中華 (2204)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19.2	84.55	27	85.19	84.90	-7.8	4,073	-0.19%
2024/11/20	6	77.42	16	79.47	80.50	-10	3,105	-0.32%
2024/11/19	0.1	73.90	0	0.00	73.20	0.1	2,955	0.00%
2024/11/15	0.1	74.80	2	77.95	77.70	-1.9	2,862	-0.07%
2024/11/14	0.5	73.40	0	0.00	72.40	0.5	2,745	0.02%
2024/11/13	1.1	73.16	0	0.00	73.70	1.1	2,699	0.04%
2024/11/12	0.1	70.70	1	70.80	70.60	-0.9	2,645	-0.03%
2024/11/11	0.1	70.80	0	0.00	71.40	0.1	2,638	0.00%
2024/11/07	0.1	71.00	0	0.00	71.10	0.1	2,647	0.00%
2024/11/06	0.1	71.50	0	0.00	69.90	0.1	2,643	0.00%
2024/11/04	0.1	70.10	0	0.00	70.20	0.1	2,735	0.00%
2024/11/01	1.3	70.74	0	71.10	71.20	1.3	2,812	0.05%
2024/10/30	0.1	69.30	2	70.05	68.90	-1.9	2,914	-0.07%
2024/10/29	0.6	69.92	0	0.00	69.80	0.6	3,141	0.02%
2024/10/28	0.1	68.40	1	69.50	69.50	-0.9	3,305	-0.03%
2024/10/25	0.1	68.50	0	0.00	68.20	0.1	3,284	0.00%
2024/10/24	0.1	68.45	0	0.00	67.20	0.1	3,260	0.00%
2024/10/23	1.1	68.77	0	0.00	68.70	1.1	3,254	0.03%
2024/10/22	0.1	69.40	0	0.00	69.10	0.1	3,311	0.00%
2024/10/21	0.1	69.60	0	0.00	69.10	0.1	3,378	0.00%
2024/10/18	0.2	70.05	0	0.00	69.90	0.2	3,410	0.01%
2024/10/17	0.1	71.00	0	0.00	70.20	0.1	3,518	0.00%
2024/10/16	0.2	68.93	0	0.00	69.50	0.2	3,578	0.00%
2024/10/15	0.1	69.20	2	69.80	68.80	-1.9	3,616	-0.05%
2024/10/14	0.1	69.50	0	0.00	69.50	0.1	3,693	0.00%
2024/10/11	0.1	69.90	0	0.00	69.60	0.1	3,730	0.00%
2024/10/09	0.3	69.60	0	0.00	68.80	0.3	3,798	0.01%
2024/10/08	0.1	70.10	0	0.00	70.00	0.1	3,812	0.00%
2024/10/07	0.1	72.30	0	0.00	72.40	0.1	3,801	0.00%
2024/10/04	0.1	72.00	3	71.70	71.70	-2.9	3,826	-0.08%
2024/10/01	0.1	72.70	0	0.00	72.70	0.1	3,826	0.00%
2024/09/30	0.1	73.87	1	73.80	73.80	-0.9	3,834	-0.02%
2024/09/27	0.8	72.08	0	0.00	73.00	0.8	3,844	0.02%
2024/09/26	3	70.90	15	71.30	70.50	-12	3,868	-0.31%
2024/09/25	0	71.20	0	0.00	71.00	0	3,881	0.00%
2024/09/23	1	70.50	0	0.00	70.70	1	3,889	0.03%
2024/09/20	5	70.30	0	0.00	69.40	5	3,899	0.13%
2024/09/19	0.1	70.36	1	70.40	70.50	-0.9	3,887	-0.02%
2024/09/18	11.1	70.49	0	0.00	69.40	11.1	3,895	0.28%
2024/09/16	0.1	70.50	0	0.00	69.80	0.1	3,866	0.00%
2024/09/13	0.1	69.60	0	0.00	69.80	0.1	3,849	0.00%
2024/09/12	0	0.00	0.4	68.04	69.30	-0.4	3,878	-0.01%
2024/09/11	0	0.00	1.1	68.02	67.80	-1.1	3,856	-0.03%
2024/09/10	0.2	69.10	0	0.00	69.10	0.2	3,851	0.01%
2024/09/09	0	70.90	0	0.00	71.10	0	3,863	0.00%
2024/09/05	1	72.90	0	0.00	71.20	1	3,879	0.03%
2024/09/04	0.1	72.50	0	0.00	70.80	0.1	3,904	0.00%
2024/09/03	2.2	76.85	0	0.00	75.90	2.2	3,843	0.06%
2024/09/02	2.1	78.99	0	0.00	77.80	2.1	3,806	0.06%
2024/08/30	2.2	78.80	0	0.00	78.70	2.2	3,809	0.06%
2024/08/29	2.1	80.02	0	0.00	80.30	2.1	3,767	0.06%
2024/08/28	0.1	81.30	0	0.00	80.90	0.1	3,874	0.00%
2024/08/27	0.2	81.60	0	0.00	81.40	0.2	4,006	0.00%
2024/08/26	1.1	82.68	1	83.60	82.30	0.1	3,998	0.00%
2024/08/23	0.1	81.40	1	81.00	81.60	-0.9	3,995	-0.02%
2024/08/22	0.1	81.75	0	0.00	81.20	0.1	4,024	0.00%
2024/08/21	0.2	81.97	0	0.00	81.80	0.2	4,089	0.01%
2024/08/20	0.1	82.18	0	0.00	81.80	0.1	4,108	0.00%
2024/08/19	2.2	81.96	1.3	81.76	81.50	0.9	4,102	0.02%
2024/08/16	2.2	84.37	2	84.46	84.40	0.1	4,040	0.00%
2024/08/15	2.2	84.38	1	85.00	83.80	1.2	4,118	0.03%
2024/08/14	0.1	84.80	2.6	84.44	84.50	-2.5	4,243	-0.06%
2024/08/13	0.1	83.40	0.3	83.79	83.80	-0.2	4,283	0.00%
2024/08/12	0	0.00	0.1	84.30	84.60	-0.1	4,298	0.00%
2024/08/09	1	83.90	11	84.51	83.90	-10	4,320	-0.23%
2024/08/08	10	84.00	0	0.00	82.90	10	4,308	0.23%
2024/08/07	0.3	84.72	0.1	84.90	85.10	0.2	4,302	0.00%
2024/08/06	5	81.96	3.1	82.12	80.40	1.9	4,266	0.04%
2024/08/05	3	82.06	16	81.95	81.60	-13	4,237	-0.31%
2024/08/02	2	90.75	4	89.95	90.60	-2	4,272	-0.05%
2024/08/01	6.3	93.80	1.1	93.86	94.00	5.2	4,160	0.12%
2024/07/31	10.6	98.89	1	103.50	97.70	9.6	3,927	0.24%
2024/07/30	1.2	106.92	0.1	109.00	108.50	1.1	3,768	0.03%
2024/07/29	0.3	109.17	0.1	110.00	108.50	0.2	3,797	0.01%
2024/07/26	1.1	106.09	0.1	108.00	107.00	1	3,815	0.03%
2024/07/23	0.5	110.50	0	0.00	110.00	0.5	3,802	0.01%
2024/07/22	0.1	112.50	4	112.00	111.50	-3.9	3,765	-0.10%
2024/07/19	2	116.25	2.1	116.78	117.50	-0.1	3,719	0.00%
2024/07/18	5.5	119.77	0	0.00	120.00	5.5	3,707	0.15%
2024/07/17	0.5	130.50	0	0.00	129.00	0.5	3,653	0.01%
2024/07/16	2	130.00	0	0.00	130.00	2	3,643	0.05%
2024/07/15	4.1	133.52	5.1	134.94	132.00	-1	3,666	-0.03%
2024/07/12	3.1	132.97	5	134.00	133.00	-1.9	3,706	-0.05%
2024/07/11	0	0.00	1	131.50	131.50	-1	3,697	-0.03%
2024/07/10	0.1	129.00	8	130.50	130.00	-7.9	3,678	-0.21%
2024/07/09	0	0.00	0.1	127.50	127.50	-0.1	3,687	0.00%
2024/07/08	0	0.00	0.5	129.00	129.00	-0.5	3,746	-0.01%
2024/07/05	0.6	128.75	0	127.50	127.50	0.6	3,770	0.02%
2024/07/04	0	0.00	0.2	128.50	128.50	-0.2	3,806	-0.01%
2024/07/03	1.1	129.55	0.1	129.50	129.50	1	3,835	0.03%
2024/07/02	0.5	128.00	4	127.00	129.00	-3.6	3,834	-0.09%
2024/07/01	0.2	127.00	2.1	126.98	125.50	-1.9	3,791	-0.05%
2024/06/28	0.2	125.00	1.5	125.32	124.00	-1.4	3,781	-0.04%
2024/06/27	0.5	123.00	0.3	123.50	123.00	0.2	3,781	0.01%
2024/06/26	1.7	125.14	0	125.00	124.00	1.6	3,786	0.04%
2024/06/25	0	0.00	0.2	126.50	126.50	-0.2	3,774	-0.01%
2024/06/24	0	0.00	2.6	127.04	126.00	-2.6	3,766	-0.07%
2024/06/21	0.2	125.50	0	0.00	125.00	0.2	3,753	0.01%
2024/06/19	2.5	125.80	1	126.00	125.00	1.5	3,762	0.04%
2024/06/18	1	126.50	0	0.00	126.50	1	3,728	0.03%
2024/06/17	1.1	128.50	0	0.00	126.50	1.1	3,752	0.03%
2024/06/14	0.1	128.00	1.5	126.50	126.50	-1.4	3,758	-0.04%
2024/06/13	0.5	122.50	0	0.00	124.00	0.5	3,819	0.01%
2024/06/11	5.5	125.00	0	0.00	124.00	5.5	3,867	0.14%
2024/06/06	1	126.50	0.2	124.50	125.00	0.8	3,961	0.02%
2024/06/05	0.5	127.44	2	127.50	125.00	-1.5	4,001	-0.04%
2024/06/04	0	0.00	1.1	129.00	127.50	-1.1	4,058	-0.03%
2024/06/03	1.2	127.96	0.1	129.00	129.00	1.1	4,120	0.03%
2024/05/31	0.2	129.50	10.3	129.81	132.00	-10.1	4,142	-0.24%
2024/05/30	4	126.74	0	0.00	125.50	4	4,051	0.10%
2024/05/29	1.2	127.93	0.2	128.50	127.50	1	4,113	0.02%
2024/05/28	1	127.50	4.6	127.76	127.50	-3.6	4,140	-0.09%
2024/05/27	0.2	126.50	4.7	126.72	127.50	-4.5	4,145	-0.11%
2024/05/24	3	122.67	2	124.00	124.00	1	4,097	0.02%
2024/05/23	4	120.00	0	0.00	119.50	4	4,087	0.10%
2024/05/22	1.2	122.43	0	0.00	121.50	1.2	4,056	0.03%
2024/05/21	7.3	119.27	8	118.31	119.00	-0.7	4,037	-0.02%
2024/05/20	3.4	123.53	0	0.00	121.50	3.4	3,957	0.09%
2024/05/17	3.8	128.61	0	0.00	128.50	3.8	3,842	0.10%
2024/05/16	2	132.50	1	131.00	131.00	1	3,804	0.03%
2024/05/15	0.1	135.00	2	134.75	135.00	-1.9	3,852	-0.05%
2024/05/14	4	133.00	1	135.00	132.50	3	3,844	0.08%
2024/05/13	1.1	135.64	2	136.50	134.50	-0.9	3,856	-0.02%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/09	1.2	137.38	1	139.50	136.00	0.2	3,869	0.01%
2024/05/08	4.1	137.38	21.1	139.87	138.00	-17	3,837	-0.44%
2024/05/07	0.4	149.50	0	0.00	147.00	0.4	3,728	0.01%
2024/05/03	2	145.50	0	0.00	147.00	2	3,737	0.05%
2024/05/02	0.2	147.00	3.4	146.24	146.50	-3.2	3,731	-0.09%
2024/04/30	3	142.83	2.4	144.61	143.50	0.6	3,752	0.02%
2024/04/29	2.2	142.68	8.6	142.47	141.50	-6.4	3,736	-0.17%
2024/04/26	0	0.00	1.4	141.86	142.00	-1.4	3,732	-0.04%
2024/04/25	1.4	138.43	0	0.00	138.00	1.4	3,714	0.04%
2024/04/24	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/23	0.3	138.80	0	0.00	138.50	0.3	3,697	0.01%
2024/04/22	0.1	134.50	0.6	137.73	135.50	-0.5	3,658	-0.01%
2024/04/19	4.7	132.47	11	131.45	130.00	-6.3	3,583	-0.18%
2024/04/18	2	138.58	0.1	142.50	137.50	1.9	3,484	0.05%
2024/04/17	1.5	141.04	0.3	144.61	145.00	1.2	3,390	0.04%
2024/04/16	3.9	143.02	0	0.00	138.50	3.9	3,372	0.11%
2024/04/15	5.4	147.39	0.3	148.25	146.50	5.1	3,328	0.15%
2024/04/12	7.6	148.37	2.4	145.58	147.50	5.2	3,287	0.16%
2024/04/11	1.4	142.11	1.4	142.32	142.00	0	3,220	0.00%
2024/04/10	1	139.45	9.5	139.15	139.00	-8.5	3,184	-0.27%
2024/04/09	11.2	136.38	0.1	137.50	136.50	11.1	3,169	0.35%
2024/04/08	3.7	135.20	21.2	136.02	135.50	-17.5	3,126	-0.56%
2024/04/03	1.3	134.08	2.7	133.49	134.00	-1.4	3,097	-0.05%
2024/04/02	1.3	131.78	6	132.67	132.00	-4.8	3,163	-0.15%
2024/04/01	2.2	128.91	0	0.00	131.50	2.2	3,161	0.07%
2024/03/29	1	130.00	0.2	130.50	129.50	0.8	3,217	0.02%
2024/03/28	5.3	130.29	1	131.00	130.00	4.3	3,265	0.13%
2024/03/27	1.2	128.73	0	0.00	129.00	1.2	3,328	0.04%
2024/03/26	1.3	127.31	1	127.00	127.50	0.3	3,350	0.01%
2024/03/25	1.1	128.09	0	128.00	127.50	1.1	3,374	0.03%
2024/03/22	1.1	128.14	0.2	129.00	129.00	1	3,459	0.03%
2024/03/21	2	128.50	0.1	129.50	129.00	1.9	3,534	0.05%
2024/03/20	4.7	128.66	0	0.00	128.00	4.7	3,635	0.13%
2024/03/19	15.8	132.95	1.3	131.62	131.50	14.5	3,733	0.39%
2024/03/18	14	134.04	22	134.14	133.50	-8	3,901	-0.20%
2024/03/15	13.9	129.03	1.7	129.26	129.00	12.2	4,068	0.30%
2024/03/14	1.1	125.90	0	0.00	125.50	1.1	4,212	0.03%
2024/03/13	8.2	122.47	29	123.81	122.50	-20.8	4,240	-0.49%
2024/03/12	2.4	129.38	0	129.00	127.50	2.4	4,252	0.06%
2024/03/11	1.4	127.46	3	127.00	127.00	-1.6	4,425	-0.04%
2024/03/08	1.3	127.77	2	132.50	127.50	-0.7	4,451	-0.02%
2024/03/07	4.5	133.46	1.2	134.95	132.00	3.3	4,464	0.07%
2024/03/06	3	132.51	72.9	133.80	132.50	-69.9	4,451	-1.57%
2024/03/05	3.3	124.82	38	124.50	124.00	-34.7	4,327	-0.80%
2024/03/04	56.1	128.27	1.8	127.36	128.00	54.3	4,293	1.26%
2024/03/01	2.7	124.72	2	127.00	123.00	0.7	4,237	0.02%
2024/02/29	1.6	124.83	1.4	125.00	125.50	0.2	4,215	0.01%
2024/02/27	2	122.84	0	0.00	121.50	2	4,191	0.05%
2024/02/26	0.2	122.75	0.4	124.00	124.00	-0.2	4,201	0.00%
2024/02/23	0.1	121.00	0	0.00	121.00	0.1	4,200	0.00%
2024/02/22	1.8	123.93	0.8	123.20	122.50	1	4,255	0.02%
2024/02/21	7.6	122.79	0.1	122.50	123.00	7.4	4,404	0.17%
2024/02/20	0.5	119.41	0.3	120.50	120.00	0.2	4,498	0.01%
2024/02/19	10	121.90	1.5	122.33	120.50	8.5	4,559	0.19%
2024/02/16	63.1	119.89	8.4	121.66	123.00	54.8	4,610	1.19%
2024/02/15	1.1	116.88	0	0.00	116.00	1.1	4,567	0.02%
2024/02/05	0.1	114.50	1	114.00	114.00	-0.9	4,670	-0.02%
2024/02/02	0.1	113.20	41	111.50	111.50	-41	4,744	-0.86%
2024/01/31	0	114.00	0	0.00	114.50	0	4,957	0.00%
2024/01/30	0	114.50	2	115.25	115.00	-2	4,930	-0.04%
2024/01/29	0	0.00	4	115.12	115.00	-4	4,935	-0.08%
2024/01/26	1.3	114.88	1	115.00	113.00	0.3	4,943	0.01%
2024/01/25	0.8	112.84	0	0.00	113.00	0.8	4,929	0.02%
2024/01/24	1.2	113.17	2	112.75	112.50	-0.9	4,908	-0.02%
2024/01/23	1.1	108.56	0	108.00	108.00	1	4,876	0.02%
2024/01/17	1	103.00	0	0.00	103.00	1	4,884	0.02%
2024/01/16	5	105.50	0	0.00	106.50	5	4,859	0.10%
2024/01/11	10	108.00	0	0.00	107.50	10	4,965	0.20%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	0	0.00	10	109.50	108.50	-10	5,376	-0.19%
2024/01/03	0.1	110.50	0	0.00	110.00	0.1	5,398	0.00%
2024/01/02	2	112.00	0	0.00	112.00	2	5,396	0.04%
2023/12/28	2	110.75	2	110.00	113.00	0	5,431	0.00%
2023/12/27	0	0.00	0.1	113.50	112.50	-0.1	5,372	0.00%
2023/12/26	1	113.04	2	114.00	113.00	-1	5,414	-0.02%
2023/12/25	18.4	117.31	12.2	116.51	116.50	6.2	5,419	0.11%
2023/12/22	12.6	115.27	3	115.50	115.50	9.6	5,413	0.18%
2023/12/21	1.5	113.57	0	0.00	113.00	1.5	5,373	0.03%
2023/12/20	0.7	114.21	0	0.00	114.00	0.7	5,428	0.01%
2023/12/19	1.7	112.68	0	0.00	112.50	1.7	5,401	0.03%
2023/12/18	1.8	115.96	1	116.00	115.50	0.8	5,350	0.02%
2023/12/15	2.2	122.33	2	122.25	120.50	0.2	5,329	0.00%
2023/12/14	4	121.25	0	0.00	118.50	4	5,303	0.08%
2023/12/13	29	125.71	2	124.50	121.50	27	5,198	0.52%
2023/12/12	2.2	125.30	31.4	124.62	125.00	-29.2	5,060	-0.58%
2023/12/11	7.4	119.55	6.9	119.52	121.00	0.5	4,852	0.01%
2023/12/07	3.3	112.68	2.3	112.87	112.00	1	4,724	0.02%
2023/12/06	3.8	111.74	5	110.71	111.50	-1.2	4,716	-0.02%
2023/12/05	0.6	106.41	3	106.17	106.00	-2.5	4,650	-0.05%
2023/12/04	1.3	102.22	2.1	104.48	104.50	-0.8	4,698	-0.02%
2023/12/01	1.1	104.50	2	104.00	104.50	-0.9	4,791	-0.02%
2023/11/30	2.2	102.27	0.1	102.00	101.50	2.1	5,027	0.04%
2023/11/29	1	102.49	0	0.00	102.50	1	5,428	0.02%
2023/11/27	0.2	104.50	0	0.00	102.00	0.2	5,662	0.00%
2023/11/24	1.5	102.96	0	0.00	103.50	1.5	5,666	0.03%
2023/11/21	1	108.50	0	0.00	106.00	1	5,599	0.02%
2023/11/20	2.2	102.00	20.2	105.46	106.00	-18	5,546	-0.32%
2023/11/17	0.2	107.00	10	106.50	105.50	-9.8	5,379	-0.18%
2023/11/16	22	102.41	0	0.00	104.50	22	5,270	0.42%
2023/11/15	1	99.60	6	100.27	101.00	-5	5,189	-0.10%
2023/11/14	12	96.92	3	97.03	98.10	9	5,130	0.18%
2023/11/13	1.2	97.24	15.4	97.89	97.90	-14.2	5,122	-0.28%
2023/11/10	2.1	102.22	2	101.25	100.50	0.1	5,025	0.00%
2023/11/09	43.2	102.20	4.1	100.98	103.00	39.2	4,943	0.79%
2023/11/08	1.2	97.27	12.7	97.66	97.50	-11.5	4,840	-0.24%
2023/11/07	0	0.00	1	94.50	94.60	-1	4,813	-0.02%
2023/11/03	0	0.00	1.4	92.78	93.20	-1.4	4,871	-0.03%
2023/11/02	0	0.00	0.1	91.50	91.20	-0.1	4,844	0.00%
2023/11/01	1.3	87.87	0	0.00	88.50	1.3	4,829	0.03%
2023/10/31	2.2	86.92	0	0.00	86.70	2.2	4,825	0.05%
2023/10/27	1	89.70	0	0.00	89.60	1	4,842	0.02%
2023/10/26	1.1	90.41	0	0.00	90.00	1.1	4,856	0.02%
2023/10/23	1	89.90	0	0.00	90.50	1	4,927	0.02%
2023/10/20	8.2	91.71	0	0.00	90.90	8.2	5,040	0.16%
2023/10/19	0.1	94.80	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	1	98.70	1	97.00	94.90	0	5,024	0.00%
2023/10/17	1.2	95.19	0	0.00	95.00	1.2	4,968	0.02%
2023/10/16	2	96.50	0	0.00	96.30	2	4,993	0.04%
2023/10/13	3.2	99.01	2	99.80	99.10	1.2	5,016	0.02%
2023/10/12	1.2	98.45	1.9	98.87	98.60	-0.8	4,897	-0.02%
2023/10/11	2.2	95.98	0	0.00	95.30	2.2	4,830	0.05%
2023/10/06	0.7	94.90	0	0.00	94.80	0.7	4,837	0.01%
2023/10/04	0	0.00	1	94.70	94.80	-1	4,938	-0.02%
2023/10/03	1	94.60	1	95.00	95.00	0	4,946	0.00%
2023/10/02	2	96.20	0	0.00	95.40	2	4,985	0.04%
2023/09/28	0	0.00	1	100.00	97.50	-1	4,980	-0.02%
2023/09/27	1.1	98.65	3	98.77	98.70	-1.9	4,939	-0.04%
2023/09/26	1	95.80	0	0.00	95.80	1	4,981	0.02%
2023/09/25	3	98.00	1	98.60	97.60	2	4,968	0.04%
2023/09/22	1	93.80	1	95.40	95.40	0	4,909	0.00%
2023/09/21	10	94.80	0	0.00	94.80	10	4,956	0.20%
2023/09/19	1	98.00	1	99.70	98.20	0	4,978	0.00%
2023/09/18	1	98.10	0	0.00	97.60	1	4,900	0.02%
2023/09/15	1	98.50	2	97.20	97.10	-1	4,901	-0.02%
2023/09/12	1	101.50	1	99.50	99.70	0	4,969	0.00%
2023/09/11	2	104.00	2	103.75	101.00	0	4,972	0.00%
2023/09/08	1	104.00	1	104.00	104.00	0	4,886	0.00%
2023/09/07	3	109.50	5	108.70	109.50	-2	4,855	-0.04%
2023/09/06	4	107.13	1.2	107.70	108.50	2.9	4,803	0.06%
2023/09/05	8.2	109.96	10	111.40	112.50	-1.9	4,697	-0.04%
2023/09/04	6	105.75	9.3	106.52	108.50	-3.3	4,505	-0.07%
2023/09/01	1	91.60	4	93.68	98.70	-3	4,148	-0.07%
2023/08/30	2	88.30	1	88.80	88.20	1	4,014	0.02%
2023/08/29	0	0.00	1	85.70	86.40	-1	4,107	-0.02%
2023/08/23	0	0.00	1	83.80	84.40	-1	4,520	-0.02%
2023/08/22	1	83.10	0.1	83.48	83.00	0.9	4,621	0.02%
2023/08/21	1.1	84.78	0	0.00	84.00	1.1	4,941	0.02%
2023/08/18	6	84.33	1	87.90	83.80	5	5,025	0.10%
2023/08/17	1	84.80	1	86.80	87.40	0	5,092	0.00%
2023/08/14	1	83.80	0	0.00	86.60	1	5,390	0.02%
2023/08/11	2	93.60	3	92.70	90.00	-1	5,437	-0.02%
2023/08/10	2	94.90	2	93.90	94.10	0	5,526	0.00%
2023/08/09	3	93.30	4	93.90	94.80	-1	5,538	-0.02%
2023/08/08	4	92.43	4	92.13	92.80	0	5,552	0.00%
2023/08/07	1	91.00	1	91.80	91.80	0	5,604	0.00%
2023/07/27	0	0.00	4.2	88.39	87.90	-4.2	5,794	-0.07%
2023/07/26	1	85.00	0	0.00	84.50	1	5,790	0.02%
2023/07/25	1	87.60	1	87.90	86.80	0	5,860	0.00%
2023/07/20	0	0.00	0.8	84.50	84.70	-0.8	6,360	-0.01%
2023/07/19	4	84.63	0	0.00	84.40	4	6,500	0.06%
2023/07/18	1.8	86.61	1	86.80	85.70	0.8	6,848	0.01%
2023/07/17	2	90.90	0.8	90.75	90.20	1.2	7,267	0.02%
2023/07/14	1	92.90	0	0.00	92.70	1	7,260	0.01%
2023/07/12	2	93.60	4	94.90	93.50	-2	7,362	-0.03%
2023/07/11	1	97.90	0	0.00	97.50	1	7,316	0.01%
2023/07/10	0	0.00	1.2	97.69	97.40	-1.2	7,390	-0.02%
2023/07/07	1	97.70	0	0.00	98.00	1	7,369	0.01%
2023/07/06	0	0.00	1	99.70	97.30	-1	7,346	-0.01%
2023/07/05	3	97.30	6	97.68	96.50	-3	7,304	-0.04%
2023/07/04	2	97.00	8	97.40	97.60	-6	7,292	-0.08%
2023/07/03	1	92.80	1	94.30	94.00	0	7,213	0.00%
2023/06/30	2	93.00	0	0.00	93.00	2	7,201	0.03%
2023/06/29	2	93.15	2	92.90	92.90	0	7,217	0.00%
2023/06/28	8	95.80	2	96.80	95.60	6	7,173	0.08%
2023/06/16	2	96.20	0	0.00	93.10	2	7,425	0.03%
2023/06/15	1	97.00	0	0.00	97.00	1	7,321	0.01%
2023/06/14	0	0.00	5	99.10	99.10	-5	7,251	-0.07%
2023/06/13	7.2	98.68	4.2	99.71	99.00	3	7,270	0.04%
2023/06/12	1	95.70	0	0.00	96.00	1	7,298	0.01%
2023/06/09	4	95.25	3	95.57	96.30	1	7,251	0.01%
2023/06/08	0.2	96.10	14.1	97.95	95.60	-13.9	7,201	-0.19%
2023/06/07	2.2	101.00	1	102.50	99.30	1.2	7,103	0.02%
2023/06/06	0.3	100.33	1	99.20	99.50	-0.7	7,051	-0.01%
2023/06/05	2.9	101.19	1.1	99.36	99.30	1.8	7,037	0.03%
2023/06/02	5.1	98.26	9	98.12	99.90	-3.9	6,941	-0.06%
2023/06/01	2	96.55	2	95.80	95.90	0	6,813	0.00%
2023/05/31	4	94.58	5	95.24	95.80	-1	6,674	-0.01%
2023/05/30	5	93.94	5	94.14	92.20	0	6,584	0.00%
2023/05/29	2	92.85	2	91.60	91.60	0	6,407	0.00%
2023/05/26	10	93.49	9.2	92.75	92.40	0.8	6,371	0.01%
2023/05/25	25.2	92.07	23.2	93.49	93.10	2	6,256	0.03%
2023/05/24	2.2	87.83	3	89.63	89.40	-0.8	5,920	-0.01%
2023/05/23	0	0.00	1	84.70	86.10	-1	5,822	-0.02%
2023/05/19	1	87.00	2.4	86.45	87.20	-1.4	5,673	-0.02%
2023/05/18	4.4	85.36	16.1	82.62	86.10	-11.8	5,544	-0.21%
2023/05/17	0.1	81.50	1	81.30	81.80	-0.9	5,332	-0.02%
2023/05/16	1	79.00	2	80.20	80.80	-1	5,198	-0.02%
2023/05/15	1	77.10	0	0.00	76.30	1	5,037	0.02%
2023/05/12	7	78.13	0	0.00	77.50	7	4,996	0.14%
2023/05/11	7	78.13	0	0.00	77.60	7	4,944	0.14%
2023/05/10	7	80.11	1	80.60	80.40	6	4,892	0.12%
2023/05/09	7	79.79	22	78.50	79.50	-15	4,822	-0.31%
2023/05/08	6	79.95	6	79.80	79.80	0	4,784	0.00%
2023/05/05	0	0.00	12	76.60	76.40	-12	4,723	-0.25%
2023/05/04	1	78.00	0	0.00	78.00	1	4,733	0.02%
2023/05/03	3	78.23	0	0.00	77.60	3	4,725	0.06%
2023/05/02	5	79.20	11	79.15	79.60	-6	4,747	-0.13%
2023/04/28	6.8	79.31	1	80.00	79.00	5.8	4,860	0.12%
2023/04/27	12	78.86	1	80.00	79.90	11	4,807	0.23%
2023/04/26	29.2	77.29	29	77.55	78.50	0.2	4,567	0.00%
2023/04/25	9	75.84	0.1	76.50	76.10	9	4,226	0.21%
2023/04/24	4	77.38	3	76.30	77.10	1	4,059	0.02%
2023/04/21	3	76.90	1.1	76.14	77.80	2	3,863	0.05%
2023/04/20	1	74.90	94	75.93	75.00	-93	3,451	-2.69%
2023/04/18	0	0.00	1	70.50	69.80	-1	2,945	-0.03%
2023/04/17	0	0.00	1	68.90	69.20	-1	2,857	-0.03%
2023/04/14	0.1	66.00	1	66.40	66.80	-1	2,791	-0.03%
2023/04/13	12	67.16	2	66.90	66.10	10	2,738	0.37%
2023/04/12	0	0.00	9.7	64.43	64.40	-9.7	2,615	-0.37%
2023/04/10	1	63.60	0	0.00	64.00	1	2,543	0.04%
2023/04/07	0.7	64.23	0	0.00	64.40	0.7	2,525	0.03%
2023/04/06	8.1	63.45	1	63.70	63.20	7.1	2,531	0.28%
2023/03/28	0	0.00	1	63.10	63.10	-1	2,515	-0.04%
2023/03/24	3	63.70	1	63.50	64.60	2	2,537	0.08%
2023/03/23	2	64.80	0.1	64.56	64.40	1.9	2,493	0.08%
2023/03/21	1	60.00	3	61.13	61.60	-2	2,298	-0.09%
2023/03/17	22	58.01	6	58.10	58.20	16	2,201	0.73%
2023/03/16	7	57.09	5	58.74	56.90	2	2,204	0.09%
2023/03/15	2	58.80	7	59.53	59.10	-5	2,178	-0.23%
2023/03/10	0	0.00	2	54.40	53.90	-2	2,108	-0.09%
2023/02/24	1	57.40	0	0.00	57.20	1	2,780	0.04%
2023/02/09	2	56.60	0	0.00	56.40	2	3,015	0.07%
2023/02/02	1	58.50	1	59.40	59.40	0	2,938	0.00%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/31	1	60.60	0	0.00	60.40	1	2,856	0.04%
2023/01/30	2	60.30	3.3	60.08	59.90	-1.3	2,761	-0.05%
2023/01/09	1	55.20	1	55.40	55.10	0	2,539	0.00%
2023/01/03	1	51.10	1	50.90	50.90	0	2,431	0.00%
2022/12/30	0	0.00	1	51.80	51.50	-1	2,425	-0.04%
2022/12/16	1	52.10	0	0.00	51.70	1	2,284	0.04%
2022/12/14	1	55.40	1	55.60	55.90	0	2,189	0.00%
2022/11/30	2	56.20	2.4	56.17	58.00	-0.4	1,877	-0.02%
2022/11/29	1.2	57.42	0.2	57.50	55.10	1	1,773	0.06%
2022/11/28	0	0.00	0.2	54.30	55.70	-0.2	1,601	-0.01%
2022/11/24	1	52.20	2	51.20	52.80	-1	1,463	-0.07%
2022/11/22	12	49.35	12	49.75	49.55	0	1,300	0.00%
2022/11/21	1	50.30	5	49.97	50.00	-4	1,259	-0.32%
2022/11/17	2	46.55	2	47.82	47.70	0	1,111	0.00%
2022/10/21	0	0.00	2	41.95	41.70	-2	1,588	-0.13%
2022/09/28	0	41.10	2	41.60	40.25	-2	1,945	-0.10%
2022/09/27	1	42.05	0	0.00	42.15	1	1,929	0.05%
2022/09/23	1.1	43.32	0	0.00	43.20	1.1	1,933	0.06%
2022/09/13	0	0.00	1	46.10	46.20	-1	1,997	-0.05%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/08/31	1	45.15	0	0.00	46.50	1	1,950	0.05%
2022/08/29	0	0.00	1	43.90	44.55	-1	1,909	-0.05%
2022/08/16	2	44.28	1	44.40	44.35	1	1,826	0.05%
2022/08/10	3	43.52	2	43.80	44.45	1	1,746	0.06%
2022/08/09	1	41.80	0	0.00	43.25	1	1,716	0.06%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/04	0	47.75	0	0.00	47.45	0	1,372	0.00%
2022/08/03	0	0.00	1	48.55	48.50	-1	1,366	-0.07%
2022/08/01	1	50.60	0	0.00	50.70	1	1,349	0.07%
2022/07/28	1	50.30	0	0.00	50.30	1	1,329	0.08%
2022/07/25	0	0.00	1	50.10	50.60	-1	1,292	-0.08%
2022/07/22	1	52.30	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0	0.00	2	53.90	53.40	-2	1,201	-0.17%
2022/07/13	1	60.80	0	0.00	61.00	1	960	0.10%
2022/07/06	0	0.00	3	59.57	59.30	-3	980	-0.31%
2022/07/05	0	0.00	2	60.25	60.90	-2	1,000	-0.20%
2022/07/04	0	0.00	1	60.20	60.50	-1	1,021	-0.10%
2022/07/01	0	0.00	2	61.65	60.80	-2	1,061	-0.19%
2022/06/30	0	0.00	1	63.00	62.10	-1	1,079	-0.09%
2022/06/29	0	0.00	1	63.00	63.40	-1	1,102	-0.09%
2022/06/27	0	0.00	1	64.20	64.20	-1	1,163	-0.09%
2022/06/23	1	63.50	4	63.35	63.80	-3	1,235	-0.24%
2022/06/22	0	0.00	1	62.50	62.80	-1	1,229	-0.08%
2022/06/21	0	0.00	1	63.50	63.00	-1	1,226	-0.08%
2022/06/20	0	0.00	3	61.93	61.80	-3	1,199	-0.25%
2022/06/17	0	0.00	1	62.10	62.20	-1	1,201	-0.08%
2022/06/16	0	0.00	2	63.05	62.70	-2	1,201	-0.17%
2022/06/14	0	0.00	1	62.00	62.40	-1	1,291	-0.08%
2022/06/13	0	0.00	3	62.20	62.10	-3	1,312	-0.23%
2022/06/02	0	0.00	1	62.50	62.40	-1	1,336	-0.07%
2022/05/31	0	0.00	2	62.30	62.40	-2	1,338	-0.15%
2022/05/26	0	0.00	1	61.00	61.10	-1	1,321	-0.08%
2022/05/25	0	0.00	2	61.00	61.00	-2	1,324	-0.15%
2022/05/24	0	0.00	1	60.90	60.80	-1	1,329	-0.08%
2022/05/23	0	0.00	1	61.10	61.00	-1	1,324	-0.08%
2022/05/20	0	0.00	1	61.30	61.40	-1	1,324	-0.08%
2022/05/10	1	56.40	0	0.00	57.40	1	1,225	0.08%
2022/05/09	2	57.80	0	0.00	56.90	2	1,211	0.17%
2022/05/06	2	58.80	0	0.00	58.70	2	1,188	0.17%
2022/04/25	4	58.85	0	0.00	58.80	4	1,151	0.35%
2022/04/11	0	0.00	1	58.60	58.50	-1	1,078	-0.09%
2022/04/07	0	0.00	1	59.30	58.80	-1	1,029	-0.10%
2022/03/29	5	60.10	0	0.00	60.00	5	847	0.59%
2022/03/17	1	61.40	0	0.00	61.50	1	669	0.15%
2022/02/23	0	0.00	1	64.00	63.60	-1	573	-0.17%
2022/02/21	1	63.60	0	0.00	64.50	1	590	0.17%
2022/02/18	1	63.60	0	0.00	63.50	1	594	0.17%
2022/01/26	1	60.70	0	0.00	61.10	1	714	0.14%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/11/26	1	64.90	0	0.00	64.70	1	1,314	0.08%
2021/11/23	0	0.00	36	65.60	65.40	-36	1,316	-2.73%
2021/11/17	0	0.00	30	66.30	66.70	-30	1,301	-2.30%
2021/11/16	0	0.00	1	67.20	67.00	-1	1,295	-0.08%
2021/11/11	1	66.40	0	0.00	66.30	1	1,311	0.08%
2021/11/10	4	67.20	1	67.00	67.30	3	1,313	0.23%
2021/11/09	0	0.00	1	70.60	70.80	-1	1,266	-0.08%
2021/11/03	2	68.90	0	0.00	69.40	2	1,308	0.15%
2021/10/22	1	69.50	0	0.00	69.20	1	1,525	0.07%
2021/10/20	1	70.10	0	0.00	69.50	1	1,582	0.06%
2021/10/12	3	69.30	0	0.00	69.20	3	2,060	0.15%
2021/10/01	1	72.30	0	0.00	71.30	1	2,106	0.05%
2021/09/30	3	72.80	0	0.00	73.90	3	2,102	0.14%
2021/09/29	1	72.90	1.4	72.50	73.30	-0.4	2,101	-0.02%
2021/09/27	0	0.00	2	73.70	73.30	-2	2,125	-0.09%
2021/09/24	0	0.00	0.8	73.30	73.50	-0.8	2,120	-0.04%
2021/09/23	2	74.20	3	74.03	74.10	-1	2,108	-0.05%
2021/09/17	0.4	73.60	6	72.93	74.00	-5.6	2,070	-0.27%
2021/09/16	2	72.40	0	0.00	71.80	2	2,038	0.10%
2021/09/14	2	70.30	2	71.00	71.20	0	2,020	0.00%
2021/09/13	2	70.15	5	70.14	70.30	-3	1,991	-0.15%
2021/09/02	1	68.50	0	0.00	68.70	1	2,047	0.05%
2021/09/01	0	0.00	1	68.80	68.50	-1	2,048	-0.05%
2021/08/31	1	67.30	0	0.00	68.10	1	2,044	0.05%
2021/08/30	0	0.00	0.1	67.10	67.10	-0.1	2,059	0.00%
2021/08/26	2	65.40	0	0.00	65.50	2	2,100	0.10%
2021/08/20	2	64.00	0	0.00	64.20	2	2,215	0.09%
2021/08/19	0	0.00	1	64.50	64.40	-1	2,222	-0.04%
2021/08/13	0.4	68.70	0	0.00	68.60	0.4	2,233	0.02%
2021/08/12	1	68.90	0.8	69.40	69.90	0.2	2,236	0.01%
2021/08/11	1	68.50	0	0.00	69.00	1	2,252	0.04%
2021/08/06	1	71.50	0	0.00	71.60	1	2,363	0.04%
2021/08/05	1	71.00	0	0.00	70.80	1	2,372	0.04%
2021/08/04	2	69.15	3	70.33	70.60	-1	2,440	-0.04%
2021/08/02	7	66.66	7	66.33	66.40	0	2,430	0.00%
2021/07/30	0	0.00	10	66.30	66.40	-10	2,436	-0.41%
2021/07/29	1	64.70	0	0.00	64.90	1	2,436	0.04%
2021/07/26	0	0.00	16	65.24	64.70	-16	2,512	-0.64%
2021/07/23	1	67.30	0	0.00	66.40	1	2,486	0.04%
2021/07/22	0	0.00	5	63.42	63.00	-5	2,428	-0.21%
2021/07/21	8.5	71.40	0	0.00	71.00	8.5	2,310	0.37%
2021/07/20	6	71.63	0	0.00	71.30	6	2,241	0.27%
2021/07/19	11.5	72.51	0	0.00	72.60	11.5	2,203	0.52%
2021/07/15	0	0.00	1	73.90	73.50	-1	2,214	-0.05%
2021/07/14	25	73.50	1	73.50	72.50	24	2,221	1.08%
2021/07/13	20	75.37	0	0.00	75.30	20	2,208	0.91%
2021/07/12	15	76.49	0	0.00	76.50	15	2,212	0.68%
2021/07/09	5	76.70	2	76.60	76.80	3	2,219	0.14%
2021/07/07	0	0.00	18	75.51	76.00	-18	2,302	-0.78%
2021/07/06	5	76.30	0	0.00	76.30	5	2,318	0.22%
2021/07/02	3	76.70	0	0.00	76.00	3	2,337	0.13%
2021/07/01	0	0.00	1	77.00	76.80	-1	2,339	-0.04%
2021/06/29	6	76.60	0	0.00	76.50	6	2,397	0.25%
2021/06/25	5	77.16	6	76.33	75.50	-1	2,468	-0.04%
2021/06/24	0	0.00	1	73.10	74.50	-1	2,513	-0.04%
2021/06/22	0	0.00	0	72.00	72.00	0	2,996	0.00%
2021/06/21	2	71.90	0	0.00	71.90	2	3,001	0.07%
2021/06/16	0	0.00	1	72.30	72.50	-1	3,042	-0.03%
2021/06/11	10	71.60	0	0.00	71.30	10	3,041	0.33%
2021/06/04	1	71.80	0	0.00	71.80	1	3,028	0.03%
2021/06/03	1	72.30	3	72.23	72.30	-2	3,009	-0.07%
2021/06/02	5	71.16	0	0.00	71.80	5	2,979	0.17%
2021/05/31	8	68.11	0	0.00	68.60	8	2,896	0.28%
2021/05/28	31	68.04	2	67.90	67.80	29	2,889	1.00%
2021/05/27	0	67.50	0	0.00	67.50	0	2,878	0.00%
2021/05/26	1	67.70	0	0.00	68.00	1	2,874	0.03%
2021/05/24	2	67.70	0	0.00	67.80	2	2,845	0.07%
2021/05/19	2	66.60	0	0.00	66.70	2	2,817	0.07%
2021/05/18	3	67.03	0	0.00	67.40	3	2,796	0.11%
2021/05/17	2	66.05	1	64.60	63.80	1	2,762	0.04%
2021/05/14	2	68.00	1	67.00	67.00	1	2,695	0.04%
2021/05/13	3	67.60	2	68.00	67.80	1	2,639	0.04%
2021/05/12	0	0.00	4	69.83	69.00	-4	2,603	-0.15%
2021/05/11	0	0.00	1	69.00	69.50	-1	2,504	-0.04%
2021/05/07	0	70.50	1	70.50	70.90	-1	2,423	-0.04%
2021/05/06	0	0.00	0	69.40	69.60	0	2,403	0.00%
2021/05/04	12	67.98	1	69.80	68.50	11	2,328	0.47%
2021/05/03	0	0.00	1	70.60	70.40	-1	2,274	-0.04%
2021/04/29	1	72.00	8	72.01	71.70	-7	2,264	-0.31%
2021/04/27	0	0.00	1	70.00	71.30	-1	2,271	-0.04%
2021/04/23	5	69.58	2	70.00	70.10	3	2,248	0.13%
2021/04/22	2	71.10	1	72.00	70.10	1	2,243	0.04%
2021/04/21	1	70.00	15	71.09	71.60	-14	2,172	-0.64%
2021/04/20	1	69.80	1	70.00	70.00	0	2,128	0.00%
2021/04/19	1	68.90	20	69.21	69.60	-19	2,102	-0.90%
2021/04/15	2	67.30	0	0.00	67.20	2	2,046	0.10%
2021/04/14	2	67.25	1	67.30	67.50	1	2,037	0.05%
2021/04/13	1	67.90	40	68.60	67.70	-39	2,036	-1.92%
2021/04/12	4	66.75	1	66.90	66.70	3	2,000	0.15%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/03/31	0	0.00	1	66.30	66.30	-1	1,902	-0.05%
2021/03/30	1	66.80	0	0.00	66.70	1	1,854	0.05%
2021/03/29	0	0.00	21	65.85	67.00	-21	1,807	-1.16%
2021/03/26	103	64.79	119	65.16	66.30	-16	1,710	-0.94%	大買/大賣/
2021/03/25	2	65.10	5	65.10	65.10	-3	1,346	-0.22%
2021/03/19	0	0.00	25	52.20	51.30	-25	1,104	-2.26%
2021/03/17	10	51.60	0	0.00	51.50	10	1,068	0.94%
2021/03/16	0	0.00	1	52.60	52.90	-1	1,043	-0.10%
2021/03/15	1.1	51.79	0	0.00	51.90	1.1	1,025	0.11%
2021/03/09	0	0.00	1	49.35	49.50	-1	1,040	-0.10%
2021/03/08	0	0.00	5	49.40	49.05	-5	1,044	-0.48%
2021/03/05	1	48.60	0	0.00	49.05	1	1,045	0.10%
2021/03/04	8	49.11	0	0.00	49.15	8	1,060	0.75%
2021/03/02	5	48.20	0	0.00	48.10	5	1,038	0.48%
2021/02/23	5	48.35	0	0.00	48.70	5	1,063	0.47%
2021/01/26	2	46.93	0	0.00	47.00	2	1,079	0.19%
2021/01/20	7	46.63	0	0.00	46.45	7	1,045	0.67%
2021/01/19	1	47.95	0	0.00	47.90	1	1,013	0.10%
2021/01/18	4	47.96	6	48.30	48.30	-2	1,006	-0.20%
2021/01/15	3	48.48	0	0.00	48.45	3	992	0.30%
2021/01/14	3	49.33	0	0.00	49.50	3	972	0.31%
2021/01/12	3	50.17	0	0.00	49.75	3	954	0.31%
2021/01/11	1	51.50	0	0.00	51.50	1	942	0.11%
2021/01/08	3	50.03	0	0.00	50.50	3	921	0.33%
2021/01/07	6	50.37	0	0.00	50.20	6	914	0.66%
2021/01/06	6	50.83	0	0.00	51.10	6	903	0.66%
2021/01/05	6	51.57	0	0.00	50.80	6	872	0.69%
2021/01/04	0	0.00	4	53.15	53.30	-4	835	-0.48%
2020/12/31	1	50.00	0	0.00	50.60	1	797	0.13%
2020/12/30	2	49.70	0	0.00	50.30	2	781	0.26%
2020/12/29	1	49.35	0	0.00	49.05	1	783	0.13%
2020/12/28	1	49.50	0	0.00	49.00	1	786	0.13%
2020/12/25	1	48.60	0	0.00	49.10	1	770	0.13%
2020/12/14	3	48.13	0	0.00	48.30	3	779	0.38%
2020/12/08	4	48.10	0	0.00	48.25	4	793	0.50%
2020/12/07	1	48.35	0	0.00	48.35	1	804	0.12%
2020/12/02	0	0.00	2.6	48.15	48.15	-2.6	782	-0.34%
2020/12/01	3	48.27	0	0.00	48.50	3	784	0.38%
2020/11/24	0	0.00	3	49.50	48.80	-3	786	-0.38%
2020/11/23	0	0.00	6	50.00	49.90	-6	791	-0.76%
2020/11/17	2	48.60	0	0.00	48.70	2	791	0.25%
2020/11/11	2	46.15	0	0.00	46.60	2	880	0.23%
2020/10/29	2	44.50	0	0.00	44.70	2	964	0.21%
2020/10/28	2	45.35	0	0.00	45.50	2	963	0.21%
2020/10/27	0	0.00	1	45.35	45.50	-1	978	-0.10%
2020/10/16	1	44.10	0	0.00	44.40	1	1,033	0.10%
2020/10/12	1	44.25	20	44.00	44.20	-19	1,029	-1.85%
2020/09/29	1	41.50	0	0.00	41.55	1	996	0.10%
2020/09/23	0	0.00	2	41.90	41.80	-2	963	-0.21%
2020/09/08	6	42.50	0	0.00	42.00	6	939	0.64%
2020/09/07	0	0.00	7	42.50	42.50	-7	944	-0.74%
2020/09/02	0	0.00	0	42.60	42.60	0	973	0.00%
2020/08/26	20	42.47	0	0.00	42.05	20	1,007	1.99%
2020/08/25	1	42.70	0	0.00	42.10	1	998	0.10%
2020/08/14	29	41.60	0	0.00	41.25	29	937	3.09%
2020/08/06	1	40.00	0	0.00	39.90	1	1,144	0.09%
2020/07/29	0	0.00	0.1	38.25	38.50	-0.1	1,118	-0.01%
2020/07/03	0	0.00	20	37.25	37.25	-20	1,448	-1.38%
2020/06/16	0	0.00	2	38.50	39.15	-2	1,539	-0.13%
2020/06/12	2	38.20	0	0.00	38.25	2	1,547	0.13%
2020/06/09	0	0.00	1	39.00	39.20	-1	1,525	-0.07%
2020/06/08	0	0.00	1	38.00	38.05	-1	1,516	-0.07%
2020/06/04	1	38.15	0	0.00	38.10	1	1,486	0.07%
2020/05/26	0	0.00	0	36.00	36.25	0	1,456	0.00%
2020/05/21	0.6	36.15	0	0.00	36.30	0.6	1,422	0.04%
2020/05/20	0	0.00	4	36.70	36.45	-4	1,395	-0.29%
2020/05/19	1	35.30	1	36.55	36.60	0	1,371	0.00%
2020/05/18	2	32.68	3	33.58	35.35	-1	1,301	-0.08%
2020/05/13	12	29.80	0.9	29.80	29.80	11.1	1,130	0.98%
2020/04/24	1	31.30	1	31.25	31.10	0	1,085	0.00%
2020/04/23	3	31.78	2	32.23	31.70	1	1,071	0.09%
2020/04/13	4	29.70	0	0.00	29.00	4	826	0.48%
2020/04/01	1.6	25.36	0	0.00	25.45	1.6	680	0.24%
2020/03/31	0	0.00	2	25.70	24.90	-2	662	-0.30%
2020/03/27	1.8	26.23	0	0.00	25.90	1.8	626	0.29%
2020/03/16	0	0.00	2	30.30	29.40	-2	567	-0.35%
2020/03/12	0	0.00	3	33.05	32.60	-3	549	-0.55%
2020/03/05	0	0.00	8	36.20	36.30	-8	529	-1.51%
2020/02/26	0	0.00	3	35.90	35.85	-3	522	-0.57%
2020/02/25	0	0.00	3	35.60	35.90	-3	527	-0.57%
2020/02/24	0	0.00	3	36.00	35.95	-3	538	-0.56%
2020/02/19	1	37.05	0	0.00	36.85	1	529	0.19%
2020/02/13	2	36.25	0	0.00	36.05	2	518	0.39%
2020/02/07	0	0.00	2	36.00	36.00	-2	504	-0.40%
2020/02/06	0	0.00	2	35.75	36.35	-2	510	-0.39%
2020/02/05	0	0.00	2	35.90	35.75	-2	516	-0.39%
2020/02/03	1	35.95	0.1	35.85	35.85	0.9	527	0.17%
2020/01/31	1	37.35	0	0.00	37.35	1	533	0.19%
2020/01/17	2	38.50	0	0.00	38.40	2	554	0.36%
2020/01/03	1	38.95	0	0.00	39.00	1	629	0.16%
2019/12/03	1	39.00	0	0.00	39.15	1	862	0.12%
2019/11/15	0.4	40.45	0	0.00	40.50	0.4	1,148	0.03%
2019/10/29	1	40.90	0	0.00	41.00	1	1,287	0.08%
2019/10/25	1.4	42.06	0	0.00	41.95	1.4	1,322	0.11%
2019/10/22	5	42.25	0	0.00	42.10	5	1,460	0.34%
2019/10/07	5	44.75	0	0.00	44.80	5	1,556	0.32%
2019/09/25	2	24.45	0	0.00	24.65	2	1,553	0.13%
2019/09/24	3	24.63	13	24.65	24.65	-10	1,541	-0.65%
2019/09/20	0	0.00	0.9	24.35	24.35	-0.9	1,537	-0.06%
2019/09/17	5	25.05	0	0.00	25.05	5	1,519	0.33%
2019/09/16	0	0.00	5	25.15	25.25	-5	1,533	-0.33%
2019/09/11	3	25.30	0	0.00	25.35	3	1,551	0.19%
2019/09/10	2	25.30	0	0.00	25.45	2	1,540	0.13%
2019/09/05	5	25.20	0	0.00	25.30	5	1,536	0.33%
2019/08/28	1	25.20	0	0.00	25.25	1	1,502	0.07%
2019/08/27	0	0.00	40	25.70	25.35	-40	1,493	-2.68%
2019/08/26	40	25.00	12	24.95	25.45	28	1,479	1.89%
2019/08/15	0	0.00	0	22.95	22.85	0	1,454	0.00%
2019/08/13	1	23.25	24	23.65	23.25	-23	1,449	-1.59%
2019/08/12	5	24.00	7	24.07	24.00	-2	1,464	-0.14%
2019/08/06	1	24.80	0	0.00	24.90	1	1,388	0.07%
2019/08/05	2	25.10	0	0.00	25.00	2	1,385	0.14%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/07/25	1	25.60	0	0.00	25.55	1	1,367	0.07%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/19	6	26.33	0	0.00	26.15	6	1,317	0.46%
2019/07/18	24	26.51	0	0.00	26.45	24	1,279	1.88%
2019/07/17	0	0.00	1	28.15	28.35	-1	1,225	-0.08%
2019/07/16	1	28.15	0	0.00	28.05	1	1,178	0.08%
2019/07/11	1	28.30	1	28.50	28.50	0	1,158	0.00%
2019/07/08	0	0.00	3	28.00	28.20	-3	1,169	-0.26%
2019/07/05	0	0.00	1	27.95	27.95	-1	1,167	-0.09%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/07/03	0	0.00	1	27.80	27.70	-1	1,254	-0.08%
2019/06/27	30	27.75	0	0.00	27.75	30	1,531	1.96%
2019/06/25	5	27.50	0	0.00	27.60	5	1,984	0.25%
2019/06/20	1	27.35	0	0.00	27.50	1	1,960	0.05%
2019/06/19	0	0.00	2	27.35	27.35	-2	1,948	-0.10%
2019/06/13	1	27.15	0	0.00	27.20	1	1,949	0.05%
2019/06/12	0	0.00	2	27.40	27.30	-2	1,955	-0.10%
2019/06/10	2	27.35	0	0.00	27.40	2	1,957	0.10%
2019/06/04	20	27.40	0	0.00	27.40	20	1,976	1.01%
2019/06/03	1	27.55	0	0.00	27.40	1	1,975	0.05%
2019/05/28	10	27.45	0	0.00	27.45	10	1,937	0.52%
2019/05/27	30	27.55	0	0.00	27.60	30	1,927	1.56%
2019/05/23	1	27.00	0	0.00	26.95	1	1,893	0.05%
2019/05/22	2	27.50	0	0.00	27.35	2	1,869	0.11%
2019/05/20	0	0.00	20	27.89	27.65	-20	1,843	-1.08%
2019/05/17	20	27.80	1	27.80	27.80	19	1,823	1.04%
2019/05/06	0	0.00	1	27.55	27.45	-1	1,696	-0.06%
2019/04/29	0	0.00	1	27.80	27.85	-1	1,661	-0.06%
2019/04/26	20	27.78	0	0.00	27.80	20	1,657	1.21%
2019/04/22	1	27.90	0	0.00	27.90	1	1,639	0.06%
2019/04/18	1	27.70	0	0.00	27.85	1	1,604	0.06%
2019/04/17	20	27.63	0	0.00	27.80	20	1,582	1.26%
2019/04/01	0	0.00	34	28.00	28.30	-34	1,121	-3.04%
2019/03/29	21	28.67	8	28.49	28.50	13	1,013	1.28%
2019/03/27	0	0.00	1	24.20	24.30	-1	531	-0.19%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/12	2	24.80	0	0.00	24.80	2	538	0.37%
2019/02/18	1	23.90	0	0.00	23.90	1	602	0.17%
2018/12/20	0	0.00	2	24.20	24.20	-2	763	-0.26%
2018/12/19	20	24.40	0	0.00	24.40	20	763	2.62%
2018/12/18	10	24.45	0	0.00	24.40	10	773	1.29%
2018/12/17	4	24.40	0	0.00	24.40	4	772	0.52%
2018/12/06	0	0.00	1	23.85	23.85	-1	805	-0.12%
2018/12/05	3	24.47	1	24.25	24.25	2	794	0.25%
2018/12/04	1	24.10	1	24.20	24.20	0	775	0.00%
2018/11/27	0	0.00	1	23.80	23.85	-1	714	-0.14%
2018/11/26	0	0.00	3	23.95	24.00	-3	723	-0.41%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/11/13	1	23.30	0	0.00	23.30	1	770	0.13%
2018/11/05	1	23.35	0	0.00	23.40	1	821	0.12%
2018/10/15	1	24.10	0	0.00	24.15	1	976	0.10%
2018/10/11	1	24.80	0	0.00	24.40	1	1,070	0.09%
2018/10/05	1	25.35	0	0.00	25.10	1	1,087	0.09%
2018/09/10	1	25.35	0	0.00	25.15	1	1,057	0.09%
2018/09/07	2	25.50	0	0.00	25.40	2	1,072	0.19%
2018/08/27	0	0.00	2	26.00	26.00	-2	1,096	-0.18%
2018/08/23	2	25.65	0	0.00	25.75	2	1,108	0.18%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/17	0	0.00	0.1	25.95	25.80	-0.1	1,109	0.00%
2018/08/16	2	25.75	0	0.00	25.65	2	1,103	0.18%
2018/08/08	0	0.00	2	26.90	26.90	-2	1,111	-0.18%
2018/08/02	1	26.20	0	0.00	26.25	1	1,096	0.09%
2018/07/30	2	26.35	0	0.00	26.20	2	1,064	0.19%
2018/07/25	1	26.95	0	0.00	26.90	1	1,016	0.10%
2018/07/19	1	26.65	0	0.00	26.75	1	987	0.10%
2018/07/18	2	28.35	0	0.00	28.55	2	956	0.21%
2018/07/16	2	27.98	0	0.00	27.80	2	861	0.23%
2018/07/11	1	28.10	0	0.00	28.05	1	830	0.12%
2018/06/28	1	28.40	0	0.00	28.35	1	897	0.11%
2018/06/14	2	28.80	5	29.00	28.85	-3	891	-0.34%
2018/06/05	0	0.00	7	29.35	29.20	-7	880	-0.79%
2018/06/01	0	0.00	1	29.10	29.20	-1	863	-0.12%
2018/05/21	0	0.00	1	28.75	29.00	-1	835	-0.12%
2018/05/16	0	0.00	6	28.60	28.40	-6	821	-0.73%
2018/05/15	0	0.00	1	28.60	28.50	-1	825	-0.12%
2018/05/11	1	27.55	0	0.00	27.50	1	812	0.12%
2018/05/02	0	0.00	1	27.95	28.00	-1	820	-0.12%
2018/04/26	1	27.60	1	27.60	27.30	0	837	0.00%
2018/04/19	0	0.00	10	28.05	28.00	-10	865	-1.15%
2018/04/16	1	28.15	1	28.00	28.25	0	868	0.00%
2018/04/12	2	27.85	0	0.00	27.95	2	870	0.23%
2018/04/11	1	28.00	0	0.00	27.85	1	883	0.11%
2018/03/28	1	27.45	1	27.40	27.40	0	850	0.00%
2018/03/27	0	0.00	1	27.45	27.40	-1	856	-0.12%
2018/03/23	0	0.00	1	26.60	26.95	-1	830	-0.12%
2018/03/14	1	27.00	0	0.00	27.00	1	918	0.11%
2018/02/23	2	26.40	0	0.00	26.55	2	988	0.20%
2018/02/12	5	26.40	0	0.00	26.40	5	1,020	0.49%
2018/02/07	2	25.95	0	0.00	25.90	2	1,041	0.19%
2018/02/06	1	26.00	1	26.40	25.95	0	1,036	0.00%
2018/02/05	1	26.45	0	0.00	26.60	1	1,015	0.10%
2018/01/30	0	0.00	13	26.65	26.55	-13	1,018	-1.28%
2018/01/19	0	0.00	1	27.00	26.95	-1	993	-0.10%
2018/01/17	2	26.95	0	0.00	26.95	2	976	0.20%
2018/01/15	1	26.70	0	0.00	26.60	1	956	0.10%
2018/01/10	0	0.00	1	26.70	26.60	-1	951	-0.11%
2018/01/08	0	0.00	3	26.50	26.50	-3	952	-0.32%
2018/01/04	0	0.00	0.1	26.20	26.25	-0.1	943	-0.01%
2018/01/02	3	26.25	0	0.00	26.20	3	960	0.31%