裕日車 (2227)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
26張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.2	133.50	0	0.00	133.00	0.2	79	0.19%
2024/04/01	0.2	131.00	0	0.00	132.00	0.2	78	0.19%
2024/03/22	1	134.50	0	0.00	134.50	1	69	1.44%
2024/03/21	0.2	137.50	0	0.00	138.00	0.2	68	0.29%
2024/03/20	0.1	139.50	0	0.00	138.00	0.1	65	0.15%
2024/02/27	1	169.00	0	0.00	168.00	1	33	3.03%
2024/02/22	0	0.00	1	173.50	171.50	-1	31	-3.20%
2024/02/05	1	171.50	0	0.00	171.50	1	25	3.94%
2024/01/19	1	172.50	0	0.00	173.00	1	22	4.36%
2024/01/16	0	0.00	1	179.00	178.00	-1	19	-5.25%
2023/08/29	0.1	187.00	0	0.00	185.50	0.1	31	0.32%
2023/08/21	0	0.00	0.2	188.00	190.00	-0.2	31	-0.63%
2023/08/15	0	0.00	0.3	186.00	187.00	-0.3	36	-0.81%
2023/07/31	0	0.00	0.2	198.00	196.00	-0.2	36	-0.41%
2023/07/06	0.1	200.00	0	0.00	199.00	0.1	36	0.27%
2022/12/20	0	0.00	1	190.00	193.50	-1	50	-1.98%
2022/11/10	0	0.00	1	183.50	182.00	-1	44	-2.26%
2022/10/31	0	0.00	0.3	177.50	179.00	-0.3	43	-0.69%
2022/10/20	1	181.00	0	0.00	175.00	1	39	2.56%
2022/10/12	1	186.00	0	0.00	188.00	1	36	2.72%
2022/08/30	0.1	206.00	0	0.00	206.00	0.1	51	0.20%
2022/08/23	0	0.00	1	214.50	214.50	-1	45	-2.22%
2022/08/18	1	210.50	0	0.00	213.00	1	45	2.20%
2022/06/21	0	0.00	1	219.00	226.50	-1	49	-2.00%
2022/06/20	1	211.50	0	0.00	208.50	1	49	2.04%
2022/05/12	2	216.75	0	0.00	213.50	2	49	4.01%
2022/05/11	0	0.00	2	228.75	226.00	-2	48	-4.13%
2022/03/31	0.5	252.00	0	0.00	251.50	0.5	44	1.06%
2022/03/30	0	0.00	1	252.00	252.00	-1	43	-2.30%
2022/03/23	0	0.00	0	246.50	248.00	0	44	-0.04%
2022/03/22	0	246.50	0	0.00	245.50	0	43	0.01%
2022/03/21	0.5	244.00	0	0.00	244.00	0.5	43	1.17%
2022/03/03	0.1	251.00	0	0.00	250.50	0.1	39	0.26%
2022/02/17	0	0.00	2	251.00	251.50	-2	47	-4.22%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.06%
2021/12/20	2	245.00	0	0.00	245.00	2	51	3.90%
2021/12/08	1	246.50	0	0.00	247.50	1	51	1.95%
2021/12/01	0	247.00	0	0.00	251.50	0	50	0.06%
2021/11/29	0	0.00	2	247.50	247.00	-2	50	-3.96%
2021/11/26	2	247.00	0	0.00	247.00	2	49	4.02%
2021/11/23	0.1	249.50	0	0.00	250.50	0.1	48	0.21%
2021/10/12	0.1	251.00	0	0.00	252.00	0.1	74	0.13%
2021/09/27	0.1	255.50	0	0.00	254.00	0.1	73	0.14%
2021/09/01	0	0.00	1	255.00	255.00	-1	79	-1.26%
2021/08/23	0	0.00	1	250.00	250.00	-1	79	-1.25%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/12	0	0.00	1	251.50	252.00	-1	76	-1.30%
2021/08/10	1.1	255.45	1	258.00	254.00	0.1	78	0.13%
2021/08/05	0	0.00	2	260.50	260.50	-2	83	-2.38%
2021/08/04	1	274.50	1	276.00	276.50	0	88	0.00%
2021/08/03	0	0.00	1	279.00	279.00	-1	82	-1.21%
2021/08/02	0	0.00	2	279.00	278.50	-2	82	-2.43%
2021/07/28	1	278.00	0	0.00	278.00	1	81	1.23%
2021/07/23	0	0.00	2	278.75	277.00	-2	84	-2.37%
2021/07/22	0	0.00	1	278.00	278.00	-1	83	-1.19%
2021/07/21	1	272.50	1	274.50	274.50	0	83	0.00%
2021/07/15	1	272.00	1	273.00	272.50	0	85	0.00%
2021/07/13	1	270.50	1	271.50	271.50	0	87	0.00%
2021/07/05	0	0.00	1	273.50	273.50	-1	93	-1.07%
2021/06/29	1	274.00	0	0.00	274.00	1	97	1.02%
2021/06/23	2	271.00	1	276.00	273.00	1	107	0.93%
2021/06/16	0	0.00	1	274.00	274.00	-1	138	-0.72%
2021/06/08	1	267.50	1	270.00	267.00	0	138	0.00%
2021/06/02	0	0.00	2	268.50	269.00	-2	143	-1.40%
2021/06/01	0	0.00	1	266.00	267.00	-1	142	-0.70%
2021/05/28	0	0.00	1	266.00	265.00	-1	144	-0.69%
2021/05/20	0.1	263.00	0	0.00	261.50	0.1	151	0.07%
2021/05/14	0.1	260.50	0	0.00	260.50	0.1	148	0.07%
2021/05/13	1	261.00	1	258.00	257.00	0	146	0.00%
2021/05/10	1	281.50	0	0.00	280.50	1	131	0.76%
2021/05/06	1	279.00	0	0.00	278.00	1	133	0.75%
2021/05/05	1	279.00	0	0.00	279.00	1	133	0.75%
2021/05/03	2	280.75	0	0.00	280.00	2	130	1.53%
2021/04/28	4	283.38	0	0.00	283.50	4	130	3.08%
2021/04/26	2	282.00	0	0.00	282.00	2	131	1.52%
2021/04/23	1	281.00	0	0.00	280.50	1	132	0.76%
2021/04/22	2	280.75	1	282.50	280.50	1	133	0.75%
2021/04/19	1	280.50	1	281.50	281.00	0	133	0.00%
2021/04/16	0.3	279.00	0	0.00	279.00	0.3	133	0.23%
2021/04/13	0	0.00	1	282.00	280.50	-1	138	-0.72%
2021/04/12	0	0.00	2	281.50	281.00	-2	138	-1.45%
2021/04/09	0	0.00	2	281.50	281.50	-2	138	-1.44%
2021/04/08	1	280.00	2	282.25	283.00	-1	138	-0.72%
2021/04/01	0.1	280.00	2	279.25	278.50	-1.9	138	-1.37%
2021/03/31	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/30	0	0.00	4	280.25	281.00	-4	139	-2.87%
2021/03/29	1	281.50	1	284.50	280.00	0	138	0.00%
2021/03/26	5.1	280.89	6	281.17	281.00	-1	137	-0.69%
2021/03/25	1	277.50	30	281.92	284.00	-29	131	-22.13%
2021/03/24	6	272.08	5	274.10	274.50	1	116	0.86%
2021/03/22	3	263.50	1	267.00	266.00	2	106	1.88%
2021/03/19	0.1	259.50	2	268.00	268.00	-2	103	-1.88%
2021/03/18	1	259.00	1	260.00	258.50	0	100	0.00%
2021/03/17	0	260.00	0	0.00	258.00	0	99	0.01%
2021/03/11	0	0.00	1	261.00	261.00	-1	102	-0.98%
2021/03/09	1	260.50	0	0.00	259.50	1	101	0.98%
2021/03/03	3	259.00	0	0.00	259.00	3	100	3.00%
2021/02/23	4	255.75	5	257.80	260.00	-1	97	-1.03%
2021/02/05	0	0.00	3	250.17	249.00	-3	99	-3.02%
2021/02/04	0	0.00	1	249.00	248.50	-1	99	-1.00%
2021/02/02	1	247.00	0	0.00	246.50	1	103	0.97%
2021/01/28	0	0.00	1	246.50	247.00	-1	100	-1.00%
2021/01/26	0	0.00	1	247.00	247.50	-1	98	-1.02%
2021/01/25	0	0.00	1	249.00	249.00	-1	96	-1.03%
2021/01/13	0	0.00	1	257.00	257.50	-1	88	-1.13%
2021/01/11	1	256.00	0	0.00	256.00	1	84	1.18%
2021/01/07	1	256.00	0	0.00	256.00	1	81	1.22%
2021/01/05	0	0.00	1	260.50	260.00	-1	74	-1.34%
2021/01/04	0	0.00	1	259.50	260.00	-1	74	-1.34%
2020/12/31	0	0.00	1	260.50	259.00	-1	73	-1.36%
2020/12/30	0	0.00	2	260.75	261.00	-2	73	-2.71%
2020/12/29	1	259.50	0	0.00	259.50	1	72	1.38%
2020/12/28	0	0.00	1	259.50	260.00	-1	72	-1.38%
2020/12/24	0	0.00	1	258.00	257.50	-1	69	-1.44%
2020/12/18	6	263.50	1	263.50	261.00	5	69	7.19%
2020/12/17	0	0.00	1	263.00	263.00	-1	70	-1.41%
2020/12/16	0	0.00	1	262.50	263.50	-1	73	-1.36%
2020/12/11	0	0.00	1	260.50	260.50	-1	73	-1.37%
2020/12/10	0	0.00	1	262.00	262.00	-1	73	-1.36%
2020/12/09	0	0.00	1	262.00	262.00	-1	74	-1.35%
2020/12/07	3	260.50	0	0.00	258.50	3	72	4.14%
2020/12/04	0	0.00	3	262.50	262.50	-3	70	-4.27%
2020/12/03	1	262.00	0	0.00	260.00	1	69	1.44%
2020/12/01	0	0.00	1	262.50	261.50	-1	69	-1.45%
2020/11/30	0	0.00	1	262.00	261.50	-1	68	-1.45%
2020/11/27	0	0.00	1	264.00	264.00	-1	68	-1.46%
2020/11/26	0	0.00	2	264.00	264.00	-2	68	-2.93%
2020/11/25	0	0.00	1	262.00	261.00	-1	68	-1.47%
2020/11/23	4	263.63	3	265.00	265.00	1	67	1.48%
2020/11/20	0	0.00	2	262.00	262.00	-2	66	-3.02%
2020/11/19	2	262.25	2	263.00	258.50	0	65	0.00%
2020/11/18	3	258.17	3	259.50	259.50	0	62	0.00%
2020/11/16	1	255.00	0	0.00	255.00	1	63	1.58%
2020/11/13	1	252.50	0	0.00	253.00	1	62	1.59%
2020/11/12	2	254.00	0	0.00	251.50	2	63	3.16%
2020/11/11	10	254.25	0	0.00	254.50	10	63	15.86%
2020/11/10	4	251.00	0	0.00	250.50	4	62	6.43%
2020/11/09	2	250.50	0	0.00	249.00	2	62	3.18%
2020/10/27	1	248.00	0	0.00	248.00	1	100	1.00%
2020/10/19	1	246.00	1	248.50	250.00	0	119	0.00%
2020/10/08	2	254.00	0	0.00	252.50	2	123	1.62%
2020/09/21	0	0.00	1	257.50	257.50	-1	130	-0.77%
2020/09/17	1.1	254.00	0	0.00	252.00	1.1	129	0.82%
2020/09/16	0	0.00	5	248.50	248.50	-5	129	-3.86%
2020/09/14	2	249.25	0	0.00	249.50	2	132	1.51%
2020/09/01	5	245.00	0	0.00	245.00	5	150	3.32%
2020/08/27	0	0.00	1	244.50	246.00	-1	159	-0.63%
2020/08/20	1	245.00	0	0.00	246.00	1	165	0.60%
2020/08/11	16	280.97	1	281.00	281.00	15	155	9.68%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/08/05	4	278.75	0	0.00	278.00	4	148	2.69%
2020/08/03	1	275.00	0	0.00	274.00	1	147	0.68%
2020/07/31	1	278.00	0	0.00	278.00	1	146	0.68%
2020/07/30	5	281.60	0	0.00	278.00	5	147	3.38%
2020/07/29	5	276.30	5	280.70	277.50	0	149	0.00%
2020/07/13	0.1	273.00	0	0.00	271.50	0.1	165	0.06%
2020/07/07	0	275.00	0	0.00	274.00	0	167	0.02%
2020/06/24	3	269.83	5	271.50	271.50	-2	175	-1.14%
2020/06/22	2	267.50	0	0.00	266.00	2	190	1.05%
2020/06/19	3	264.00	0	0.00	264.50	3	192	1.56%
2020/06/18	0	0.00	1	265.50	264.00	-1	194	-0.51%
2020/06/02	0	0.00	1	270.00	270.00	-1	198	-0.50%
2020/05/13	0	0.00	1	260.00	261.00	-1	189	-0.53%
2020/04/07	0	0.00	1	227.00	229.50	-1	153	-0.65%
2020/04/06	1	227.50	0	0.00	225.50	1	155	0.64%
2020/03/26	0	0.00	1	230.00	231.00	-1	137	-0.73%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/19	1	203.50	0	0.00	189.00	1	121	0.82%
2020/03/11	1	245.00	0	0.00	243.50	1	113	0.88%
2020/03/06	1	248.00	0	0.00	248.50	1	108	0.92%
2020/02/25	1	254.50	2	256.00	256.00	-1	117	-0.85%
2020/02/21	0	0.00	3	261.83	261.50	-3	123	-2.43%
2020/02/20	1	263.00	0	0.00	262.50	1	125	0.80%
2020/02/18	0	0.00	1	263.00	263.00	-1	128	-0.78%
2020/02/14	0	0.00	3	265.00	265.50	-3	128	-2.34%
2020/02/06	0	0.00	2	269.00	270.50	-2	130	-1.54%
2020/01/30	1	267.00	2	271.00	267.50	-1	125	-0.79%
2020/01/20	0	0.00	1	288.00	287.50	-1	120	-0.83%
2020/01/16	0	0.00	1	287.50	288.00	-1	119	-0.83%
2020/01/14	2	286.50	2	289.00	286.00	0	118	0.00%
2020/01/13	1	287.00	1	289.50	286.50	0	119	0.00%
2020/01/06	1	286.00	1	288.00	284.00	0	119	0.00%
2019/12/31	1	289.00	3	289.67	287.00	-2	116	-1.72%
2019/12/30	4	287.63	1	287.00	287.50	3	115	2.59%
2019/12/24	0	0.00	1	279.00	279.50	-1	112	-0.89%
2019/12/19	1	287.00	3	289.17	289.00	-2	111	-1.79%
2019/12/18	5	289.30	1	288.00	289.00	4	109	3.66%
2019/12/17	0	0.00	1	286.50	286.50	-1	106	-0.94%
2019/12/16	0	0.00	2	284.00	284.00	-2	104	-1.92%
2019/12/11	1	276.00	0	0.00	277.00	1	100	1.00%
2019/12/10	1.1	278.10	1	278.50	278.50	0.1	98	0.11%
2019/12/09	0.1	280.00	0	0.00	279.00	0.1	98	0.10%
2019/12/05	1	282.00	1	286.00	282.00	0	97	0.00%
2019/12/04	1	284.50	1	288.00	283.00	0	97	0.00%
2019/12/03	4	284.13	6	287.25	284.50	-2	97	-2.06%
2019/12/02	1	274.00	1	278.00	283.50	0	96	0.00%
2019/11/29	2	283.50	1	280.00	277.50	1	93	1.06%
2019/11/28	0	0.00	1	287.50	283.50	-1	90	-1.10%
2019/11/27	1	290.50	0	0.00	289.50	1	88	1.13%
2019/11/26	1	287.00	1	288.50	288.50	0	86	0.00%
2019/11/22	4	286.38	2	287.50	284.50	2	84	2.36%
2019/11/21	5	278.60	6	282.17	286.00	-1	80	-1.24%
2019/11/20	0	0.00	4	277.13	277.50	-4	74	-5.36%
2019/11/19	2	270.25	0	0.00	272.00	2	72	2.76%
2019/11/15	1	268.00	0	0.00	267.00	1	80	1.24%
2019/11/12	3	264.50	0	0.00	265.00	3	83	3.59%
2019/11/11	2	263.00	1	266.00	261.50	1	83	1.20%
2019/11/01	2	255.00	2	257.25	258.50	0	81	0.00%
2019/10/30	0	0.00	1	253.00	253.00	-1	80	-1.25%
2019/10/22	1	253.00	0	0.00	253.00	1	85	1.18%
2019/10/21	6	253.25	0	0.00	251.50	6	86	6.95%
2019/10/15	0	0.00	3	249.17	249.00	-3	88	-3.41%
2019/10/09	0	0.00	1	246.00	245.50	-1	89	-1.12%
2019/10/08	1	246.50	0	0.00	246.50	1	90	1.11%
2019/10/03	0	0.00	1	246.50	247.00	-1	89	-1.12%
2019/09/20	1	249.00	0	0.00	247.00	1	87	1.14%
2019/09/09	0	0.00	1	247.50	248.50	-1	91	-1.10%
2019/09/06	0	0.00	1	250.00	249.50	-1	90	-1.10%
2019/09/05	0	0.00	1	251.50	250.00	-1	90	-1.11%
2019/09/02	0	0.00	1	248.00	247.50	-1	92	-1.08%
2019/08/28	0.1	248.00	0	0.00	247.00	0.1	96	0.10%
2019/08/21	1	253.00	0	0.00	250.50	1	116	0.86%
2019/08/20	1	270.00	0	0.00	270.00	1	113	0.88%
2019/08/19	1	267.00	0	0.00	269.00	1	109	0.91%
2019/08/07	1	272.00	0	0.00	270.50	1	110	0.91%
2019/08/05	2	274.50	0	0.00	271.50	2	108	1.85%
2019/07/26	0	0.00	1	275.00	275.00	-1	109	-0.91%
2019/07/24	0	0.00	2	275.25	275.00	-2	113	-1.76%
2019/07/19	1	276.00	0	0.00	275.00	1	107	0.93%
2019/07/09	1	271.00	0	0.00	272.50	1	100	0.99%
2019/06/28	1	278.00	0	0.00	275.00	1	100	0.99%
2019/06/24	1	281.00	1	281.00	280.00	0	102	0.00%
2019/06/21	0	0.00	1	279.50	279.00	-1	101	-0.99%
2019/06/20	1	276.50	0	0.00	277.00	1	100	1.00%
2019/06/17	0	0.00	2	272.00	270.50	-2	103	-1.94%
2019/06/14	0	0.00	1	273.00	272.50	-1	106	-0.94%
2019/06/11	0	0.00	1	275.00	274.00	-1	109	-0.91%
2019/06/04	0	0.00	2	277.75	276.50	-2	106	-1.87%
2019/06/03	0	0.00	3	275.17	273.50	-3	104	-2.86%
2019/05/30	1	282.00	0	0.00	280.50	1	98	1.01%
2019/05/29	1	275.00	9	279.00	280.00	-8	96	-8.33%
2019/05/28	0	0.00	6	274.08	275.50	-6	92	-6.47%
2019/05/27	0	0.00	3	268.00	268.50	-3	89	-3.36%
2019/05/23	0	0.00	2	262.25	262.00	-2	88	-2.27%
2019/05/22	2	264.25	6	265.25	264.00	-4	87	-4.55%
2019/05/15	0.1	254.00	0	0.00	253.00	0.1	79	0.13%
2019/05/14	1	242.00	1	245.00	252.00	0	80	0.00%
2019/05/02	2	266.00	0	0.00	266.50	2	72	2.76%
2019/04/30	2	258.25	2	260.25	259.00	0	67	0.00%
2019/04/17	1	257.00	0	0.00	257.50	1	64	1.56%
2019/03/29	1	257.00	0	0.00	254.00	1	62	1.60%
2019/03/28	1	252.50	2	253.50	253.50	-1	62	-1.60%
2019/03/21	3	249.67	1	256.00	247.00	2	59	3.39%
2019/03/20	1	251.00	1	252.00	253.50	0	57	0.00%
2019/03/19	1	255.50	4	256.75	255.00	-3	55	-5.40%
2019/03/18	1	250.00	2	251.75	251.50	-1	51	-1.95%
2019/03/07	2	243.50	3	245.00	244.00	-1	50	-1.98%
2019/03/06	1	241.00	1	242.00	242.00	0	49	0.00%
2019/02/26	1	240.00	1	241.50	240.50	0	46	0.00%
2019/02/25	1	235.50	1	237.00	237.50	0	43	0.00%
2019/02/20	1	233.00	1	234.50	234.50	0	37	0.00%
2019/01/14	1	232.00	0	0.00	228.00	1	39	2.56%
2018/12/20	0	0.00	2	228.00	225.50	-2	47	-4.19%
2018/12/04	3	230.00	1	232.00	231.50	2	49	4.02%
2018/11/14	1	222.00	1	224.00	222.50	0	59	0.00%
2018/10/11	1	230.50	0	0.00	228.00	1	79	1.26%
2018/09/28	3	241.67	0	0.00	239.00	3	86	3.45%
2018/09/26	0.1	239.00	0	0.00	238.50	0.1	88	0.11%
2018/09/21	0	0.00	1	241.00	239.00	-1	90	-1.10%
2018/09/17	1	239.50	1	240.50	240.00	0	91	0.00%
2018/09/14	1	243.50	0	0.00	243.50	1	91	1.09%
2018/09/11	0.2	234.50	0	0.00	233.00	0.2	93	0.21%
2018/09/07	0.2	236.00	0	0.00	234.00	0.2	93	0.21%
2018/08/29	1	246.00	0	0.00	245.00	1	92	1.08%
2018/08/27	1	247.00	1	248.00	246.50	0	93	0.00%
2018/08/22	3	246.00	1	245.50	245.50	2	93	2.13%
2018/08/21	0	0.00	2	246.00	245.50	-2	92	-2.17%
2018/08/20	1	264.50	0	0.00	265.50	1	88	1.13%
2018/08/13	0	0.00	1	264.50	264.50	-1	79	-1.26%
2018/08/10	0	0.00	3	265.83	266.00	-3	77	-3.85%
2018/08/09	0	0.00	2	265.50	266.00	-2	76	-2.60%
2018/08/08	0	0.00	1	265.00	265.50	-1	77	-1.29%
2018/08/07	2	263.25	0	0.00	263.50	2	81	2.45%
2018/08/02	0	0.00	2	263.50	263.00	-2	81	-2.45%
2018/07/30	0	0.00	1	260.00	260.50	-1	77	-1.29%
2018/07/27	1	259.00	0	0.00	258.50	1	76	1.30%
2018/07/20	1	259.50	1	261.50	261.00	0	75	0.00%
2018/07/18	0	0.00	1	263.50	264.00	-1	74	-1.34%
2018/07/16	0	0.00	2	262.50	263.00	-2	74	-2.70%
2018/07/13	1	255.50	3	257.00	258.00	-2	72	-2.74%
2018/07/09	2	255.00	0	0.00	254.50	2	70	2.85%
2018/07/04	1	255.00	0	0.00	255.00	1	66	1.51%
2018/06/28	1	253.50	0	0.00	252.00	1	66	1.50%
2018/06/12	1	255.50	0	0.00	254.00	1	70	1.43%
2018/06/11	0	0.00	1	251.50	252.50	-1	70	-1.42%
2018/05/31	2	252.00	0	0.00	253.00	2	69	2.88%
2018/05/24	1.1	250.64	0	0.00	252.50	1.1	70	1.57%
2018/05/08	1	261.00	0	0.00	260.00	1	67	1.49%
2018/05/07	2	260.00	0	0.00	260.00	2	67	2.96%
2018/04/23	1	262.00	0	0.00	262.00	1	75	1.32%
2018/04/11	0	0.00	1	267.50	268.00	-1	85	-1.16%
2018/04/09	0	0.00	1	267.50	267.50	-1	90	-1.11%
2018/04/02	1	266.00	1	268.00	264.00	0	93	0.00%
2018/03/31	1	266.50	1	268.00	267.00	0	93	0.00%
2018/03/30	0	0.00	1	267.50	267.50	-1	94	-1.06%
2018/03/27	2	259.50	3	265.33	265.00	-1	94	-1.06%
2018/03/23	1	254.00	1	253.50	253.00	0	90	0.00%
2018/03/22	1	252.00	0	0.00	251.00	1	92	1.08%
2018/03/16	1	251.50	0	0.00	253.00	1	101	0.98%
2018/03/15	1	251.50	0	0.00	251.00	1	102	0.98%
2018/03/12	1	252.00	0	0.00	252.50	1	103	0.97%
2018/01/23	1	263.00	1	265.00	265.50	0	131	0.00%
2018/01/19	1	267.50	0	0.00	266.00	1	130	0.77%
2018/01/10	1	272.00	0	0.00	270.00	1	133	0.75%
2018/01/05	1	271.50	1	275.00	272.50	0	132	0.00%
2018/01/04	1	275.50	0	0.00	271.00	1	133	0.75%
2018/01/03	0	0.00	1	273.00	273.00	-1	135	-0.74%
2018/01/02	0	0.00	1	273.50	272.00	-1	132	-0.76%