中碳 (1723)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
303張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	114.00	0	0.00	115.00	0	754	0.00%
2024/04/26	1	112.00	0	0.00	113.00	1	750	0.13%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/23	0	0.00	1	112.00	113.00	-1	741	-0.13%
2024/04/18	0	0.00	0	113.00	113.00	0	731	0.00%
2024/04/17	0	0.00	1	113.00	113.00	-1	727	-0.14%
2024/04/09	3	117.67	0	0.00	118.00	3	689	0.43%
2024/04/03	0	0.00	1	116.50	117.50	-1	677	-0.15%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/03/29	1	120.51	0	0.00	120.50	1	639	0.16%
2024/03/28	1	123.00	1	125.50	123.50	0	589	0.00%
2024/03/27	0	0.00	3	121.33	122.00	-3	545	-0.55%
2024/03/25	0	0.00	0	118.00	119.00	0	523	0.00%
2024/03/22	1	118.00	2	118.25	118.50	-1	514	-0.19%
2024/03/20	0	0.00	12.9	123.86	124.50	-12.9	451	-2.86%
2024/03/19	0	0.00	37	120.34	121.50	-37	405	-9.12%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/13	0	0.00	1	115.00	114.50	-1	303	-0.33%
2024/03/11	0.8	112.00	0	0.00	111.50	0.8	285	0.28%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.00%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/23	0	0.00	1	113.00	112.50	-1	267	-0.37%
2024/02/22	0	114.00	0	0.00	112.50	0	268	0.00%
2024/02/21	0	0.00	1	113.50	113.00	-1	270	-0.37%
2024/02/19	1	113.00	0	0.00	114.00	1	274	0.36%
2024/02/15	1	112.50	0	0.00	113.00	1	281	0.36%
2024/02/05	0	0.00	5	114.50	114.00	-5	281	-1.78%
2024/01/29	0	0.00	8	115.25	116.00	-8	307	-2.60%
2024/01/26	1	115.50	0	0.00	115.50	1	311	0.32%
2024/01/22	2	114.50	0	0.00	114.00	2	330	0.61%
2024/01/18	0.1	114.00	0	0.00	113.50	0.1	343	0.03%
2024/01/17	1	113.00	0	0.00	114.50	1	355	0.28%
2024/01/12	1	116.00	0	0.00	116.00	1	591	0.17%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2024/01/05	1	117.50	0	0.00	118.00	1	622	0.16%
2023/12/18	0	0.00	2	119.00	119.00	-2	603	-0.33%
2023/12/15	1	117.00	0	0.00	117.50	1	590	0.17%
2023/12/11	1	117.00	0	0.00	116.00	1	591	0.17%
2023/11/28	1	116.50	0	0.00	116.50	1	590	0.17%
2023/11/23	1	117.00	0	0.00	116.50	1	588	0.17%
2023/11/16	1	116.00	0	0.00	117.50	1	577	0.17%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	1	115.50	0	0.00	116.00	1	549	0.18%
2023/11/08	3	117.17	0	0.00	117.00	3	543	0.55%
2023/11/02	0	0.00	3	120.00	120.50	-3	527	-0.57%
2023/11/01	1	119.00	1	121.00	121.50	0	522	0.00%
2023/10/31	1	119.00	0	0.00	119.00	1	521	0.19%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/26	0	0.00	0	118.50	119.00	0	509	0.00%
2023/10/25	0	119.00	1	117.50	118.50	-1	507	-0.20%
2023/10/24	22	118.48	21	119.45	117.00	1	496	0.20%
2023/10/23	20	123.30	53	132.93	120.50	-33	469	-7.02%
2023/10/20	0	0.00	2	120.75	121.50	-2	294	-0.68%
2023/10/11	0	0.00	12	117.00	117.50	-12	246	-4.88%
2023/10/03	0	0.00	1	113.00	113.00	-1	254	-0.39%
2023/09/27	0.3	112.50	0	0.00	113.00	0.3	269	0.11%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/13	1	112.50	0	0.00	113.00	1	338	0.30%
2023/09/11	0	0.00	1	112.00	112.00	-1	364	-0.27%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/24	1	108.00	0	0.00	107.00	1	377	0.27%
2023/07/21	0	0.00	1	109.00	108.00	-1	372	-0.27%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/17	0	0.00	10	110.00	109.50	-10	359	-2.78%
2023/07/14	4	110.00	0	0.00	109.50	4	356	1.12%
2023/07/11	0.1	115.00	2	114.00	114.00	-1.9	335	-0.57%
2023/07/07	2	113.50	0	0.00	114.00	2	325	0.61%
2023/07/05	1	116.00	4	116.00	116.00	-3	314	-0.95%
2023/07/03	0.1	117.50	0	0.00	117.00	0.1	313	0.03%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/28	1	116.00	0	0.00	117.50	1	311	0.32%
2023/06/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2023/06/20	10	117.00	2	117.00	118.50	8	275	2.90%
2023/06/15	0	0.00	2	117.50	117.50	-2	240	-0.83%
2023/06/07	1	114.50	0	0.00	114.50	1	204	0.49%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/05/31	11	112.50	0	0.00	113.50	11	209	5.26%
2023/05/29	11	113.00	0	0.00	113.00	11	203	5.40%
2023/05/26	10	113.50	0	0.00	113.00	10	203	4.91%
2023/05/24	1	114.00	0	0.00	114.00	1	208	0.48%
2023/05/19	2	112.50	0	0.00	113.00	2	220	0.91%
2023/05/18	0	0.00	1	112.50	113.00	-1	217	-0.46%
2023/05/12	1	115.00	0	0.00	112.50	1	205	0.49%
2023/05/11	1	115.00	0	0.00	114.00	1	204	0.49%
2023/05/08	10	114.50	0	0.00	114.50	10	214	4.66%
2023/04/14	1	114.00	0	0.00	115.00	1	218	0.46%
2023/04/07	1	115.50	0	0.00	114.50	1	214	0.47%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/20	0	0.00	1	112.50	112.00	-1	215	-0.46%
2023/03/16	1	110.00	1	110.50	110.50	0	219	0.00%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/07	0	0.00	10	113.50	114.00	-10	222	-4.50%
2023/03/03	0	0.00	0.1	112.00	112.50	-0.1	220	-0.02%
2023/02/23	0	0.00	0	112.50	112.50	0	219	-0.01%
2023/02/21	0	0.00	3	113.00	113.00	-3	216	-1.39%
2023/02/20	10	110.00	0	0.00	110.50	10	210	4.76%
2023/02/13	0	109.25	0	0.00	109.00	0	225	0.01%
2023/02/10	0	109.50	0	0.00	109.00	0	226	0.01%
2023/02/09	0	110.50	0	0.00	110.00	0	224	0.01%
2023/02/08	0	111.50	0	0.00	111.50	0	223	0.01%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/30	1	108.50	0	0.00	107.50	1	212	0.47%
2023/01/17	0	0.00	10	107.00	107.50	-10	210	-4.75%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2023/01/12	1	106.50	0	0.00	106.00	1	219	0.46%
2023/01/10	0	0.00	10	106.50	106.50	-10	222	-4.48%
2022/12/29	0	0.00	7	105.50	105.00	-7	249	-2.81%
2022/12/20	0	0.00	3	104.50	105.00	-3	282	-1.06%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/09	0	0.00	1	106.00	106.50	-1	330	-0.30%
2022/11/03	1	103.50	0	0.00	104.00	1	359	0.28%
2022/10/27	0	0.00	3	102.50	102.50	-3	428	-0.70%
2022/10/19	1	104.00	0	0.00	103.50	1	445	0.22%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/27	0	0.00	5	107.50	107.50	-5	520	-0.96%
2022/09/26	0	0.00	10	108.00	108.00	-10	529	-1.89%
2022/09/20	1	113.00	0	0.00	113.00	1	533	0.19%
2022/08/31	0	0.00	1	117.00	117.00	-1	634	-0.16%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/25	0.2	117.50	0	0.00	118.00	0.2	669	0.03%
2022/08/23	0	0.00	2	117.00	117.00	-2	690	-0.29%
2022/08/15	0	0.00	1	117.50	117.00	-1	817	-0.12%
2022/08/11	0	0.00	13	116.00	116.00	-13	852	-1.53%
2022/08/08	9	111.50	10	112.00	112.50	-1	947	-0.11%
2022/08/05	3	113.50	0	0.00	113.50	3	962	0.31%
2022/08/04	0	0.00	1	113.00	114.00	-1	969	-0.10%
2022/08/03	8	114.38	0	0.00	113.00	8	986	0.81%
2022/08/02	0	0.00	5	118.20	118.50	-5	987	-0.51%
2022/07/29	15	116.17	0	0.00	116.50	15	1,083	1.38%
2022/07/26	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2022/07/20	0	0.00	14	119.00	118.00	-14	1,096	-1.28%
2022/07/19	0	0.00	40	116.93	117.50	-40	1,090	-3.67%
2022/07/18	0	0.00	60	115.45	116.00	-60	1,085	-5.53%
2022/07/15	0	0.00	133	114.56	115.50	-133	1,083	-12.28%	大賣/鉅額交易
2022/07/14	0	0.00	39	113.96	114.50	-39	1,074	-3.63%
2022/07/13	0	0.00	53	113.68	113.50	-53	1,069	-4.96%
2022/07/12	0	0.00	35	112.29	111.50	-35	1,065	-3.29%
2022/07/08	1	112.00	0	0.00	114.00	1	1,054	0.09%
2022/07/06	3	112.00	0	0.00	111.00	3	1,035	0.29%
2022/07/05	2	114.50	0	0.00	115.00	2	1,023	0.20%
2022/07/01	14	115.61	1	115.00	115.00	13	1,015	1.28%
2022/06/22	5	118.50	0	0.00	117.00	5	983	0.51%
2022/06/20	3	119.50	1	118.50	116.50	2	976	0.20%
2022/06/17	0	0.00	2	121.50	121.50	-2	961	-0.21%
2022/06/16	1	124.50	0	0.00	122.50	1	954	0.10%
2022/06/14	0	0.00	2	123.50	124.50	-2	937	-0.21%
2022/06/09	1	126.00	0	0.00	127.00	1	924	0.11%
2022/06/07	1	124.50	0	0.00	124.50	1	917	0.11%
2022/06/06	13	125.96	0	0.00	124.00	13	922	1.41%
2022/05/31	4	127.50	0	0.00	128.00	4	931	0.43%
2022/05/27	1	127.00	0.2	127.50	127.50	0.8	958	0.08%
2022/05/25	0	0.00	40	126.54	127.50	-40	929	-4.30%
2022/05/24	3	124.00	3	126.00	123.50	0	898	0.00%
2022/05/23	0	0.00	19	126.47	124.00	-19	883	-2.15%
2022/05/20	2	124.50	26	125.19	125.00	-24	871	-2.75%
2022/05/18	1	125.00	25	125.30	124.50	-24	840	-2.86%
2022/05/17	0.2	124.50	35.2	122.55	124.00	-35	794	-4.40%
2022/05/16	0	0.00	21.2	121.21	120.00	-21.2	750	-2.83%
2022/05/12	0	0.00	22	121.50	119.00	-22	723	-3.04%
2022/05/11	1.2	122.21	29	121.97	122.00	-27.8	726	-3.82%
2022/05/10	0	0.00	10	118.50	122.00	-10	700	-1.43%
2022/05/09	1	119.50	18	118.83	119.00	-17	658	-2.58%
2022/05/06	15.2	119.15	0	0.00	118.00	15.2	625	2.43%
2022/04/27	1	109.50	0	0.00	110.00	1	537	0.19%
2022/04/26	1	112.00	0	0.00	112.00	1	530	0.19%
2022/04/14	0	0.00	0	115.50	114.50	0	531	0.00%
2022/04/13	0	116.00	0	0.00	115.50	0	535	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/07	1	115.54	0	0.00	115.00	1	611	0.17%
2022/04/06	0	0.00	1	117.00	118.00	-1	608	-0.16%
2022/04/01	1	116.50	0	0.00	116.00	1	606	0.16%
2022/03/22	0	0.00	15	117.50	118.00	-15	630	-2.38%
2022/03/21	0	0.00	10	116.75	117.00	-10	630	-1.59%
2022/03/18	5	116.50	1	117.00	116.00	4	633	0.63%
2022/03/14	1	118.50	10	118.75	119.00	-9	621	-1.45%
2022/03/11	0	0.00	15	118.17	117.50	-15	623	-2.40%
2022/03/10	8	117.00	35	117.79	117.50	-27	619	-4.36%
2022/03/09	4	117.50	50	118.25	117.50	-46	616	-7.46%
2022/03/08	0	0.00	5	121.50	119.00	-5	612	-0.82%
2022/03/04	3	120.50	10	122.00	120.50	-7	589	-1.19%
2022/03/02	5	124.80	9	123.56	124.00	-4	585	-0.68%
2022/03/01	0	0.00	0	122.00	121.00	0	536	0.00%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/14	0	0.00	5	118.50	118.00	-5	616	-0.81%
2022/02/11	0	0.00	4	119.00	119.00	-4	618	-0.65%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/01/21	3	114.50	0	0.00	114.50	3	940	0.32%
2022/01/19	4	114.50	0	0.00	115.00	4	1,008	0.40%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/11	0	0.00	4	116.50	115.00	-4	1,535	-0.26%
2022/01/03	1	119.50	10	119.50	119.00	-9	1,668	-0.54%
2021/12/30	1	120.50	2.1	122.26	120.50	-1.1	1,681	-0.07%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,919	-0.05%
2021/12/22	0	0.00	1.1	117.00	116.50	-1.1	2,017	-0.05%
2021/12/15	0	0.00	2	115.50	114.50	-2	2,007	-0.10%
2021/12/13	0	0.00	6.3	116.00	116.00	-6.3	2,016	-0.31%
2021/12/07	0	0.00	1.4	115.29	115.50	-1.4	2,031	-0.07%
2021/12/06	1	114.50	0	0.00	114.50	1	2,027	0.05%
2021/12/01	2	113.50	0	0.00	114.00	2	2,018	0.10%
2021/11/29	2	113.00	0	0.00	113.00	2	2,006	0.10%
2021/11/26	1	114.00	0	0.00	113.50	1	1,996	0.05%
2021/11/23	3	116.17	0	0.00	115.50	3	1,970	0.15%
2021/11/22	0	0.00	3	118.50	118.00	-3	1,959	-0.15%
2021/11/16	0	118.00	0	0.00	116.50	0	1,877	0.00%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/08	3	115.33	0	0.00	115.00	3	1,821	0.16%
2021/11/05	2	117.50	1	117.00	117.00	1	1,793	0.06%
2021/11/04	1	119.00	2	120.00	119.00	-1	1,769	-0.06%
2021/11/03	2	121.00	2	120.50	121.00	0	1,742	0.00%
2021/11/02	4	125.00	0	0.00	121.50	4	1,716	0.23%
2021/11/01	0	0.00	2	123.75	125.50	-2	1,652	-0.12%
2021/10/29	14	124.93	2	125.50	123.50	12	1,589	0.76%
2021/10/28	1	120.50	0	0.00	119.50	1	1,482	0.07%
2021/10/27	1	123.50	1	123.50	123.00	0	1,439	0.00%
2021/10/26	30	123.43	28	124.79	121.50	2	1,408	0.14%
2021/10/25	5	125.00	4	126.50	126.50	1	1,221	0.08%
2021/10/21	0.1	123.00	0	0.00	121.50	0.1	984	0.01%
2021/10/14	2	116.00	2	116.50	117.50	0	835	0.00%
2021/10/13	0.2	118.50	0	0.00	117.00	0.2	821	0.02%
2021/10/12	3	120.50	2	119.25	118.50	1	802	0.12%
2021/10/08	0	0.00	2	120.00	119.50	-2	747	-0.27%
2021/10/07	0	0.00	2	116.50	117.00	-2	712	-0.28%
2021/10/06	1	115.00	0	0.00	114.50	1	686	0.15%
2021/10/04	0	0.00	1	111.00	111.50	-1	625	-0.16%
2021/10/01	2	112.25	2	111.75	112.50	0	609	0.00%
2021/09/30	4	120.00	0	0.00	117.00	4	548	0.73%
2021/09/29	3	121.50	26	120.92	122.50	-23	380	-6.05%
2021/09/23	0	0.00	4	110.50	110.00	-4	291	-1.37%
2021/09/16	1	113.00	0	0.00	112.50	1	302	0.33%
2021/09/15	1.2	110.50	4	112.63	113.00	-2.8	294	-0.95%
2021/09/14	1	110.00	4	110.00	110.00	-3	278	-1.08%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/09/09	0	0.00	8	104.50	104.50	-8	270	-2.96%
2021/08/30	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/08/24	0.3	107.50	0	0.00	107.00	0.3	279	0.11%
2021/08/20	1	103.00	0	0.00	102.50	1	280	0.36%
2021/08/19	1	104.50	0	0.00	103.00	1	280	0.36%
2021/08/16	1	108.00	9	108.00	109.00	-8	269	-2.96%
2021/08/11	0	0.00	5	111.00	110.00	-5	262	-1.90%
2021/08/10	0	0.00	2	112.50	111.50	-2	264	-0.76%
2021/08/02	0	0.00	1	112.00	112.50	-1	336	-0.30%
2021/07/26	0	0.00	1.1	113.05	113.00	-1.1	391	-0.28%
2021/07/14	1	114.00	0	0.00	113.50	1	464	0.22%
2021/07/07	0	0.00	1	116.00	114.00	-1	590	-0.17%
2021/06/30	0	0.00	1	115.00	114.50	-1	624	-0.16%
2021/06/28	0	0.00	1	114.00	116.00	-1	619	-0.16%
2021/06/25	0	0.00	1	113.00	113.00	-1	616	-0.16%
2021/06/23	2	109.00	0	0.00	110.50	2	607	0.33%
2021/06/04	0.1	112.00	0	0.00	111.00	0.1	666	0.02%
2021/06/03	0	0.00	1	110.50	110.50	-1	674	-0.15%
2021/06/02	3	108.67	0	0.00	109.00	3	682	0.44%
2021/05/31	0	0.00	2	108.50	107.50	-2	688	-0.29%
2021/05/21	1	106.50	0	0.00	107.50	1	719	0.14%
2021/05/18	1	107.00	1	105.00	107.00	0	725	0.00%
2021/05/14	6	105.67	6	106.67	105.00	0	717	0.00%
2021/05/13	2	105.50	4	105.50	104.50	-2	706	-0.28%
2021/05/12	5	105.80	4	107.75	107.00	1	696	0.14%
2021/05/11	1	115.50	0	0.00	114.00	1	670	0.15%
2021/05/10	0	0.00	0.1	117.50	118.00	-0.1	668	-0.01%
2021/05/07	2.1	116.51	1	117.50	117.50	1.1	669	0.16%
2021/05/06	1	118.50	2	119.00	119.00	-1	660	-0.15%
2021/05/05	1	117.00	0	0.00	116.00	1	649	0.15%
2021/05/04	1	115.00	1	117.00	115.00	0	646	0.00%
2021/04/26	0	0.00	1	120.00	119.00	-1	626	-0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	1	119.00	0	0.00	117.50	1	621	0.16%
2021/04/21	1	118.50	2	119.00	119.00	-1	610	-0.16%
2021/04/19	7	120.07	7	120.50	120.50	0	601	0.00%
2021/04/15	1	118.00	2	117.50	118.50	-1	576	-0.17%
2021/04/14	3	114.17	3	114.33	117.00	0	573	0.00%
2021/04/13	8	114.69	1	112.00	112.00	7	555	1.26%
2021/04/12	22	111.86	7.1	111.72	115.50	15	516	2.89%
2021/04/09	0	0.00	1	108.00	108.00	-1	479	-0.21%
2021/04/08	4	106.88	1	107.50	108.00	3	487	0.61%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/31	1	107.00	11	107.05	107.50	-10	522	-1.92%
2021/03/23	2	107.00	1	107.00	106.50	1	624	0.16%
2021/03/19	2	106.25	0	0.00	107.00	2	629	0.32%
2021/03/18	0	0.00	2	108.00	108.50	-2	632	-0.32%
2021/03/17	3	107.67	2	108.00	107.50	1	637	0.16%
2021/03/16	2	108.75	1	109.50	109.50	1	637	0.16%
2021/03/15	1	110.00	0	0.00	110.00	1	635	0.16%
2021/03/12	0.1	108.00	0	0.00	111.50	0.1	641	0.01%
2021/03/11	1	110.00	2	111.00	110.00	-1	632	-0.16%
2021/03/09	1	108.50	0	0.00	108.50	1	619	0.16%
2021/03/08	2.1	107.50	2	108.50	108.00	0.1	617	0.02%
2021/03/03	1	106.00	0	0.00	105.50	1	626	0.16%
2021/02/26	0	0.00	2	102.50	103.50	-2	637	-0.31%
2021/02/25	1	102.00	1	103.50	103.50	0	642	0.00%
2021/01/29	0	0.00	2	100.50	101.00	-2	676	-0.30%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/26	1	101.50	0	0.00	101.00	1	662	0.15%
2021/01/15	2	104.25	0	0.00	104.00	2	634	0.32%
2021/01/14	2	105.50	0	0.00	106.00	2	619	0.32%
2021/01/12	3	107.33	0	0.00	107.00	3	606	0.49%
2021/01/11	3	110.50	2	110.75	110.50	1	593	0.17%
2021/01/07	0	0.00	3	109.67	110.50	-3	573	-0.52%
2021/01/06	3	107.67	1	107.50	106.50	2	554	0.36%
2021/01/04	0	0.00	2	108.75	109.50	-2	542	-0.37%
2020/12/31	3	109.33	0	0.00	108.50	3	534	0.56%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/28	0	0.00	1	110.50	110.00	-1	506	-0.20%
2020/12/22	1	107.50	2	108.50	106.00	-1	453	-0.22%
2020/12/21	0	0.00	5	104.40	105.00	-5	411	-1.22%
2020/12/18	1	101.50	0	0.00	102.00	1	387	0.26%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/15	1	101.00	0	0.00	101.00	1	385	0.26%
2020/12/11	2	100.25	2	101.00	100.50	0	374	0.00%
2020/12/10	6	100.67	0	0.00	101.00	6	369	1.63%
2020/12/07	2	101.00	2	101.50	101.50	0	351	0.00%
2020/12/04	2	100.25	1	101.00	101.50	1	346	0.29%
2020/12/03	2	100.00	3	100.50	100.00	-1	341	-0.29%
2020/12/02	1	100.00	0	0.00	101.00	1	338	0.30%
2020/12/01	1	100.50	1	100.50	101.50	0	331	0.00%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	0	0.00	1	97.10	97.30	-1	247	-0.40%
2020/11/16	1	95.60	0	0.00	95.80	1	247	0.40%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/10/21	1	93.10	0	0.00	93.50	1	314	0.32%
2020/10/20	0	0.00	1.5	93.17	93.00	-1.5	317	-0.47%
2020/09/30	1	92.00	0	0.00	91.20	1	382	0.26%
2020/09/25	0	0.00	0.3	90.90	90.60	-0.3	401	-0.06%
2020/09/04	0	0.00	8	92.50	92.90	-8	457	-1.75%
2020/09/01	10	92.40	0	0.00	92.60	10	487	2.05%
2020/08/31	0	0.00	1	92.70	92.40	-1	486	-0.21%
2020/08/25	0	0.00	4	94.00	94.00	-4	498	-0.80%
2020/08/18	2	94.70	0	0.00	95.00	2	485	0.41%
2020/08/13	1	93.70	0	0.00	93.50	1	475	0.21%
2020/08/12	0	0.00	2	93.20	93.70	-2	474	-0.42%
2020/08/11	1	92.80	1	93.00	92.90	0	468	0.00%
2020/08/10	1	93.50	6	93.55	93.50	-5	468	-1.07%
2020/08/03	1	98.00	0	0.00	97.80	1	446	0.22%
2020/07/30	1	98.40	0	0.00	98.40	1	448	0.22%
2020/07/21	0	0.00	2	100.00	100.00	-2	461	-0.43%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/15	4	101.00	0	0.00	102.00	4	475	0.84%
2020/07/14	2.2	105.07	0	0.00	105.00	2.2	469	0.46%
2020/07/13	1	106.00	1	106.50	106.00	0	461	0.00%
2020/07/06	3	108.00	0	0.00	107.50	3	465	0.64%
2020/07/02	0	0.00	1	106.50	107.00	-1	470	-0.21%
2020/06/30	1	105.50	0	0.00	105.00	1	478	0.21%
2020/06/24	0	0.00	1	105.00	105.00	-1	485	-0.21%
2020/06/23	0	0.00	56	104.77	104.00	-56	486	-11.52%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/16	0	0.00	1	105.50	105.00	-1	472	-0.21%
2020/06/05	0	0.00	2	107.50	107.50	-2	490	-0.41%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/06/03	1	104.50	1	104.50	105.00	0	495	0.00%
2020/05/29	2	100.50	0	0.00	100.00	2	481	0.41%
2020/05/27	0	0.00	1	102.00	101.50	-1	479	-0.21%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/21	0	0.00	3	103.00	102.00	-3	478	-0.63%
2020/05/14	2	100.00	0	0.00	100.00	2	470	0.43%
2020/05/12	5	102.00	0	0.00	102.00	5	466	1.07%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/29	2	100.00	0	0.00	100.50	2	445	0.45%
2020/04/27	0	0.00	1	97.20	98.70	-1	445	-0.22%
2020/04/20	1	99.60	0	0.00	99.50	1	414	0.24%
2020/04/16	1	98.80	0	0.00	98.70	1	400	0.25%
2020/04/10	0	0.00	50	98.00	98.80	-50	371	-13.47%
2020/04/09	3	96.80	0	0.00	97.10	3	367	0.82%
2020/03/30	2	94.10	0	0.00	94.00	2	320	0.62%
2020/03/26	1	93.10	0	0.00	94.00	1	310	0.32%
2020/03/25	8	96.90	0	0.00	95.40	8	306	2.61%
2020/03/24	0	0.00	2	92.00	91.90	-2	299	-0.67%
2020/03/23	0	0.00	1	89.10	90.00	-1	298	-0.34%
2020/03/20	1	90.00	5	88.32	90.50	-4	298	-1.34%
2020/03/19	2	86.75	14	87.11	86.60	-12	290	-4.14%
2020/03/18	3	95.10	2	95.60	94.50	1	274	0.36%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/03/16	0	0.00	1	100.50	99.80	-1	251	-0.40%
2020/03/11	0.3	110.00	4	110.00	109.00	-3.7	229	-1.61%
2020/03/10	0	0.00	10	109.25	110.00	-10	226	-4.42%
2020/03/09	0	0.00	2	115.00	113.50	-2	218	-0.92%
2020/02/27	0	0.00	2	118.00	118.00	-2	204	-0.98%
2020/02/26	0	0.00	5	117.30	117.50	-5	201	-2.48%
2020/02/13	0	0.00	1	118.00	118.00	-1	186	-0.54%
2020/02/12	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/01/14	0	0.00	2	124.00	124.00	-2	153	-1.31%
2019/12/31	0	0.00	2	123.00	122.50	-2	154	-1.29%
2019/12/30	0	0.00	7	123.00	122.50	-7	155	-4.52%
2019/12/27	0	0.00	2	122.50	122.50	-2	152	-1.31%
2019/12/19	1	122.50	0	0.00	123.00	1	153	0.65%
2019/12/12	0	0.00	2	120.50	121.00	-2	148	-1.35%
2019/12/10	0	0.00	1	120.50	120.00	-1	146	-0.68%
2019/12/09	1	121.00	1	120.00	120.00	0	137	0.00%
2019/11/28	0	0.00	1	123.50	123.50	-1	130	-0.77%
2019/11/26	2	123.75	0	0.00	123.00	2	139	1.43%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.76%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/11/07	1.6	125.69	0	0.00	125.50	1.6	129	1.23%
2019/11/04	0.7	126.00	0	0.00	126.00	0.7	127	0.53%
2019/10/23	15	126.33	0	0.00	126.00	15	148	10.12%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/10/01	1	125.50	0	0.00	126.50	1	159	0.63%
2019/09/16	0	0.00	5	127.50	127.50	-5	166	-3.00%
2019/09/12	0.2	125.50	0	0.00	125.50	0.2	162	0.12%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/03	1	125.50	0	0.00	125.50	1	155	0.64%
2019/08/12	1	126.50	0	0.00	126.00	1	162	0.62%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/31	2	126.75	0	0.00	127.00	2	174	1.15%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/23	1	128.50	0	0.00	128.50	1	161	0.62%
2019/07/22	2	128.50	0	0.00	128.50	2	160	1.24%
2019/07/19	1	129.50	0	0.00	129.00	1	160	0.62%
2019/07/12	1	129.50	0	0.00	129.50	1	159	0.63%
2019/07/10	3	129.67	0	0.00	130.00	3	161	1.86%
2019/07/09	1	134.50	0	0.00	135.00	1	157	0.64%
2019/07/08	1	134.50	0	0.00	135.00	1	153	0.65%
2019/06/21	0	0.00	1	135.00	136.00	-1	170	-0.59%
2019/06/19	1	132.50	0	0.00	133.00	1	170	0.59%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/04/23	0	0.00	0.1	136.00	136.00	-0.1	178	-0.06%
2019/04/15	1	134.50	0	0.00	136.00	1	181	0.55%
2019/04/09	0	0.00	1	135.50	137.00	-1	181	-0.55%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/21	0.2	136.00	0	0.00	135.00	0.2	160	0.12%
2019/03/19	0	0.00	1	135.50	135.50	-1	159	-0.63%
2019/03/18	1	136.50	0	0.00	136.50	1	158	0.63%
2019/03/06	0	0.00	1	135.00	134.50	-1	165	-0.61%
2019/02/20	2	136.00	0	0.00	137.50	2	160	1.25%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/01/24	0	0.00	1	134.50	135.00	-1	149	-0.67%
2019/01/10	0	0.00	1	136.00	135.00	-1	195	-0.51%
2019/01/09	0	0.00	1	135.50	135.50	-1	197	-0.51%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/12/05	0	0.00	1	132.00	133.00	-1	259	-0.38%
2018/12/03	0	0.00	5	131.00	132.50	-5	265	-1.88%
2018/11/29	0	0.00	2	130.50	130.50	-2	268	-0.75%
2018/11/28	0	0.00	1	128.50	129.50	-1	267	-0.37%
2018/11/26	0	0.00	1	130.00	126.50	-1	270	-0.37%
2018/11/23	4	127.00	0	0.00	127.50	4	270	1.48%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/10/31	0	0.00	1	123.50	125.50	-1	304	-0.33%
2018/10/30	1	122.50	0	0.00	122.00	1	301	0.33%
2018/10/26	1	124.50	0	0.00	122.00	1	302	0.33%
2018/10/25	0	0.00	3	122.50	123.00	-3	300	-1.00%
2018/10/22	1	126.00	1	129.00	130.50	0	292	0.00%
2018/10/19	4	128.38	1	128.50	128.50	3	290	1.03%
2018/10/16	1	136.00	1	136.00	137.50	0	267	0.00%
2018/10/15	1	137.50	0	0.00	136.50	1	267	0.37%
2018/10/12	1	134.00	0	0.00	136.50	1	269	0.37%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/04	0.2	144.50	0	0.00	143.50	0.2	304	0.07%
2018/10/02	0	0.00	1	147.00	146.00	-1	305	-0.33%
2018/09/26	1	146.50	0	0.00	146.00	1	309	0.32%
2018/09/20	0.1	145.00	0	0.00	145.00	0.1	301	0.03%
2018/09/18	0	0.00	1	144.50	144.00	-1	302	-0.33%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/12	0	0.00	3	142.83	143.50	-3	301	-1.00%
2018/09/11	1	139.00	1	140.00	140.50	0	300	0.00%
2018/09/10	3	138.33	0	0.00	138.00	3	303	0.99%
2018/09/07	1	142.00	0	0.00	141.00	1	315	0.32%
2018/08/24	1	139.00	0	0.00	139.50	1	371	0.27%
2018/08/13	0	0.00	1	147.50	144.00	-1	421	-0.24%
2018/08/08	0	0.00	1	146.00	146.00	-1	463	-0.22%
2018/07/18	0	0.00	2	149.00	149.00	-2	620	-0.32%
2018/07/16	0	0.00	1	147.50	148.00	-1	587	-0.17%
2018/07/13	1	148.00	0	0.00	148.00	1	593	0.17%
2018/07/10	0	0.00	1	146.50	148.00	-1	641	-0.16%
2018/07/09	0	0.00	1	145.50	146.00	-1	669	-0.15%
2018/07/06	1	144.50	0	0.00	144.50	1	677	0.15%
2018/07/05	0	0.00	4	148.00	148.00	-4	684	-0.58%
2018/06/26	0	0.00	1	146.00	146.00	-1	704	-0.14%
2018/06/25	0	0.00	2	148.00	148.00	-2	710	-0.28%
2018/06/14	2	144.50	0	0.00	144.00	2	750	0.27%
2018/06/12	1	157.50	0	0.00	156.50	1	779	0.13%
2018/06/08	6	153.50	0	0.00	153.00	6	783	0.77%
2018/06/07	0	0.00	3	154.50	154.50	-3	790	-0.38%
2018/06/01	1	154.50	0	0.00	153.50	1	867	0.12%
2018/05/30	1	153.50	2	154.25	154.00	-1	884	-0.11%
2018/05/29	0	0.00	1	154.50	154.50	-1	898	-0.11%
2018/05/28	9	155.61	1	155.00	155.00	8	917	0.87%
2018/05/23	0	0.00	1	158.50	158.50	-1	986	-0.10%
2018/05/22	1	160.00	0	0.00	160.50	1	1,041	0.10%
2018/05/18	1	163.50	0	0.00	160.50	1	1,070	0.09%
2018/05/17	1	166.00	4	163.00	163.50	-3	1,087	-0.28%
2018/05/16	0	0.00	2	161.52	163.50	-2	1,083	-0.19%
2018/05/15	5	161.20	2	161.00	161.00	3	1,083	0.28%
2018/05/14	1	159.50	1	160.50	160.50	0	1,113	0.00%
2018/05/08	0	0.00	4	154.00	153.00	-4	1,115	-0.36%
2018/04/30	0	0.00	1	156.50	157.00	-1	1,226	-0.08%
2018/04/27	1	155.00	0	0.00	155.50	1	1,264	0.08%
2018/04/25	1	153.00	1	153.50	154.00	0	1,309	0.00%
2018/04/19	4	153.50	0	0.00	154.00	4	1,292	0.31%
2018/04/18	26	151.50	0	0.00	152.00	26	1,290	2.01%
2018/04/13	0	0.00	1	159.00	160.00	-1	1,271	-0.08%
2018/04/09	4	153.13	0	0.00	155.00	4	1,242	0.32%
2018/03/30	2	153.50	1	153.00	153.00	1	1,244	0.08%
2018/03/29	0	0.00	1	152.00	152.00	-1	1,243	-0.08%
2018/03/28	1	154.00	1	154.50	153.50	0	1,238	0.00%
2018/03/27	0	0.00	3	155.00	155.50	-3	1,232	-0.24%
2018/03/26	2	153.00	1	152.00	152.00	1	1,219	0.08%
2018/03/23	1	152.00	0	0.00	152.50	1	1,214	0.08%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/19	1	161.50	3	160.67	158.50	-2	1,185	-0.17%
2018/03/16	1	161.00	4	159.00	160.00	-3	1,165	-0.26%
2018/03/12	60	154.00	0	0.00	154.50	60	1,092	5.49%
2018/03/09	2	155.50	2	154.75	154.00	0	1,083	0.00%
2018/03/08	1	147.50	37	151.47	152.00	-36	1,049	-3.43%
2018/03/07	2	147.00	1	146.50	146.50	1	1,023	0.10%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/05	3	149.67	3	146.00	146.00	0	1,037	0.00%
2018/03/02	23	150.09	4	150.13	149.00	19	1,026	1.85%
2018/03/01	5	149.40	2	151.50	152.50	3	1,012	0.30%
2018/02/27	11	148.18	1	149.00	148.50	10	994	1.01%
2018/02/26	6	148.00	0	0.00	150.00	6	983	0.61%
2018/02/23	1	152.00	1	153.50	149.00	0	968	0.00%
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/09	0	0.00	1	136.00	136.50	-1	828	-0.12%
2018/02/08	1	138.00	0	0.00	138.00	1	806	0.12%
2018/02/05	0	0.00	1	139.50	140.00	-1	763	-0.13%
2018/02/02	0	0.00	1	144.50	141.50	-1	752	-0.13%
2018/01/31	9	142.00	0	0.00	142.50	9	713	1.26%
2018/01/30	0	0.00	1	142.00	142.50	-1	699	-0.14%
2018/01/29	3	144.17	1	142.50	142.00	2	682	0.29%
2018/01/26	10	142.50	23	141.54	143.50	-13	669	-1.94%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/24	1	137.00	1	138.00	138.00	0	592	0.00%
2018/01/23	1	138.00	0	0.00	138.50	1	578	0.17%
2018/01/22	1	137.50	6	137.92	137.50	-5	545	-0.92%
2018/01/10	1	130.50	2	130.25	129.00	-1	510	-0.20%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/04	0	0.00	0.1	127.50	127.50	-0.1	516	-0.02%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%