• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼3.9
  • 漲幅
    -4.01%
  • 成交量
    1,231張
  • 產業
    上市 生技醫療類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21194.30194.7093.3008510.00%
2024/11/142.197.48197.7093.701.19900.11%
2024/11/132100.7500.00100.0029650.21%
2024/11/121.1100.591101.00100.500.19720.01%
2024/11/081107.501112.00106.0009810.00%
2024/11/0600.001103.00103.00-1953-0.10%
2024/11/050.1103.0000.00103.000.19480.01%
2024/10/231103.5000.00103.5019540.10%
2024/10/223103.831104.50103.5029490.21%
2024/10/210.1107.0000.00107.500.19450.02%
2024/10/1800.001104.00103.50-1933-0.11%
2024/10/151106.001107.50105.5009570.00%
2024/10/141106.501109.00109.0009520.00%
2024/10/1110.1112.262112.00112.008.19390.86%
2024/10/092124.001124.50124.0019130.11%
2024/10/081127.0000.00127.0019120.11%
2024/10/043127.501128.50126.5029440.21%
2024/10/017134.436133.08131.5019420.11%
2024/09/301133.503135.17132.00-2936-0.21%
2024/09/261127.0000.00126.5019410.11%
2024/09/243127.171127.50129.0029570.21%
2024/09/233130.0000.00130.0039670.31%
2024/09/1800.001134.00129.00-11,023-0.10%
2024/09/1610125.7500.00125.00101,0360.96%
2024/09/106130.333131.50125.5031,1250.27%
2024/09/0900.001136.00135.50-11,127-0.09%
2024/09/044134.7500.00132.0041,1390.35%
2024/09/026135.333134.00136.0031,1700.26%
2024/08/305135.002135.75136.5031,2180.25%
2024/08/297133.7900.00133.0071,2370.57%
2024/08/275130.0000.00131.0051,1410.44%
2024/08/2600.001131.00131.50-11,134-0.09%
2024/08/2211133.822132.50131.0091,1210.80%
2024/08/219137.287137.14136.5021,1050.18%
2024/08/201136.5024.5134.70136.50-23.51,035-2.27%
2024/08/190.2121.5000.00124.500.29540.02%
2024/08/162122.5000.00121.0029440.21%
2024/08/150.3119.501121.50119.00-0.7932-0.08%
2024/08/142118.2512119.83118.50-10930-1.07%
2024/08/132117.752118.75119.5009260.00%
2024/08/1240115.8800.00114.50409114.39%
2024/08/061101.0000.00102.0019200.11%
2024/08/051102.00198.7098.5009190.00%
2024/07/2300.001117.00114.50-1925-0.11%
2024/07/191122.0000.00119.5019180.11%
2024/07/1800.004122.50123.50-4916-0.44%
2024/07/172121.502122.00123.5009120.00%
2024/07/164118.002118.50118.0028920.22%
2024/07/156118.922119.00118.5049080.44%
2024/07/121118.5000.00116.5019080.11%
2024/07/092121.7522119.95120.00-20955-2.09%
2024/07/0800.000130.50128.0009420.00%
2024/06/2711130.3600.00131.00111,2920.85%
2024/06/2612135.422138.00133.00101,2860.78%
2024/06/251129.5010130.00133.00-91,264-0.71%
2024/06/241126.501127.50128.5001,2590.00%
2024/06/212133.502131.50128.5001,2520.00%
2024/06/1900.000128.00126.0001,2340.00%
2024/06/1800.005128.00127.50-51,203-0.42%
2024/06/1712126.4333128.89126.00-211,184-1.77%
2024/06/144122.2531123.61124.00-271,145-2.36%
2024/06/121116.0000.00115.0011,1000.09%
2024/06/111113.002114.00114.00-11,091-0.09%
2024/06/076117.2512.2119.51116.50-6.21,079-0.57%
2024/06/061115.0000.00119.0011,0640.09%
2024/06/0510112.2500.00111.50101,0310.97%
2024/05/3100.001103.50105.00-1955-0.10%
2024/05/3000.001100.50100.50-1954-0.10%
2024/05/2100.00199.5099.50-1989-0.10%
2024/05/201100.5000.00100.5019940.10%
2024/05/171102.001102.00102.5009940.00%
2024/05/1600.00199.9098.90-11,014-0.10%
2024/05/1400.00197.5098.00-11,023-0.10%
2024/05/10198.40198.3098.6001,0190.00%
2024/05/091103.5000.00102.0019970.10%
2024/04/3000.001106.50107.00-1961-0.10%
2024/04/2900.001105.50105.50-1956-0.10%
2024/04/2600.001109.50108.00-1945-0.11%
2024/04/254111.3800.00109.5049410.42%
2024/04/2400.000108.50108.0009310.00%
2024/04/2300.001108.00107.00-1927-0.11%
2024/04/2200.0020103.75103.00-20915-2.18%
2024/04/1920105.5000.00104.00209102.20%
2024/04/181106.005105.80107.50-4890-0.45%
2024/04/1713107.9200.00107.00138841.47%
2024/04/161101.0000.00104.0018690.11%
2024/04/1200.001109.50108.50-1831-0.12%
2024/04/111107.0000.00109.0018120.12%
2024/04/1027112.9628117.82105.00-1768-0.13%
2024/04/0925110.7600.00108.50256104.10%
2024/04/0819114.3900.00116.00195773.29%
2024/04/036113.672112.76114.5045420.74%
2024/04/025109.906109.50112.50-1513-0.19%
2024/04/0100.0045.3103.52107.00-45.3443-10.21%
2024/03/29297.00296.7097.4003810.00%
2024/03/28596.561097.1695.20-5371-1.35%
2024/03/272195.0400.0095.00213545.93%
2024/03/263293.8200.0093.30323369.51%
2024/03/25793.5100.0093.6073282.13%
2024/03/22190.00290.5090.50-1306-0.32%
2024/03/200.189.00190.2090.30-0.9301-0.31%
2024/03/190.289.8000.0090.400.22990.07%
2024/03/120.189.0000.0089.500.12850.02%
2024/03/11090.5000.0090.1002790.00%
2024/03/08188.7000.0089.9012700.37%
2024/03/01089.1000.0089.4002230.00%
2024/02/2900.00188.0089.10-1219-0.46%
2024/02/19183.8000.0083.7011790.56%
2023/10/130.175.7000.0075.700.18510.01%
2023/09/2100.00184.4084.80-11,050-0.10%
2023/09/18186.50287.1086.50-11,107-0.09%
2023/09/15287.60184.3087.8011,1130.09%
2023/09/1300.00184.0084.00-11,124-0.09%
2023/09/1200.00183.8084.20-11,129-0.09%
2023/09/11285.302.184.0884.20-0.11,130-0.01%
2023/09/0713.188.24992.9287.404.11,1200.37%
2023/09/0600.00288.0089.50-21,054-0.19%
2023/09/0500.00184.7084.70-11,075-0.09%
2023/08/31287.4500.0087.3021,0740.19%
2023/08/29187.90287.4587.10-11,041-0.10%
2023/08/01184.7000.0085.2011,0470.10%
2023/07/27189.2000.0088.5011,0670.09%
2023/07/251.294.6800.0095.301.21,0230.11%
2023/07/20297.0000.0088.0029640.21%
2023/07/19293.25293.9093.9008790.00%
2023/07/18487.80487.0587.1008560.00%
2023/07/1000.00288.6089.40-2891-0.22%
2023/07/07286.7500.0086.9028850.23%
2023/07/06889.80889.1089.3008440.00%
2023/06/3000.00788.7390.50-7772-0.91%
2023/06/29187.7000.0086.1017340.14%
2023/06/28882.71881.9081.9006960.00%
2023/06/1900.00577.4477.70-5646-0.77%
2023/06/1500.00176.0076.00-1636-0.16%
2023/06/1200.000.276.5074.00-0.2636-0.03%
2023/06/097.275.641475.0476.00-6.8620-1.10%
2023/06/08872.4300.0072.1085861.36%
2023/05/1900.00170.0069.10-1789-0.13%
2023/05/18170.2000.0070.2017870.13%
2023/05/1200.00170.6071.80-1791-0.13%
2023/05/1100.00170.6070.30-1794-0.13%
2023/05/10274.05174.7074.4017740.13%
2023/05/05374.00377.6073.9007570.00%
2023/04/2100.00172.7072.00-1698-0.14%
2023/04/20877.74279.2075.5066570.91%
2023/04/1400.000.470.3069.70-0.4604-0.07%
2023/04/1300.000.170.2069.70-0.1608-0.02%
2023/03/23064.5000.0064.3009010.00%
2023/03/0300.00169.3070.30-1816-0.12%
2023/03/01065.4000.0065.6007680.00%
2023/02/2300.00165.0064.50-1740-0.14%
2023/02/06159.40159.6058.5006220.00%
2023/02/03158.00160.8057.7006120.00%
2022/12/281062.36660.4556.1044420.90%
2022/12/2700.00458.1358.90-4254-1.57%
2022/12/1900.003.355.3255.70-3.3206-1.58%
2022/12/14454.15453.6054.8001870.00%
2022/12/1200.00151.4051.00-1170-0.59%
2022/12/09855.35654.8754.7021591.25%
2022/12/0800.00255.9055.40-2152-1.31%
2022/12/07151.5000.0052.2011260.79%
2022/11/150.148.2000.0048.400.13410.01%
2022/11/10047.5500.0047.7503380.01%
2022/11/080.148.2300.0047.650.13370.03%
2022/11/070.149.0000.0048.050.13360.01%
2022/10/240.145.4500.0044.450.13270.02%
2022/10/03147.00145.8045.6003010.00%
2022/08/31552.78752.5051.50-2239-0.83%
2022/08/30350.93351.4351.3002180.00%
2022/08/29152.4000.0052.3011970.51%
2022/08/24349.10349.1247.8001190.00%
2022/08/17143.0500.0042.951442.26%
2022/08/1500.00141.8541.70-143-2.32%
2022/08/12141.9000.0041.801422.37%
2022/08/09143.95143.4043.450390.00%
2022/04/1400.00143.1043.25-166-1.51%
2022/04/13142.5500.0042.951651.53%
2021/12/230.249.6000.0049.550.2390.42%
2021/11/2200.00151.4051.60-143-2.30%
2021/11/18150.8000.0050.601432.32%
2021/09/2300.000.154.5054.60-0.158-0.08%
2021/08/2300.00153.4054.90-163-1.57%
2021/04/2600.000.458.6059.00-0.4104-0.41%
2021/01/26353.8000.0053.8031062.81%
2020/09/091673.921674.2972.5003600.00%
2020/08/1900.001464.9164.60-14332-4.21%
2020/07/0600.00765.5965.50-7379-1.84%
2020/06/1600.00163.0063.30-1361-0.28%
2020/06/1100.00163.1062.20-1378-0.26%
2020/06/05167.7000.0066.6013960.25%
2020/06/0400.00167.4069.40-1383-0.26%
2020/05/08163.1000.0063.0013560.28%
2020/05/0600.00165.8064.30-1349-0.29%
2020/05/05163.2000.0064.0013370.30%
2020/04/3000.00163.0062.50-1334-0.30%
2020/04/1700.00161.8061.70-1350-0.29%
2020/04/16263.5000.0062.6023440.58%
2020/04/1000.00152.8052.50-1326-0.31%
2020/03/2400.00143.5044.50-1320-0.31%
2020/03/2300.00840.0542.05-8320-2.49%
2020/03/20841.8000.0041.8083232.48%
2020/03/19140.3000.0038.0013200.31%
2020/03/1800.005740.9842.00-57316-18.01%
2020/03/1700.001641.4041.00-16314-5.08%
2020/03/1300.001144.5544.85-11313-3.51%
2020/03/12149.5000.0049.5013040.33%
2020/03/0900.001057.6357.10-10289-3.46%
2020/03/03159.8000.0059.7014280.23%
2020/03/0200.001059.3259.20-10434-2.30%
2020/02/2700.00160.5060.80-1441-0.23%
2020/02/0500.00164.5064.80-1557-0.18%
2020/01/1700.00672.4072.40-6549-1.09%
2020/01/16373.13273.3072.7015560.18%
2020/01/15172.6000.0072.6015750.17%
2020/01/1400.00171.6071.60-1616-0.16%
2020/01/1000.00371.4072.00-3614-0.49%
2020/01/078073.17773.0073.007360512.07%
2019/12/27172.1000.0072.1015830.17%
2019/12/1000.00973.2972.60-9650-1.38%
2019/12/09173.301173.4073.30-10663-1.51%
2019/12/0500.00573.4073.30-5722-0.69%
2019/12/0200.00174.1074.10-1710-0.14%
2019/11/294777.792777.0176.30206992.86%
2019/11/28478.233777.5778.20-33658-5.01%
2019/11/25874.4400.0074.0085921.35%
2019/11/2200.001775.0674.90-17584-2.91%
2019/11/07375.102275.7074.20-19555-3.42%
2019/11/06375.0000.0074.4035220.57%
2019/11/05574.7400.0075.0055150.97%
2019/11/04674.1200.0073.6065071.18%
2019/10/30673.42174.0074.0055110.98%
2019/10/29172.60371.8371.80-2507-0.39%
2019/10/28672.7200.0072.5065281.14%
2019/10/24273.7500.0073.3025320.38%
2019/10/2300.00175.2074.20-1536-0.19%
2019/10/1600.00469.6069.70-4655-0.61%
2019/10/0900.00870.0470.00-8713-1.12%
2019/10/0800.00270.9070.90-2729-0.27%
2019/10/0400.00471.8572.00-4788-0.51%
2019/10/0200.00371.5771.70-3881-0.34%
2019/10/01171.1000.0071.1018800.11%
2019/09/27371.3000.0071.3038780.34%
2019/09/252974.30474.7573.50258822.83%
2019/09/24273.901775.3173.90-15874-1.72%
2019/09/23372.7700.0072.7038550.35%
2019/09/2000.00773.3072.70-7851-0.82%
2019/09/18774.30274.0074.3058380.60%
2019/09/1700.00173.4073.40-1828-0.12%
2019/09/1600.00373.6073.40-3827-0.36%
2019/09/1200.00574.3074.30-5823-0.61%
2019/09/1100.00974.5974.60-9815-1.10%
2019/09/10573.4000.0073.4057940.63%
2019/09/09373.7000.0073.1037620.39%
2019/09/05271.5000.0071.1027350.27%
2019/08/27269.5000.0069.2027010.29%
2019/08/26168.8000.0068.8017010.14%
2019/08/23269.3000.0069.2026990.29%
2019/08/22470.1500.0069.0046990.57%
2019/08/21469.3500.0069.6046930.58%
2019/08/20469.1300.0069.1046910.58%
2019/08/16167.8000.0067.8016890.15%
2019/08/1400.00168.7068.80-1688-0.15%
2019/08/08369.8300.0069.7036850.44%
2019/08/07770.64270.8570.0056820.73%
2019/08/023072.60572.6072.60256843.65%
2019/07/2900.00674.1073.60-6652-0.92%
2019/07/2600.00174.0074.00-1648-0.15%
2019/07/25673.65173.5073.5056420.78%
2019/07/2400.00174.3073.80-1631-0.16%
2019/07/23274.404174.8074.30-39621-6.27%
2019/07/22277.50176.0075.7016050.17%
2019/07/193876.623676.0276.5025810.35%
2019/07/18876.811477.0476.70-6579-1.03%
2019/07/17373.3000.0073.5034770.63%
2019/07/1600.00174.0073.60-1465-0.21%
2019/07/12573.0000.0072.9054251.18%
2019/07/11573.00173.7073.0044130.97%
2019/07/10372.6000.0073.1033960.76%
2019/07/093872.801471.9572.50243676.53%
2019/07/08168.1000.0067.9012880.35%
2019/06/2000.00164.5064.60-1364-0.27%
2019/06/18163.00463.3063.00-3390-0.77%
2019/06/13163.00463.4863.80-3404-0.74%
2019/06/1200.00162.8062.80-1404-0.25%
2019/06/10162.1000.0062.5014140.24%
2019/06/04161.5000.0061.5014590.22%
2019/05/30262.2000.0062.3024870.41%
2019/05/29462.2000.0061.9044990.80%
2019/05/240.462.20862.0061.70-7.6530-1.43%
2019/05/200.661.6000.0061.100.66210.10%
2019/05/1400.001062.5062.30-10806-1.24%
2019/05/130.762.605263.0161.90-51.3834-6.15%
2019/05/10366.8000.0066.8038410.36%
2019/05/08468.4000.0068.4048450.47%
2019/05/0700.00368.3068.00-3849-0.35%
2019/05/0600.00368.2067.90-3854-0.35%
2019/04/30168.90069.0068.9018940.11%
2019/04/29269.1500.0068.9028980.22%
2019/04/261170.96471.0070.8079050.77%
2019/04/25571.30170.8071.1049060.44%
2019/04/24173.7000.0070.9019130.11%
2019/04/23170.0000.0070.0018940.11%
2019/04/17368.90969.3068.90-6927-0.65%
2019/04/1600.00769.5769.30-7938-0.75%
2019/04/1500.00171.0070.70-1952-0.11%
2019/04/1200.001571.6171.30-15966-1.55%
2019/04/11572.5000.0071.9059940.50%
2019/04/0900.00772.2472.00-71,006-0.70%
2019/04/083072.4600.0072.30301,0162.95%
2019/04/033173.44172.5072.50301,0192.94%
2019/03/22571.7000.0071.4059800.51%
2019/03/21972.9700.0072.2099850.91%
2019/03/20472.00471.4071.4009820.00%
2019/03/19571.4000.0070.8051,0030.50%
2019/03/1800.001470.6970.40-141,032-1.36%
2019/03/1500.00371.2771.20-31,063-0.28%
2019/03/1400.00771.5771.40-71,067-0.66%
2019/03/1200.00271.8071.80-21,095-0.18%
2019/03/11172.10372.2371.90-21,100-0.18%
2019/03/08273.25273.3573.9001,1000.00%
2019/03/07172.8000.0071.6011,1240.09%
2019/03/0600.00572.0872.50-51,130-0.44%
2019/03/0500.00272.1071.90-21,130-0.18%
2019/02/263172.4000.0071.70311,1452.71%
2019/02/2500.003071.0471.30-301,158-2.59%
2019/02/22272.60872.3072.10-61,184-0.51%
2019/02/212075.1600.0074.40201,1761.70%
2019/02/20775.2000.0075.2071,1560.61%
2019/02/191274.7500.0074.30121,1461.05%
2019/02/18275.50575.0874.70-31,139-0.26%
2019/02/151172.32272.9574.3091,1010.82%
2019/02/143170.652471.0070.2071,0030.70%
2019/02/12270.50169.7069.9011,0540.09%
2019/01/3000.00167.2066.60-11,028-0.10%
2019/01/2500.00167.7067.70-11,057-0.09%
2019/01/24267.6500.0067.6021,0820.18%
2019/01/22269.25468.4867.40-21,125-0.18%
2019/01/18266.7000.0066.7021,1930.17%
2019/01/1700.00166.1065.50-11,203-0.08%
2019/01/10469.2000.0068.7041,2520.32%
2019/01/03669.001469.0068.00-81,324-0.60%
2019/01/02266.75267.1567.1001,3360.00%
2018/12/28366.53166.8065.5021,3700.15%
2018/12/27766.9400.0067.2071,4430.48%
2018/12/25264.95164.1064.8011,5210.07%
2018/12/1300.00166.5066.50-12,014-0.05%
2018/12/1200.00167.0066.30-12,005-0.05%
2018/12/1100.001066.0065.60-101,983-0.50%
2018/12/101164.3000.0063.80111,9600.56%
2018/12/0600.00163.6061.30-11,925-0.05%
2018/12/05165.8000.0063.7011,9290.05%
2018/12/0400.00265.2064.50-21,920-0.10%
2018/12/03264.60764.8064.50-51,927-0.26%
2018/11/30166.70166.1063.5001,9160.00%
2018/11/2800.001461.8861.80-141,874-0.75%
2018/11/222061.98162.1060.20191,9061.00%
2018/11/21361.87161.2061.1021,8990.11%
2018/11/16659.5500.0058.6061,8860.32%
2018/11/1400.00258.4057.80-21,895-0.11%
2018/11/09262.95461.2860.80-21,994-0.10%
2018/11/08159.0000.0058.7011,9560.05%
2018/11/05357.4300.0058.4032,1480.14%
2018/11/0100.00357.8758.00-32,206-0.14%
2018/10/3100.00256.6056.60-22,267-0.09%
2018/10/2900.00555.9055.70-52,527-0.20%
2018/10/2600.00361.8061.80-32,489-0.12%
2018/10/232069.506969.5367.70-492,456-1.99%
2018/10/2200.00166.6067.50-12,422-0.04%
2018/10/171869.7600.0068.90182,4310.74%
2018/10/16369.4000.0068.1032,4040.12%
2018/10/1100.00767.5367.50-72,364-0.30%
2018/10/09775.03775.8175.0002,3490.00%
2018/10/08275.2000.0077.3022,3710.08%
2018/10/05275.80875.8475.00-62,358-0.25%
2018/10/04575.18275.0076.9032,2960.13%
2018/10/03574.72174.7073.5042,2610.18%
2018/10/023876.6400.0076.50382,2761.67%
2018/10/013277.89178.6078.70312,2691.37%
2018/09/2800.00576.2675.80-52,219-0.23%
2018/09/271380.80981.4175.0042,1580.19%
2018/09/26879.462480.3880.80-162,009-0.80%
2018/09/253681.821381.5281.30231,9571.17%
2018/09/21177.2000.0077.2011,8160.06%
2018/09/1100.00263.5064.50-21,952-0.10%
2018/09/1000.00665.5064.60-61,943-0.31%
2018/09/0600.00270.9570.50-21,994-0.10%
2018/09/05171.20271.0570.70-12,085-0.05%
2018/09/0400.00171.6071.50-12,115-0.05%
2018/08/31271.90171.8072.2012,1260.05%
2018/08/30471.7800.0072.0042,1710.18%
2018/08/2900.00169.2069.00-12,163-0.05%
2018/08/2400.00367.7068.00-32,451-0.12%
2018/08/21272.1000.0071.3022,5100.08%
2018/08/20272.95374.0070.80-12,504-0.04%
2018/08/16474.4500.0076.3042,4880.16%
2018/08/1500.00273.7073.70-22,493-0.08%
2018/08/14576.14576.0076.0002,4760.00%
2018/08/13575.16177.7076.3042,4580.16%
2018/08/10378.63279.6576.1012,3940.04%
2018/08/09375.5300.0075.2032,3050.13%
2018/08/08179.3000.0078.2012,2980.04%
2018/08/07281.8000.0080.0022,3240.09%
2018/08/061281.231579.3281.80-32,278-0.13%
2018/08/0300.00177.7077.70-12,110-0.05%
2018/08/01170.70270.4569.90-12,110-0.05%
2018/07/26369.10369.1069.1002,2810.00%
2018/07/25468.90468.5068.5002,2930.00%
2018/07/2300.00267.0066.70-22,394-0.08%
2018/07/2000.00269.6069.60-22,492-0.08%
2018/07/19870.0000.0070.0082,5550.31%
2018/07/181170.48172.0070.30102,6280.38%
2018/07/17574.8000.0072.3052,7020.18%
2018/07/16474.98174.4073.9032,8280.11%
2018/07/11569.70570.3069.0003,0390.00%
2018/07/10370.50370.6770.5003,0920.00%
2018/07/0900.00565.1069.30-53,131-0.16%
2018/07/06462.6800.0063.0043,1900.13%
2018/07/05163.0000.0063.1013,3090.03%
2018/06/2800.00370.4069.50-34,028-0.07%
2018/06/2700.00172.0070.30-14,089-0.02%
2018/06/26171.8000.0071.3014,1640.02%
2018/06/25178.80174.9074.9004,2680.00%
2018/06/20976.74879.3875.1014,5280.02%
2018/06/19279.20578.2077.90-34,755-0.06%
2018/06/15180.2000.0079.1014,8970.02%
2018/06/1400.00479.9379.40-45,002-0.08%
2018/06/13281.55579.6879.00-35,032-0.06%
2018/06/1100.00176.5074.10-15,114-0.02%
2018/06/0800.00278.1578.00-25,245-0.04%
2018/06/0700.00479.0077.70-45,264-0.08%
2018/06/06176.10176.1076.1005,2960.00%
2018/06/051276.08377.5075.6095,3850.17%
2018/06/04676.87378.0376.5035,4140.06%
2018/06/01578.20879.0679.00-35,385-0.06%
2018/05/31270.7000.0073.7025,2730.04%
2018/05/30168.30168.0067.0005,2260.00%
2018/05/28165.00266.5064.50-15,163-0.02%
2018/05/2500.00167.0066.70-15,145-0.02%
2018/05/24366.4300.0068.0035,1220.06%
2018/05/2300.00566.7865.40-55,073-0.10%
2018/05/21263.40463.2864.70-25,005-0.04%
2018/05/18364.47163.4062.5024,9850.04%
2018/05/16267.20266.7066.0004,9440.00%
2018/05/15168.00867.8667.80-74,921-0.14%
2018/05/14365.0000.0064.9034,8760.06%
2018/05/11266.85866.7066.70-64,830-0.12%
2018/05/10470.25370.2770.1014,7780.02%
2018/05/09269.15169.4068.1014,7060.02%
2018/05/081372.2500.0072.00134,6390.28%
2018/05/04667.92567.1668.0014,5230.02%
2018/05/03268.55368.6768.10-14,473-0.02%
2018/05/02272.20273.5072.0004,4260.00%
2018/04/30373.27274.3072.6014,4010.02%
2018/04/27772.09870.6072.50-14,367-0.02%
2018/04/261377.38781.4674.3064,2680.14%
2018/04/25482.85278.5082.5024,1610.05%
2018/04/24382.1700.0080.9034,0840.07%
2018/04/23386.40387.3086.5003,9980.00%
2018/04/20488.65389.9084.2013,9060.03%
2018/04/19288.25384.0089.70-13,758-0.03%
2018/04/18381.0000.0081.9033,5680.08%
2018/04/17182.0000.0079.4013,5230.03%
2018/04/16180.60282.0079.70-13,437-0.03%
2018/04/13380.80282.4078.0013,3720.03%
2018/04/12485.6000.0083.7043,2980.12%
2018/04/11286.65285.4585.0003,2150.00%
2018/04/10188.7000.0086.0013,0810.03%
2018/04/09396.37797.6695.50-42,972-0.13%
2018/04/03388.27488.3093.50-12,696-0.04%
2018/04/0200.00584.8485.00-52,503-0.20%
2018/03/31285.4000.0085.4022,4340.08%
2018/03/30584.02582.7281.5002,3140.00%
2018/03/29286.751585.2485.00-132,243-0.58%
2018/03/28287.15188.2085.6012,1540.05%
2018/03/2700.00485.2082.50-42,023-0.20%
2018/03/26187.5000.0086.1011,9490.05%
2018/03/23881.9800.0083.3081,8130.44%
2018/03/221177.80579.8677.5061,6510.36%
2018/03/211478.19278.7081.20121,3960.86%
2018/03/2000.00873.3173.90-81,239-0.65%
2018/03/19765.66267.1067.2051,1040.45%
2018/03/161968.521068.3065.8091,0200.88%
2018/03/1500.00565.0065.20-5882-0.57%
2018/03/14166.60966.1366.60-8807-0.99%
2018/03/121560.511061.1060.0056040.83%
2018/03/09657.551457.2659.40-8508-1.57%
2018/03/08854.561056.3554.00-2396-0.50%
2018/03/0700.00853.7153.80-8306-2.61%
2018/03/0600.001449.9549.95-14238-5.88%
2018/03/0500.00245.4545.45-2181-1.10%
2018/02/0900.00141.3541.25-1176-0.57%
2018/02/06145.35644.6743.20-5162-3.08%
2018/01/23440.8000.0041.1041402.85%
2018/01/11240.6000.0041.3021291.55%
2018/01/1000.00441.7341.50-4124-3.20%
2018/01/091342.70442.8542.9091177.63%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章