• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1545
  • 漲跌
    ▲55
  • 漲幅
    +3.69%
  • 成交量
    993張
  • 產業
    上市 電子零組件類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.11505.0000.001545.000.11,2390.01%
2024/12/1611495.0000.001490.0011,2360.08%
2024/12/1300.000.11535.001545.00-0.11,2260.00%
2024/12/1200.0011505.001550.00-11,229-0.08%
2024/12/110.11549.1500.001535.000.11,2180.00%
2024/12/1000.0031530.001525.00-31,204-0.25%
2024/12/0931575.0000.001575.0031,2010.25%
2024/12/0631598.3311610.001575.0021,2020.17%
2024/12/0500.0011614.711595.00-11,190-0.09%
2024/12/0400.0011544.901570.00-11,166-0.09%
2024/12/0300.0051513.991495.00-51,158-0.43%
2024/12/0200.0011495.001495.00-11,132-0.09%
2024/11/2911460.0011405.001460.0001,1220.00%
2024/11/2811375.0000.001390.0011,1130.09%
2024/11/2721450.0061418.331420.00-41,110-0.36%
2024/11/2611460.0001448.331445.0011,1040.09%
2024/11/2521452.1241444.991465.00-21,087-0.18%
2024/11/2211425.0111435.001430.0001,0810.00%
2024/11/2131430.0011430.001425.0021,0700.19%
2024/11/1900.0011370.001370.00-11,052-0.10%
2024/11/1811320.0000.001300.0011,0550.09%
2024/11/1521365.0011380.001355.0011,0620.09%
2024/11/1411390.0021390.001385.00-11,057-0.09%
2024/11/1321367.5011375.001365.0011,0460.10%
2024/11/1211439.2821400.001380.00-11,050-0.09%
2024/11/1131423.3311425.001435.0021,0420.19%
2024/11/0871430.0061425.001405.0011,0360.10%
2024/11/0721348.5210.11422.551430.00-81,002-0.80%
2024/11/0611300.0011300.001300.0009930.00%
2024/11/0511290.0011290.001290.0001,0130.00%
2024/11/0121252.462.21262.331275.00-0.11,038-0.01%
2024/10/3021245.3721260.001250.0001,0360.00%
2024/10/2941213.7541230.001230.0001,0310.00%
2024/10/2811240.0011220.001210.0001,0350.00%
2024/10/2531230.0031250.011255.0001,0350.00%
2024/10/2411230.0021242.501245.00-11,027-0.10%
2024/10/2331170.009.31204.841245.00-6.31,012-0.62%
2024/10/2241125.0041145.001145.0009720.00%
2024/10/2121097.5021097.501095.0009700.00%
2024/10/1811099.9911110.001080.0009810.00%
2024/10/1711115.0031115.001115.00-2985-0.20%
2024/10/1671068.5721085.001085.0059910.50%
2024/10/1531096.6621095.001095.0019950.10%
2024/10/1441110.0041092.501080.0009890.00%
2024/10/1121067.5121075.001075.0009750.00%
2024/10/091.11104.0411040.251040.000.19690.01%
2024/10/0811085.1011100.001100.0009620.00%
2024/10/0711060.0011070.001070.0009700.00%
2024/10/0441058.7531050.101045.0019830.10%
2024/10/0141093.7541087.511090.0009800.00%
2024/09/3041152.1211095.001100.0039850.31%
2024/09/2751215.0061206.671205.00-1971-0.10%
2024/09/2631171.673.11170.321170.00-0.1953-0.01%
2024/09/251.11165.4611160.001160.000.19520.01%
2024/09/2411175.0011190.001190.0009410.00%
2024/09/2321185.0031171.671165.00-1942-0.11%
2024/09/2021187.5021165.001165.0009510.00%
2024/09/1941182.504.21209.981210.00-0.2945-0.02%
2024/09/1821204.9421150.001150.0009420.00%
2024/09/1621219.9921210.001210.0009430.00%
2024/09/1321157.5121187.501185.0009510.00%
2024/09/1231155.0141165.011150.00-1958-0.11%
2024/09/1131135.0031115.001115.0009580.00%
2024/09/1011174.9611125.001125.0009660.00%
2024/09/0921125.0011130.001160.0019610.10%
2024/09/0631160.0031165.001165.0009620.00%
2024/09/0501130.0000.001120.0009720.00%
2024/09/0411160.0100.001150.0019770.10%
2024/09/0301220.0000.001225.0009840.00%
2024/09/0211245.0000.001205.0019970.10%
2024/08/2971243.5761226.671260.0011,0130.10%
2024/08/2841271.2451260.001260.00-11,013-0.10%
2024/08/2741287.5031283.331280.0011,0280.10%
2024/08/2621302.5041287.501270.00-21,044-0.19%
2024/08/2341245.005.21294.241300.00-1.21,057-0.11%
2024/08/2231233.3331230.001230.0001,0560.00%
2024/08/2131236.6631213.331210.0001,0570.00%
2024/08/2041288.7581261.251230.00-41,053-0.38%
2024/08/1981262.5441273.791260.0041,0510.38%
2024/08/1621210.2261204.171215.00-41,038-0.38%
2024/08/1531165.0541168.751165.00-11,028-0.09%
2024/08/1451153.8821135.031135.0031,0230.30%
2024/08/130.11114.9011105.001110.00-0.91,009-0.09%
2024/08/1201105.1601100.001095.0001,0120.00%
2024/08/0901095.4800.001110.0001,0190.00%
2024/08/0831144.7221140.001070.0011,0030.10%
2024/08/0700.0011080.001095.00-1952-0.10%
2024/08/060.1987.7200.00997.000.19420.01%
2024/08/053.1962.5800.00959.003.19550.32%
2024/08/021.21071.8000.001065.001.29740.12%
2024/08/0101145.2400.001135.0009800.00%
2024/07/3101100.0000.001105.0009780.00%
2024/07/300.11113.5911120.001125.00-0.9970-0.10%
2024/07/2901135.0000.001145.0009630.00%
2024/07/2601135.0000.001125.0009680.00%
2024/07/2300.0031160.001170.00-3976-0.31%
2024/07/2201110.0000.001120.0009890.00%
2024/07/191.21143.6000.001140.001.29940.12%
2024/07/1801185.0001180.001200.0001,0020.00%
2024/07/161.11287.380.11294.071290.0011,0310.10%
2024/07/1501298.3300.001260.0001,0610.00%
2024/07/1201280.0001270.001280.0001,0690.00%
2024/07/1101340.000.11355.001310.00-0.11,074-0.01%
2024/07/0800.000.11395.001375.00-0.11,098-0.01%
2024/07/0511365.0011365.001375.0001,0980.00%
2024/07/0411295.001.31349.291355.00-0.31,103-0.02%
2024/07/0301245.0000.001280.0001,1270.00%
2024/07/0201220.0000.001240.0001,1350.00%
2024/07/0101230.0000.001220.0001,1520.00%
2024/06/2800.0001255.001240.0001,1530.00%
2024/06/2751240.0051244.001240.0001,1550.00%
2024/06/2600.0011255.001255.00-11,158-0.09%
2024/06/2511214.9811220.001220.0001,1510.00%
2024/06/2411200.0011200.001200.0001,1470.00%
2024/06/2121180.1821202.501200.0001,1640.00%
2024/06/2001194.8821197.501210.00-21,162-0.17%
2024/06/1911179.9900.001145.0011,1790.08%
2024/06/1801190.0011180.001170.00-11,175-0.08%
2024/06/1701215.0000.001195.0001,1930.00%
2024/06/1401194.5500.001195.0001,2060.00%
2024/06/1311224.9901220.001205.0011,2210.08%
2024/06/1211185.031.11215.081215.00-0.11,231-0.01%
2024/06/1101170.0011185.001180.00-11,231-0.08%
2024/06/0701160.0000.001175.0001,2550.00%
2024/06/0611124.9711125.001145.0001,2510.00%
2024/06/0501127.7600.001105.0001,2540.00%
2024/06/0401136.6700.001115.0001,2740.00%
2024/05/314.11168.9841140.001125.000.11,3210.01%
2024/05/3021179.9911165.001165.0011,3420.07%
2024/05/2941235.0041270.001230.0001,3520.00%
2024/05/280.21232.1041260.001225.00-3.81,347-0.28%
2024/05/2301275.0011300.001285.00-11,416-0.07%
2024/05/2101265.0000.001280.0001,5110.00%
2024/05/2001270.0011245.001245.00-11,582-0.06%
2024/05/1701280.0000.001280.0001,6030.00%
2024/05/1601285.0000.001290.0001,6370.00%
2024/05/1501293.4201293.571280.0001,6920.00%
2024/05/1401255.0001285.001250.0001,7200.00%
2024/05/1301260.4600.001250.0001,7590.00%
2024/05/1001250.0001245.001240.0001,7750.00%
2024/05/090.11284.7831270.001285.00-2.91,770-0.16%
2024/05/0811195.7300.001260.0011,7430.06%
2024/05/0701170.0000.001245.0001,7380.00%
2024/05/0601202.5000.001200.0001,7380.00%
2024/05/0301220.0000.001185.0001,7490.00%
2024/05/0251208.0141220.001200.0011,7880.06%
2024/04/3001230.0000.001230.0001,7930.00%
2024/04/2911214.9700.001190.0011,8110.06%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/250.11097.1400.001080.000.11,9190.01%
2024/04/2411170.0011159.951160.0001,9310.00%
2024/04/2311089.9911080.001080.0001,9160.00%
2024/04/223.11153.0521110.001110.001.11,9030.06%
2024/04/1911235.0611230.001230.0001,8760.00%
2024/04/1811200.0011290.001290.0001,8420.00%
2024/04/1711194.9111175.001175.0001,8360.00%
2024/04/160.11185.2900.001175.000.11,8310.01%
2024/04/1541265.0301275.001250.0041,8460.22%
2024/04/1201349.1711350.001355.00-11,857-0.05%
2024/04/1101305.0001320.001275.0001,8410.00%
2024/04/1001350.0001355.001345.0001,8310.00%
2024/04/0901352.5000.001350.0001,8260.00%
2024/04/0811340.0011359.931340.0001,7930.00%
2024/04/0321295.0021325.001325.0001,7860.00%
2024/04/0211274.9801260.001250.0011,8050.06%
2024/04/0121275.0021260.001260.0001,8560.00%
2024/03/2921270.0021250.001250.0001,8950.00%
2024/03/2811210.0011230.001230.0001,9140.00%
2024/03/2711235.0011210.001210.0001,9130.00%
2024/03/261.11201.3600.001220.001.11,9130.06%
2024/03/2521307.5011285.001285.0011,8950.05%
2024/03/2231303.3731311.671320.0001,8990.00%
2024/03/2151255.0031265.001265.0021,8780.11%
2024/03/2061264.9941220.001220.0021,8850.11%
2024/03/1941293.7541263.751260.0001,8780.00%
2024/03/1831230.0031288.331290.0001,8810.00%
2024/03/1551227.0051205.081205.0001,8840.00%
2024/03/1421252.3721230.001230.0001,8700.00%
2024/03/1301235.6111260.001260.00-11,865-0.05%
2024/03/1231335.0051311.001310.00-21,839-0.11%
2024/03/1101310.0000.001310.0001,8380.00%
2024/03/0821379.7031330.001325.00-11,836-0.05%
2024/03/073.11450.9231365.031365.000.11,8200.01%
2024/03/0611415.5811470.001470.0001,7870.00%
2024/03/0531378.3331430.001445.0001,7690.00%
2024/03/0451397.7641340.001340.0011,7540.06%
2024/03/0121370.0031373.331375.00-11,732-0.06%
2024/02/2931301.9331355.001355.0001,7490.00%
2024/02/2721330.0021290.001290.0001,7390.00%
2024/02/2601300.0000.001315.0001,7290.00%
2024/02/2331341.6741362.501355.00-11,706-0.06%
2024/02/2221322.5021317.501315.0001,6960.00%
2024/02/2151265.2171287.881285.00-21,661-0.12%
2024/02/2011200.0021215.001220.00-11,595-0.06%
2024/02/1921210.0021195.001195.0001,5810.00%
2024/02/1661154.1761169.151180.0001,5870.00%
2024/02/1521105.0011090.771110.0011,5360.06%
2024/02/0521047.5011005.001010.0011,5190.07%
2024/02/0221055.0021075.001085.0001,4970.00%
2024/02/0111025.0011045.001055.0001,5390.00%
2024/01/3111049.991.11035.281040.00-0.11,5790.00%
2024/01/3031036.6731056.671065.0001,6280.00%
2024/01/2921001.6811020.001020.0011,6260.06%
2024/01/261992.003999.671000.00-21,626-0.12%
2024/01/2500.0011040.00999.00-11,632-0.06%
2024/01/2311070.0011065.001070.0001,6550.00%
2024/01/2221055.0051069.001075.00-31,647-0.18%
2024/01/192969.001989.321000.0011,5860.06%
2024/01/181936.001924.00936.0001,5200.00%
2024/01/171929.6600.00904.0011,5170.07%
2024/01/1600.001917.94920.00-11,522-0.07%
2024/01/150910.311909.00910.00-11,516-0.06%
2024/01/110922.0000.00923.0001,5210.00%
2024/01/100898.0000.00896.0001,5290.00%
2024/01/0900.001910.11910.00-11,528-0.07%
2024/01/080876.000916.00915.0001,5010.00%
2024/01/050867.0000.00870.0001,4860.00%
2023/12/291913.0000.00914.0011,5260.07%
2023/12/283922.002924.02910.0011,5430.06%
2023/12/270942.000932.00942.0001,5370.00%
2023/12/261902.001.1903.18904.00-0.11,536-0.01%
2023/12/252882.001868.00868.0011,5040.07%
2023/12/210.1846.0000.00861.000.11,4970.00%
2023/12/180.1855.001853.00857.00-11,511-0.06%
2023/12/151857.0000.00857.0011,5200.07%
2023/12/141.1901.761875.00877.000.11,5130.00%
2023/12/131876.0000.00892.0011,5190.07%
2023/12/1200.002867.50863.00-21,517-0.13%
2023/12/111875.0000.00880.0011,5200.07%
2023/12/0800.002874.00869.00-21,524-0.13%
2023/12/071865.004859.00858.00-31,523-0.20%
2023/12/0600.003.4877.96868.00-3.41,526-0.22%
2023/12/052841.0000.00840.0021,5270.13%
2023/12/043865.0000.00857.0031,5190.20%
2023/12/012874.5000.00884.0021,5300.13%
2023/11/301883.002875.00873.00-11,535-0.07%
2023/11/293874.001880.00880.0021,5380.13%
2023/11/2800.002858.00855.00-21,528-0.13%
2023/11/271871.0000.00856.0011,5340.07%
2023/11/241877.001870.00872.0001,5340.00%
2023/11/2200.001877.00875.00-11,541-0.06%
2023/11/2100.005.1873.18895.00-5.11,534-0.33%
2023/11/1600.001853.24857.00-11,531-0.07%
2023/11/152882.4000.00867.0021,5350.13%
2023/11/142858.000.1860.00856.001.91,5410.12%
2023/11/103847.3300.00848.0031,5790.19%
2023/11/092855.430.3852.80854.001.81,6120.11%
2023/11/082839.404.2862.23875.00-2.11,566-0.14%
2023/11/071.1795.8000.00796.001.11,5510.07%
2023/11/020712.0000.00713.0001,6200.00%
2023/11/010671.000.1688.00684.0001,6350.00%
2023/10/310.2717.9400.00702.000.21,6190.01%
2023/10/300753.0000.00744.0001,6340.00%
2023/10/270788.0000.00773.0001,6430.00%
2023/10/265.1789.2200.00785.005.11,6750.30%
2023/10/252812.002816.50821.0001,7090.00%
2023/10/240790.0000.00795.0001,7100.00%
2023/10/231801.001790.00788.0001,7380.00%
2023/10/201.1796.731796.00797.000.11,7780.01%
2023/10/192812.971.1810.24805.0011,7990.05%
2023/10/181855.001811.37809.0001,8210.00%
2023/10/176878.332876.50862.0041,8590.22%
2023/10/164890.501893.00893.0031,8980.16%
2023/10/131908.0000.00888.0011,9670.05%
2023/10/121906.831911.00907.0001,9630.00%
2023/10/110.1907.001919.00898.00-0.91,952-0.05%
2023/10/062920.501910.45910.0011,9400.05%
2023/10/052925.002.1930.76930.00-0.11,930-0.01%
2023/10/041891.002.1920.48923.00-1.11,899-0.06%
2023/10/032900.001.2906.07907.000.81,8750.04%
2023/10/021.1850.071855.00900.000.11,8460.01%
2023/09/281842.001847.00828.0001,7930.00%
2023/09/271830.001824.00828.0001,7840.00%
2023/09/261840.001848.00827.0001,7710.00%
2023/09/251833.002837.00837.00-11,773-0.06%
2023/09/211802.361794.00803.0001,7770.00%
2023/09/200808.001806.00805.00-11,853-0.05%
2023/09/190811.0000.00811.0001,8900.00%
2023/09/183816.0000.00811.0031,9450.15%
2023/09/141835.001842.10869.0001,9760.00%
2023/09/111833.002836.00830.00-11,959-0.05%
2023/09/080855.500866.00847.0001,9550.00%
2023/09/070.2882.000877.00875.000.21,9550.01%
2023/09/060.1893.111877.00900.00-0.91,965-0.05%
2023/09/051.2849.5000.00856.001.21,9530.06%
2023/09/041873.001868.00868.0001,9450.00%
2023/09/010.2892.000.1900.00874.000.11,9400.01%
2023/08/300.1917.001893.00909.00-0.91,925-0.05%
2023/08/291867.0000.00864.0011,9010.05%
2023/08/251900.001894.00893.0001,8810.00%
2023/08/181919.001906.14906.0001,8540.00%
2023/08/170956.000909.00956.0001,8110.00%
2023/08/160920.0000.00920.0001,7780.00%
2023/08/1000.000798.00787.0001,6740.00%
2023/08/081.1923.091932.00888.000.11,5910.01%
2023/08/071877.001831.00877.0001,5030.00%
2023/08/021860.001885.00822.0001,4300.00%
2023/08/0100.000885.00880.0001,3930.00%
2023/07/280940.0000.00937.0001,3220.00%
2023/07/2600.001985.00943.00-11,255-0.08%
2023/07/211952.003946.33941.00-21,152-0.17%
2023/07/204974.985962.40947.00-11,124-0.09%
2023/07/1800.008871.00871.00-81,029-0.78%
2023/07/140.1804.0000.00800.000.11,0100.00%
2023/07/110.1706.0000.00693.000.11,0240.01%
2023/07/0300.000.1688.00709.00-0.11,073-0.01%
2023/06/3000.001661.00663.00-11,060-0.09%
2023/06/291635.000634.00628.0011,0440.09%
2023/06/2800.002.3658.13634.00-2.31,037-0.22%
2023/06/272.1605.101605.00607.001.19430.12%
2023/06/260608.001612.00612.00-1889-0.11%
2023/06/2100.002557.00557.00-2826-0.24%
2023/06/2000.006500.33507.00-6802-0.75%
2023/06/1600.001454.00459.50-1749-0.13%
2023/06/151460.031459.50461.5007360.00%
2023/06/131454.0000.00450.5017210.14%
2023/06/1200.003459.00459.50-3707-0.42%
2023/06/095448.007446.57447.00-2691-0.29%
2023/06/081437.0000.00438.0016830.15%
2023/06/050432.004437.00435.50-4660-0.60%
2023/06/021429.5000.00427.0016530.15%
2023/05/312421.0000.00424.0026400.31%
2023/05/291436.001423.50436.0006240.00%
2023/05/261422.001430.00420.0006110.00%
2023/05/251.1421.362418.25422.50-0.9593-0.15%
2023/05/192.1415.7100.00414.502.15690.37%
2023/05/181416.001423.50423.5005620.00%
2023/05/174418.0000.00416.0045540.72%
2023/05/1600.004429.12421.50-4549-0.73%
2023/05/120400.0000.00403.5005200.00%
2023/05/110400.0000.00399.5005190.00%
2023/05/102403.0000.00404.5025150.39%
2023/05/091406.0100.00406.0015180.19%
2023/05/0800.002415.00419.00-2515-0.39%
2023/05/050402.0000.00402.0005030.00%
2023/05/040406.000417.00402.0005110.00%
2023/05/030406.2400.00405.0005140.00%
2023/05/020413.790414.25414.0005160.00%
2023/04/2700.000410.00406.5005170.00%
2023/04/250405.5000.00401.0005100.00%
2023/04/243405.0000.00406.0035090.59%
2023/04/210413.503414.00409.00-3506-0.59%
2023/04/202424.0000.00423.0024980.40%
2023/04/180.1402.5000.00403.000.14360.02%
2023/04/141415.0100.00415.5014210.24%
2023/04/1200.001415.50414.00-1401-0.25%
2023/04/103401.672.2400.90403.500.83650.21%
2023/04/070388.000388.67386.5003440.00%
2023/04/0600.001381.50381.50-1339-0.29%
2023/03/310.1384.0000.00384.500.13390.01%
2023/03/301381.0000.00380.5013390.29%
2023/03/2900.001381.00382.00-1338-0.30%
2023/03/241380.5000.00379.5013370.30%
2023/03/200367.5000.00369.0003180.00%
2023/03/170.1373.5900.00368.500.13170.03%
2023/03/160374.8300.00372.0003140.00%
2023/03/150380.0000.00378.5003180.00%
2023/03/141381.0000.00378.5013170.32%
2023/03/131.1384.1900.00384.501.13190.35%
2023/02/2400.000418.50417.5003090.00%
2023/02/230403.0000.00404.0002940.01%
2023/02/2100.000403.50403.5003070.00%
2023/02/2000.000403.86400.5003140.00%
2023/02/170403.001406.50402.00-1330-0.30%
2023/02/161392.0000.00395.5013370.30%
2023/02/150389.4800.00386.5003420.01%
2023/02/140391.0000.00390.0003430.00%
2023/02/130391.5000.00389.5003420.01%
2023/02/011400.0000.00396.5013600.28%
2023/01/160395.6000.00393.5003430.00%
2023/01/040393.0000.00394.0003740.01%
2022/12/290385.0000.00385.5003970.01%
2022/12/2800.004386.00386.50-4406-0.98%
2022/12/260396.501395.00392.50-1436-0.22%
2022/12/211388.0000.00388.5014510.22%
2022/12/200393.501389.50386.00-1458-0.22%
2022/12/150400.5000.00399.5004680.00%
2022/12/091400.5000.00400.0014760.21%
2022/12/081398.504392.50397.00-3484-0.62%
2022/12/0700.001399.50398.50-1480-0.21%
2022/12/0600.001406.50407.00-1472-0.21%
2022/12/051414.5000.00411.5014680.21%
2022/12/0100.000.2420.50421.50-0.2457-0.04%
2022/11/302411.7500.00412.5024510.44%
2022/11/280.1411.5000.00410.500.14530.02%
2022/11/250.1414.5000.00413.500.14530.02%
2022/11/241414.0000.00412.0014500.22%
2022/11/231404.5000.00402.0014470.22%
2022/11/171408.0000.00412.0014450.22%
2022/11/162406.7500.00404.5024340.46%
2022/11/152412.751410.50406.5014280.23%
2022/11/1400.001428.50419.00-1416-0.24%
2022/11/1000.001.1438.62440.00-1.1400-0.27%
2022/11/073431.672427.50430.0014000.25%
2022/11/031422.5000.00432.0014010.25%
2022/10/281414.5000.00416.5014110.24%
2022/10/270417.0000.00420.0004130.00%
2022/10/251406.9900.00407.0014110.25%
2022/10/241410.0000.00408.5014130.24%
2022/10/210408.0000.00404.0004190.00%
2022/10/190433.5000.00433.0004210.00%
2022/10/170423.001423.00430.50-1417-0.24%
2022/10/1300.003417.17411.00-3406-0.74%
2022/10/122423.7711429.00423.50-9395-2.27%
2022/10/116444.9823437.63438.00-17385-4.41%
2022/10/076464.424469.00471.5023730.54%
2022/10/061475.501469.00469.0003640.00%
2022/10/053474.834479.88472.00-1360-0.28%
2022/10/048478.252481.50482.5063501.71%
2022/09/301448.004457.25473.00-3320-0.94%
2022/09/2900.009463.83459.50-9317-2.83%
2022/09/280456.0000.00454.5003120.00%
2022/09/271472.0000.00467.5013070.33%
2022/09/262451.002458.00456.0002980.00%
2022/09/230460.5000.00460.0002930.00%
2022/09/221458.9600.00458.5012870.35%
2022/09/192460.0000.00456.0022800.71%
2022/09/161472.001470.00470.0002780.00%
2022/09/151455.5000.00464.0012710.37%
2022/09/071439.0000.00442.0012610.38%
2022/09/063444.0000.00443.0032631.14%
2022/09/051443.0000.00445.5012630.38%
2022/09/0100.004450.88448.00-4262-1.52%
2022/08/301455.0000.00454.0012620.38%
2022/08/261464.001466.00463.5002590.00%
2022/08/252456.5000.00460.0022550.78%
2022/08/231460.0000.00457.0012500.40%
2022/08/191470.0000.00469.0012470.40%
2022/08/167474.1400.00476.5072362.96%
2022/08/155470.0000.00470.0052332.15%
2022/08/116469.6700.00473.5062272.64%
2022/08/105471.0000.00473.5052222.24%
2022/08/0900.0010485.10494.50-10214-4.67%
2022/08/0800.000467.25469.000197-0.01%
2022/08/0510450.0000.00453.00101965.09%
2022/08/0200.000461.00457.0002050.00%
2022/07/2900.002443.00455.00-2202-0.99%
2022/07/2800.006457.08458.00-6198-3.02%
2022/07/272445.508444.63445.00-6191-3.14%
2022/07/2500.006430.42430.50-6180-3.32%
2022/07/2200.004430.50434.00-4181-2.20%
2022/07/212415.002425.00423.0001850.00%
2022/07/2010413.8000.00415.50101885.29%
2022/07/153399.0000.00403.5031921.56%
2022/07/141395.0000.00399.5011920.52%
2022/06/3000.001404.00408.00-1195-0.51%
2022/06/241414.5000.00409.5011970.51%
2022/06/160424.1800.00420.0001980.01%
2022/06/150434.0000.00441.0001970.00%
2022/06/0900.001453.50456.00-1191-0.52%
2022/06/081459.0000.00456.0011900.53%
2022/05/190435.5000.00444.0001890.00%
2022/05/1600.001448.50437.50-1185-0.54%
2022/05/131441.5000.00440.0011830.54%
2022/05/1100.001407.00408.50-1166-0.60%
2022/05/101402.5000.00410.0011670.60%
2022/04/262383.5000.00383.0021681.19%
2022/04/253387.8300.00385.0031631.83%
2022/04/222414.7500.00409.5021611.24%
2022/04/211426.0000.00426.0011610.62%
2022/04/181423.5000.00427.5011690.59%
2022/04/152427.2500.00425.0021731.15%
2022/04/112450.752446.50438.5001780.00%
2022/03/282418.5000.00419.0021821.10%
2022/03/241427.5000.00427.0011820.55%
2022/03/181421.0000.00414.0011870.53%
2022/03/171425.5000.00428.5011890.53%
2022/02/242428.5000.00420.0022140.93%
2022/02/162457.0000.00450.0022210.90%
2022/02/152452.2500.00450.0022230.90%
2022/02/141458.5000.00457.5012250.44%
2022/02/111472.0000.00473.0012310.43%
2022/02/102472.0000.00472.0022400.83%
2022/02/072447.2500.00450.5022370.84%
2021/12/2900.000517.00518.000251-0.01%
2021/12/2800.000515.00517.000249-0.01%
2021/12/240.1505.0000.00508.000.12470.02%
2021/12/2200.000495.00498.000251-0.01%
2021/12/1300.000498.00501.000261-0.01%
2021/12/030.1490.0000.00490.000.12650.02%
2021/12/021476.001469.00470.0002670.00%
2021/05/1800.001383.00383.50-1174-0.57%
2021/05/1100.002380.00380.00-2173-1.15%
2021/04/2200.001365.00367.50-1185-0.54%
2021/04/161341.001342.00343.0001760.00%
2021/02/0300.000302.00304.000235-0.01%
2021/01/2600.001302.50303.00-1235-0.42%
2021/01/2000.007303.50302.00-7234-2.99%
2021/01/191299.0000.00301.5012310.43%
2021/01/110288.5000.00288.5002430.01%
2020/12/1400.002303.00303.00-2286-0.70%
2020/11/257294.7100.00294.5072652.63%
2020/11/202287.5000.00285.0022700.74%
2020/11/0600.003296.00295.00-3274-1.09%
2020/11/0300.001288.00286.00-1278-0.36%
2020/10/231287.0000.00287.0012830.35%
2020/10/131275.0000.00276.0012910.34%
2020/09/244284.2500.00280.0042971.34%
2020/08/251318.0000.00318.5013300.30%
2020/08/071348.0000.00347.5013430.29%
2020/07/211351.501345.50344.0004010.00%
2020/06/2200.002337.00338.50-2439-0.46%
2020/06/1500.001332.00332.00-1441-0.23%
2020/06/1100.001338.50340.00-1447-0.22%
2020/06/092343.5000.00342.5024390.45%
2020/06/032346.5000.00351.0024310.46%
2020/04/283308.336309.17317.50-3394-0.76%
2020/04/241294.0000.00292.0013740.27%
2020/04/2300.001299.00298.50-1371-0.27%
2020/04/1300.001306.50306.50-1341-0.29%
2020/04/091296.5000.00295.0013330.30%
2020/04/061287.0000.00291.5013210.31%
2020/03/272292.5000.00291.0023240.62%
2020/03/251292.0000.00292.0013150.32%
2020/03/0400.001343.00343.00-1300-0.33%
2020/02/271350.0000.00348.5012900.34%
2020/01/0800.007349.00352.00-7270-2.59%
2019/12/2700.001354.00355.00-1270-0.37%
2019/12/191355.5000.00356.0012670.37%
2019/12/1700.001355.00355.50-1274-0.36%
2019/09/1900.000.1355.50358.00-0.1341-0.01%
2019/09/1800.0011.1352.63363.00-11.1333-3.32%
2019/09/062322.0000.00321.0023170.63%
2019/09/045332.0000.00330.0053121.60%
2019/08/2900.001334.50334.00-1310-0.32%
2019/08/0800.001336.00336.00-1266-0.37%
2019/08/0100.001327.00327.00-1255-0.39%
2019/07/3000.001326.00325.00-1253-0.39%
2019/07/221320.5000.00325.5012460.41%
2019/07/191322.5000.00324.5012410.41%
2019/07/181322.5000.00324.5012350.42%
2019/07/1600.001320.00321.00-1217-0.46%
2019/07/040309.5000.00304.5002110.02%
2019/07/030309.0000.00305.5002130.00%
2019/07/010.1310.0000.00308.500.12140.02%
2019/06/2600.001304.00306.00-1215-0.46%
2019/06/1900.003300.00300.00-3219-1.37%
2019/06/1700.001294.50295.00-1224-0.45%
2019/06/121287.501286.50289.5002150.00%
2019/06/1100.001286.50291.00-1214-0.47%
2019/06/102286.5000.00287.0022160.92%
2019/06/052304.0000.00300.5022150.93%
2019/05/281304.5000.00306.0012580.39%
2019/05/241305.0000.00306.0012630.38%
2019/05/172302.2500.00301.0022700.74%
2019/05/162306.2500.00307.5022710.74%
2019/05/151306.0000.00307.0012730.37%
2019/05/144300.5000.00302.5042761.45%
2019/05/131303.0000.00303.0012750.36%
2019/05/093313.5000.00306.5032751.09%
2019/04/1700.006331.00334.00-6277-2.16%
2019/04/123323.0000.00324.0032811.07%
2019/04/111328.5000.00329.5012820.35%
2019/04/033329.0000.00333.0032781.08%
2019/03/2600.001343.50345.00-1275-0.36%
2019/03/1400.001347.00345.50-1267-0.37%
2019/03/1300.001.1345.00345.00-1.1267-0.41%
2019/03/1100.001341.00341.00-1266-0.37%
2019/03/0800.001339.00340.00-1269-0.37%
2019/03/042339.5000.00340.0022440.82%
2019/02/221328.0000.00327.0012220.45%
2019/02/211333.0000.00332.5012210.45%
2019/02/201333.5000.00333.0012200.45%
2019/02/1500.001343.00343.00-1215-0.46%
2019/02/131348.0000.00345.0012120.47%
2019/01/2300.002339.00339.50-2208-0.96%
2019/01/152347.5000.00347.5022030.98%
2018/06/0800.001442.00443.00-1147-0.68%
2018/06/061427.0000.00430.0011460.68%
2018/04/1100.005417.40417.50-5169-2.95%
2018/04/025405.0000.00409.0051702.93%
2018/03/0900.001430.00420.50-1174-0.57%
2018/03/0800.001422.50424.00-1174-0.57%
2018/02/212429.5000.00430.0021701.17%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－4天前
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－4天前
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音