850.18%
2021/04/15513.80113.7513.7042,1620.18%
2021/04/141013.50613.5613.6042,2180.18%
2021/04/121713.842413.7413.85-72,594-0.27%
2021/04/092513.7500.0013.75252,5720.97%
2021/04/071012.83912.9312.9512,6940.04%
2021/04/06512.8300.0012.8553,0610.16%
2021/04/01112.7500.0012.8013,1190.03%
2021/03/3100.00212.8012.80-23,214-0.06%
2021/03/26313.0000.0013.0533,1680.09%
2021/03/1900.00413.1913.35-43,189-0.13%
2021/03/1800.00512.8512.95-53,150-0.16%
2021/03/16512.7200.0012.7053,1380.16%
2021/03/15012.70412.7012.70-43,139-0.13%
2021/03/12512.5500.0012.5553,1410.16%
2021/03/11212.6000.0012.5523,1450.06%
2021/03/08212.80112.6512.6013,2360.03%
2021/03/05513.0000.0012.8553,2450.15%
2021/03/04313.2000.0013.2033,2750.09%
2021/03/0300.00413.4413.40-43,270-0.12%
2021/03/021613.571513.5313.1513,2440.03%
2021/02/26513.0500.0013.1052,8700.17%
2021/02/23313.1500.0013.3032,8640.10%
2021/02/1900.00113.1513.10-12,843-0.04%
2021/02/1800.00112.7012.95-12,813-0.04%
2021/02/17112.4000.0012.5512,7930.04%
2021/02/03312.35912.4712.45-62,870-0.21%
2021/02/021012.32712.4112.3032,8620.10%
2021/02/0100.00212.5012.30-22,842-0.07%
2021/01/2800.001012.4512.50-102,939-0.34%
2021/01/27412.7600.0012.6542,9260.14%
2021/01/26512.8000.0012.7052,9210.17%
2021/01/25812.74512.8012.9532,9080.10%
2021/01/21112.9000.0012.8512,8210.04%
2021/01/20113.70113.6013.0002,7970.00%
2021/01/15113.2500.0012.9012,6940.04%
2021/01/13213.5000.0013.5022,6440.08%
2021/01/12414.01313.6513.4512,6130.04%
2021/01/08114.25114.3014.0002,5300.00%
2021/01/07214.6000.0014.5022,4960.08%
2021/01/064515.5520014.8114.60-1552,422-6.40% 大賣/鉅額交易
2021/01/05114.253215.0715.55-312,121-1.46%
2021/01/04114.0000.0014.1511,9130.05%
2020/12/302114.38814.3414.20131,7920.73%
2020/12/2920114.30314.1014.301981,55812.70% 大買/鉅額交易
2020/12/28212.550.212.6013.001.81,1840.15%
2020/12/251512.6500.0012.70151,1151.34%
2020/12/241.612.1100.0012.201.61,0130.15%
2020/12/222012.052012.2511.9009920.00%
2020/12/21212.30312.3012.30-1972-0.10%
2020/12/18311.70411.8511.70-1921-0.11%
2020/12/17411.7000.0011.7549150.44%
2020/12/1600.00411.6511.80-4917-0.44%
2020/12/14111.5000.0011.5019180.11%
2020/12/11211.35311.4011.30-1935-0.11%
2020/12/10411.60411.8011.6009350.00%
2020/12/09411.6500.0011.6049500.42%
2020/12/07211.70211.7011.6509860.00%
2020/12/04311.88211.9511.9011,0040.10%
2020/12/03212.35212.6312.0009840.00%
2020/11/3000.00111.6511.80-1869-0.12%
2020/11/2600.00811.2511.30-8816-0.98%
2020/11/2500.00211.2511.20-2821-0.24%
2020/11/241011.131111.3511.00-1827-0.12%
2020/11/20111.1000.0011.1018090.12%
2020/11/19511.1500.0011.1558280.60%
2020/11/17511.3000.0011.3058100.62%
2020/11/0900.000.911.4011.30-0.9733-0.12%
2020/11/061611.501611.5711.5007260.00%
2020/11/0500.00511.1011.40-5671-0.74%
2020/11/04310.85310.9510.8506010.00%
2020/11/0300.00510.9510.85-5605-0.83%
2020/10/30510.8500.0010.8556170.81%
2020/10/29510.85510.9510.9506150.00%
2020/10/28511.0000.0010.9556160.81%
2020/10/262511.14511.0011.10206273.19%
2020/10/120.111.0000.0011.000.17740.01%
2020/10/080.211.1000.0011.100.27810.03%
2020/09/3000.00111.1511.15-1795-0.13%
2020/09/01111.6000.0011.5511,1110.09%
2020/08/28211.3000.0011.3021,1320.18%
2020/08/2500.000.811.1511.20-0.81,204-0.07%
2020/08/1900.00211.5011.60-21,337-0.15%
2020/08/1700.00211.3511.45-21,336-0.15%
2020/07/0900.00111.9011.70-11,800-0.06%
2020/07/08112.2000.0012.0011,8230.05%
2020/07/02311.25811.2511.30-51,712-0.29%
2020/07/01311.3000.0011.3031,7150.17%
2020/06/22211.8800.0011.8521,7310.12%
2020/06/19311.90312.0012.0001,7300.00%
2020/06/1800.00112.0012.00-11,736-0.06%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/15312.4500.0011.8531,8310.16%
2020/06/1200.00213.7013.65-21,741-0.11%
2020/06/0800.00213.7013.70-21,622-0.12%
2020/06/0500.00113.6013.60-11,606-0.06%
2020/06/04213.65113.5013.4511,6020.06%
2020/06/03113.8500.0013.8011,5770.06%
2020/06/01213.8000.0013.8521,5570.13%
2020/05/29213.88114.0513.8011,5300.07%
2020/05/11213.8500.0013.9521,7570.11%
2020/05/0800.00113.5013.50-11,711-0.06%
2020/05/0700.00113.5013.60-11,691-0.06%
2020/05/06113.7000.0013.6011,6740.06%
2020/05/05113.1500.0013.1511,6330.06%
2020/04/30212.75412.8512.90-21,579-0.13%
2020/04/2800.00112.7512.70-11,539-0.06%
2020/04/2700.001512.7512.80-151,539-0.97%
2020/04/2400.00112.7012.55-11,531-0.07%
2020/04/23112.5500.0012.5011,5030.07%
2020/04/2100.00112.3012.30-11,481-0.07%
2020/04/15112.2000.0012.3011,4090.07%
2020/04/14112.2500.0012.3011,3860.07%
2020/04/101511.7000.0011.65151,3141.14%
2020/04/06011.2000.0011.2501,2620.00%
2020/03/2500.002011.1811.10-201,231-1.62%
2020/03/192011.0000.0011.20201,1671.71%
2020/03/12111.7500.0012.1011,0160.10%
2020/03/03012.4000.0012.5001,0030.00%
2020/02/27112.50112.5512.5509680.00%
2020/02/2110.612.771013.0512.750.68240.07%
2020/02/20512.72412.7012.7017530.13%
2020/02/1900.00112.1012.20-1574-0.17%
2020/01/3000.00911.5511.10-9516-1.74%
2020/01/14911.81911.4211.3506400.00%
2020/01/03511.65511.4011.2508170.00%
2019/12/2400.001.811.0611.05-1.8785-0.23%
2019/12/200.210.8000.0010.800.27530.03%
2019/11/2900.00110.7510.80-1710-0.14%
2019/11/2800.00210.7510.70-2705-0.28%
2019/11/22211.0000.0011.2526540.31%
2019/11/0400.00110.7010.70-1611-0.16%
2019/10/3000.00410.6510.70-4615-0.65%
2019/10/2900.00310.6510.80-3616-0.49%
2019/10/17511.24111.1011.2545750.69%
2019/10/15310.8200.0010.8034740.63%
2019/10/08110.4500.0010.3513710.27%
2019/10/0700.003011.0011.00-30260-11.51%
2019/10/0400.00110.0010.00-1232-0.43%
2019/07/1800.000.49.409.38-0.4377-0.11%
2019/05/16610.73910.4010.10-3535-0.56%
2019/04/3000.0009.939.9804610.00%
2019/03/2709.9000.0010.0007240.00%
2019/03/1419.9700.009.9716530.15%
2019/03/0800.0039.739.90-3659-0.46%
2019/03/0600.0039.989.93-3655-0.46%
2019/03/0469.5000.009.9266310.95%
2019/01/3000.0019.329.35-1590-0.17%
2019/01/0749.6149.489.5007030.00%
2018/11/3029.0629.109.0605650.00%
2018/11/0900.00108.808.74-10650-1.54%
2018/11/0600.00108.838.83-10669-1.49%
2018/11/02108.9600.008.92106721.49%
2018/09/1900.00509.809.84-501,001-4.99%
2018/07/2400.0029.749.69-22,670-0.07%
2018/07/13110.2500.0010.2512,9680.03%
2018/07/1100.00111.5511.55-13,074-0.03%
2018/07/1000.001511.7011.50-153,082-0.49%
2018/07/03812.4100.0012.0584,4830.18%
2018/06/28111.8500.0011.8515,3290.02%
2018/06/264511.95512.2011.90405,6900.70%
2018/06/251812.478912.5812.30-715,772-1.23%
2018/06/223112.2800.0012.30315,5920.55%
2018/06/21111.7500.0011.7015,5360.02%
2018/06/2000.00611.7011.80-65,540-0.11%
2018/06/1300.00112.1512.05-15,514-0.02%
2018/06/12112.1000.0012.1015,4930.02%
2018/06/085012.47112.2512.35495,4310.90%
2018/06/07112.1500.0012.1515,3380.02%
2018/06/0600.00212.1512.15-25,349-0.04%
2018/06/0500.002112.3212.20-215,323-0.39%
2018/06/041012.3000.0012.20105,2520.19%
2018/06/01212.301012.2012.25-85,222-0.15%
2018/05/31612.6300.0012.8065,2150.12%
2018/05/29111.85311.8011.75-24,871-0.04%
2018/05/23512.3000.0012.1554,8250.10%
2018/05/221012.10212.0812.1084,8430.17%
2018/05/21212.151712.1812.00-154,829-0.31%
2018/05/16412.08211.9511.9524,7210.04%
2018/05/15312.00212.1811.9514,7140.02%
2018/05/14111.8000.0011.9514,6890.02%
2018/05/11512.15112.1511.8044,6690.09%
2018/05/0900.00112.2012.15-14,626-0.02%
2018/05/0800.001012.0812.10-104,587-0.22%
2018/05/0300.002011.9812.00-204,592-0.44%
2018/05/02112.10112.4012.0504,6360.00%
2018/04/27112.1500.0012.1014,6270.02%
2018/04/2600.001312.4912.05-134,627-0.28%
2018/04/251212.2500.0012.25124,5510.26%
2018/04/2000.00112.2512.25-14,530-0.02%
2018/04/18112.25112.2012.1005,2160.00%
2018/04/17312.6200.0012.4035,1560.06%
2018/04/1600.00812.2112.15-85,075-0.16%
2018/04/13112.7500.0012.4015,0190.02%
2018/04/122412.7400.0012.60244,9920.48%
2018/04/111112.86212.8513.0094,8760.18%
2018/04/108213.713514.0913.20474,7031.00%
2018/04/093813.221413.3113.50244,1340.58%
2018/04/0300.004511.9212.30-453,770-1.19%
2018/04/024411.187311.2311.20-293,505-0.83%
2018/03/31310.9000.0010.9533,0570.10%
2018/03/308311.081511.0911.00682,9952.27%
2018/03/2900.00110.6510.60-12,727-0.04%
2018/03/28110.5500.0010.5512,6300.04%
2018/03/23210.0000.0010.0022,4980.08%
2018/03/19110.1500.0010.1512,5710.04%
2018/03/1500.00310.2510.20-32,565-0.12%
2018/03/12410.3000.0010.2042,5640.16%
2018/03/0800.00310.1510.15-32,546-0.12%
2018/03/07110.2500.0010.1012,5550.04%
2018/03/06510.4400.0010.2052,5660.19%
2018/02/2700.00110.3010.15-12,587-0.04%
2018/02/09159.9200.0010.00152,6960.56%
2018/01/3100.001010.4010.40-102,766-0.36%
2018/01/2300.001.310.4410.45-1.32,717-0.05%
2018/01/1800.001410.5810.50-142,783-0.50%
2018/01/1200.001210.4710.40-122,580-0.46%
2018/01/081010.00110.1010.0591,9350.47%
2018/01/03510.25110.1010.0041,9840.20%
2018/01/0200.00110.2510.25-11,977-0.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－12天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－13天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－13天前
...詳全文
中電 相關文章