花仙子 (1730)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	54.10	0	0.00	53.80	0	23	0.17%
2024/11/25	0.1	53.90	0	0.00	53.90	0.1	24	0.25%
2024/11/14	0	53.20	0	0.00	52.90	0	23	0.08%
2024/11/05	0	53.40	0	0.00	53.20	0	25	0.08%
2024/10/24	0.2	53.09	0	0.00	52.80	0.2	38	0.41%
2024/10/23	0.1	53.26	0	0.00	53.00	0.1	45	0.15%
2024/10/22	0.1	53.00	0	0.00	52.90	0.1	45	0.12%
2024/10/18	0.1	53.30	0	0.00	53.10	0.1	46	0.28%
2024/10/15	0.1	53.10	0	0.00	53.00	0.1	47	0.11%
2024/09/26	0.1	53.30	0	0.00	53.00	0.1	47	0.21%
2024/09/24	0.1	53.30	0	0.00	53.10	0.1	47	0.27%
2024/09/20	0.2	53.58	0	0.00	53.20	0.2	47	0.36%
2024/08/13	0.1	53.90	0	0.00	54.00	0.1	46	0.22%
2024/08/02	0.1	54.40	0	0.00	53.80	0.1	45	0.22%
2024/08/01	0	0.00	1.2	54.25	54.30	-1.2	43	-2.77%
2024/07/31	1.2	56.72	0	0.00	56.70	1.2	40	2.95%
2024/07/08	0.1	56.40	0	0.00	56.30	0.1	28	0.36%
2024/07/05	0.1	56.30	0	0.00	56.20	0.1	28	0.36%
2024/06/27	0.1	56.40	0	0.00	56.10	0.1	29	0.34%
2024/06/20	0	56.20	0	0.00	56.20	0	30	0.13%
2024/06/11	0	0.00	1	56.10	56.10	-1	30	-3.27%
2024/06/05	0.1	56.34	0	0.00	56.30	0.1	32	0.31%
2024/05/28	0.1	56.30	1	56.20	56.50	-0.9	34	-2.70%
2024/05/27	0.1	56.40	0	0.00	56.20	0.1	35	0.28%
2024/05/15	0.1	56.40	0	0.00	55.90	0.1	35	0.14%
2024/05/14	0.3	56.46	0	0.00	56.10	0.3	33	0.75%
2024/05/13	0	0.00	0	56.50	56.40	0	33	0.00%
2024/05/09	0.1	56.30	0	0.00	56.20	0.1	33	0.30%
2024/05/08	0.2	56.30	0	0.00	56.00	0.2	33	0.60%
2024/05/07	0.1	56.80	0	0.00	56.20	0.1	31	0.31%
2024/05/06	0.2	56.75	0	0.00	56.60	0.2	31	0.63%
2024/04/03	0	0.00	2	56.70	56.70	-2	26	-7.49%
2024/04/01	0	56.80	0	0.00	56.70	0	26	0.16%
2024/03/25	0.1	56.60	0	0.00	56.30	0.1	25	0.23%
2024/03/15	0	0.00	1	56.60	56.60	-1	23	-4.25%
2024/03/12	1	56.30	0	0.00	56.20	1	22	4.41%
2023/07/20	0	0.00	1	60.00	59.90	-1	20	-4.89%
2023/06/16	0	0.00	4	59.13	59.30	-4	20	-19.14%
2023/01/03	0.2	55.60	0	0.00	55.30	0.2	28	0.52%
2022/07/04	1	58.80	0	0.00	58.70	1	21	4.55%
2022/02/08	0.1	63.60	0	0.00	63.50	0.1	48	0.20%
2022/01/03	1	63.50	0	0.00	63.20	1	31	3.16%
2021/12/10	0.1	63.80	0	0.00	63.50	0.1	32	0.15%
2021/12/06	1	63.50	0	0.00	63.50	1	33	3.03%
2021/09/13	0	0.00	1	65.10	65.10	-1	94	-1.05%
2021/09/09	0	0.00	1	65.70	65.50	-1	100	-0.99%
2021/09/08	2	65.65	0	0.00	66.50	2	102	1.96%
2021/08/13	0	0.00	1	65.00	64.80	-1	138	-0.72%
2021/06/16	0	0.00	1	68.50	68.90	-1	282	-0.35%
2021/06/09	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/05/19	0	0.00	1	70.10	70.10	-1	253	-0.40%
2021/05/17	3	76.47	1	76.10	73.30	2	231	0.86%
2021/05/13	0	0.00	1	73.50	71.30	-1	153	-0.65%
2021/05/12	1	73.30	0	0.00	70.80	1	123	0.81%
2021/05/11	1	70.60	0	0.00	70.10	1	107	0.93%
2021/05/05	1	71.40	0	0.00	71.30	1	101	0.98%
2021/03/02	0	0.00	8	70.38	70.00	-8	94	-8.44%
2021/02/26	8	70.56	0	0.00	70.30	8	92	8.64%
2021/01/26	0	0.00	1	70.70	70.00	-1	85	-1.17%
2020/12/17	1	70.50	0	0.00	70.80	1	64	1.56%
2020/10/21	0	0.00	1	72.50	72.80	-1	98	-1.01%
2020/10/14	1	73.70	0	0.00	73.70	1	101	0.99%
2020/08/06	0	0.00	1	75.20	75.00	-1	232	-0.43%
2020/08/05	0	0.00	2	74.80	75.00	-2	236	-0.85%
2020/07/28	0	0.00	2	71.65	71.10	-2	311	-0.64%
2020/07/17	0	0.00	1	75.10	74.90	-1	323	-0.31%
2020/07/15	0	0.00	1	75.20	75.30	-1	330	-0.30%
2020/07/10	0	0.00	1	74.50	74.50	-1	341	-0.29%
2020/07/09	0	0.00	1	75.50	75.50	-1	343	-0.29%
2020/07/07	0	0.00	4	75.80	76.00	-4	350	-1.14%
2020/06/30	1	75.40	0	0.00	74.70	1	365	0.27%
2020/06/29	3	75.50	0	0.00	75.00	3	368	0.81%
2020/06/18	0	0.00	1	76.70	76.30	-1	415	-0.24%
2020/06/17	1	77.60	0	0.00	76.70	1	419	0.24%
2020/06/11	0	0.00	1	75.40	75.50	-1	458	-0.22%
2020/05/27	1	73.10	4	72.18	74.70	-3	565	-0.53%
2020/05/15	1	71.00	3	70.20	70.00	-2	678	-0.29%
2020/05/12	0	0.00	1	69.80	70.10	-1	729	-0.14%
2020/05/11	2	69.60	0	0.00	70.00	2	747	0.27%
2020/05/08	1	69.50	0	0.00	68.90	1	768	0.13%
2020/05/06	1	69.70	1	70.40	69.10	0	943	0.00%
2020/04/28	0	0.00	1	63.80	64.00	-1	1,408	-0.07%
2020/04/23	0	0.00	1	63.80	63.80	-1	1,470	-0.07%
2020/04/17	4	64.55	0	0.00	64.30	4	1,462	0.27%
2020/04/01	1	59.10	0	0.00	59.30	1	1,460	0.07%
2020/03/30	1	58.60	0	0.00	58.80	1	1,455	0.07%
2020/03/26	0	0.00	1	57.80	58.80	-1	1,435	-0.07%
2020/03/25	0	0.00	1	53.10	54.50	-1	1,419	-0.07%
2020/03/24	0	0.00	2	51.10	51.30	-2	1,409	-0.14%
2020/03/20	1	50.50	3	50.40	50.80	-2	1,398	-0.14%
2020/03/13	1	55.10	0	0.00	55.60	1	1,333	0.08%
2020/03/12	3	61.90	0	0.00	61.20	3	1,307	0.23%
2020/03/10	2	68.00	0	0.00	68.10	2	1,273	0.16%
2020/03/09	1	72.00	1	73.50	71.00	0	1,250	0.00%
2020/03/05	0	0.00	1	73.70	73.70	-1	1,229	-0.08%
2020/03/04	1	74.10	0	0.00	73.80	1	1,222	0.08%
2020/02/27	0	0.00	2	74.10	73.50	-2	1,187	-0.17%
2020/02/21	2	76.55	0	0.00	75.30	2	1,107	0.18%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/17	1	76.00	1	76.00	75.00	0	1,049	0.00%
2020/02/14	0	0.00	1	74.60	74.40	-1	1,015	-0.10%
2020/02/13	0	0.00	1	74.00	74.80	-1	1,000	-0.10%
2020/02/10	1	78.00	7	77.61	75.90	-6	934	-0.64%
2020/02/07	4	77.95	1	74.80	77.60	3	854	0.35%
2020/02/06	3	73.20	4	72.93	72.60	-1	742	-0.13%
2020/02/05	3	80.20	0	0.00	78.90	3	657	0.46%
2020/02/04	6	90.02	1	87.60	87.60	5	600	0.83%
2020/02/03	1	95.90	4	95.03	97.30	-3	496	-0.60%
2020/01/31	1	93.40	13	89.51	88.50	-12	365	-3.29%
2020/01/30	5	85.00	0	0.00	85.00	5	223	2.23%
2020/01/20	1	75.20	0	0.00	77.30	1	210	0.47%
2020/01/10	0	0.00	1	72.00	72.10	-1	174	-0.57%
2020/01/09	0	0.00	2	72.10	71.80	-2	175	-1.14%
2020/01/08	1	71.50	0	0.00	71.60	1	175	0.57%
2020/01/07	3	72.90	0	0.00	72.80	3	175	1.71%
2020/01/03	5	72.70	0	0.00	72.70	5	173	2.88%
2019/12/31	0	0.00	1	73.50	73.20	-1	165	-0.60%
2019/12/19	1	70.90	0	0.00	70.80	1	166	0.60%
2019/12/17	1	70.40	0	0.00	70.90	1	167	0.60%
2019/11/06	0	0.00	5	71.90	71.90	-5	224	-2.23%
2019/11/04	2	71.70	0	0.00	71.60	2	232	0.86%
2019/10/22	0	0.00	2	76.00	76.20	-2	256	-0.78%
2019/10/08	1	70.50	0	0.00	72.80	1	287	0.35%
2019/09/27	6	75.58	0	0.00	74.90	6	321	1.87%
2019/09/11	0	0.00	17	76.56	76.10	-17	328	-5.18%
2019/09/02	0	0.00	1	80.30	80.50	-1	361	-0.28%
2019/08/30	0	0.00	3	80.33	80.30	-3	364	-0.82%
2019/08/16	0	0.00	1	80.70	80.30	-1	485	-0.21%
2019/08/15	0	0.00	2	80.90	80.50	-2	507	-0.39%
2019/08/14	0	0.00	12	82.23	81.80	-12	510	-2.35%
2019/08/13	0	0.00	1	82.10	82.00	-1	513	-0.19%
2019/08/12	2	83.50	0	0.00	83.30	2	522	0.38%
2019/08/08	0	0.00	2	85.60	85.30	-2	521	-0.38%
2019/08/07	5	81.20	0	0.00	84.90	5	530	0.94%
2019/08/06	0	0.00	5	79.62	80.60	-5	533	-0.94%
2019/08/02	0	0.00	1	84.50	84.40	-1	557	-0.18%
2019/07/23	0	0.00	3	88.03	88.00	-3	650	-0.46%
2019/07/22	3	88.70	0	0.00	88.60	3	656	0.46%
2019/07/19	2	88.50	10	87.80	88.30	-8	663	-1.20%
2019/07/12	4	85.85	7	86.41	86.00	-3	653	-0.46%
2019/07/11	13	89.02	0	0.00	88.20	13	625	2.08%
2019/07/05	6	92.33	4	92.20	92.60	2	602	0.33%
2019/07/02	0	0.00	1	90.30	90.70	-1	595	-0.17%
2019/07/01	2	89.90	0	0.00	90.20	2	593	0.34%
2019/06/27	1	90.10	0	0.00	90.20	1	593	0.17%
2019/06/26	2	91.00	0	0.00	90.50	2	598	0.33%
2019/06/24	1	91.90	0	0.00	91.70	1	597	0.17%
2019/06/17	0	0.00	7	88.54	88.50	-7	580	-1.21%
2019/06/12	0	0.00	1	90.60	91.30	-1	566	-0.18%
2019/06/11	1	93.00	0	0.00	90.50	1	566	0.18%
2019/06/05	1	88.00	2	88.10	88.30	-1	556	-0.18%
2019/06/04	5	88.60	0	0.00	88.00	5	552	0.90%
2019/05/31	1	88.40	0	0.00	88.00	1	539	0.19%
2019/05/30	1	88.80	0	0.00	88.20	1	518	0.19%
2019/05/28	4	89.30	0	0.00	89.30	4	503	0.80%
2019/05/27	0	0.00	1	87.00	91.10	-1	486	-0.21%
2019/05/23	1	84.20	0	0.00	83.00	1	450	0.22%
2019/05/20	1	79.70	1	79.70	80.10	0	419	0.00%
2019/05/16	0	0.00	1	80.60	79.90	-1	436	-0.23%
2019/05/14	0	0.00	3	79.67	79.90	-3	426	-0.70%
2019/05/09	0	0.00	2	76.30	76.70	-2	389	-0.51%
2019/05/08	1	75.70	1	75.30	76.60	0	382	0.00%
2019/05/07	0	0.00	1	80.50	77.50	-1	369	-0.27%
2019/05/06	30	78.77	2	77.95	77.90	28	348	8.04%
2019/05/03	1	74.60	1	74.20	74.20	0	314	0.00%
2019/04/30	2	72.90	3	72.67	72.90	-1	299	-0.33%
2019/04/29	0	0.00	5	71.40	71.90	-5	294	-1.70%
2019/04/02	0	0.00	1	68.90	69.20	-1	327	-0.31%
2019/03/25	0	0.00	7	70.20	70.60	-7	416	-1.68%
2019/02/18	8	73.04	2	72.75	71.80	6	591	1.01%
2019/02/11	2	64.60	0	0.00	64.80	2	558	0.36%
2019/01/30	0	0.00	2	65.00	65.60	-2	554	-0.36%
2019/01/15	1	65.40	0	0.00	65.50	1	538	0.19%
2019/01/11	3	65.00	0	0.00	65.10	3	534	0.56%
2019/01/04	0	0.00	1	61.50	62.80	-1	511	-0.20%
2019/01/02	0	0.00	3	63.20	63.00	-3	514	-0.58%
2018/12/25	5	63.88	3	64.60	63.70	2	482	0.41%
2018/12/24	0	0.00	1	67.30	67.30	-1	465	-0.21%
2018/12/22	4	69.18	0	0.00	68.20	4	457	0.87%
2018/12/21	2	68.15	0	0.00	67.80	2	438	0.46%
2018/12/20	3	66.07	1	66.60	66.60	2	402	0.50%
2018/12/19	0	0.00	2	65.15	65.20	-2	386	-0.52%
2018/12/18	0	0.00	4	66.65	66.80	-4	372	-1.07%
2018/12/17	2	67.50	0	0.00	67.20	2	354	0.56%
2018/12/14	6	70.18	8	68.03	69.40	-2	336	-0.59%
2018/12/11	2	61.60	0	0.00	63.20	2	228	0.88%
2018/12/10	0	0.00	1	57.70	57.50	-1	176	-0.57%
2018/12/06	0	0.00	5	54.50	55.70	-5	166	-3.01%
2018/11/30	3	55.80	0	0.00	56.70	3	155	1.92%
2018/10/31	10	49.10	0	0.00	49.35	10	120	8.32%
2018/10/18	0	0.00	1	49.80	49.80	-1	139	-0.72%
2018/10/15	1	50.40	0	0.00	50.20	1	142	0.70%
2018/10/11	0	0.00	5	49.40	49.50	-5	146	-3.41%
2018/09/06	0	0.00	1	50.80	50.70	-1	150	-0.67%
2018/08/27	1	52.00	0	0.00	51.60	1	148	0.67%
2018/07/11	3	51.37	0	0.00	51.50	3	76	3.91%
2018/04/24	0	0.00	1	49.90	49.55	-1	114	-0.88%
2018/04/12	0	0.00	2	47.15	46.40	-2	103	-1.93%
2018/03/28	0	0.00	15	46.00	46.15	-15	102	-14.63%
2018/02/23	1	44.00	0	0.00	43.70	1	88	1.13%
2018/01/24	2	40.80	0	0.00	40.80	2	72	2.76%
2018/01/09	0	0.00	0	41.00	40.90	0	72	0.00%