• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.97%
  • 成交量
    5,210張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001102.50103.50-17,685-0.01%
2024/11/202101.251101.50101.5017,6790.01%
2024/11/192102.752102.25102.5007,6460.00%
2024/11/185.1101.8000.00100.505.17,6850.07%
2024/11/158.1102.803103.17101.505.17,8680.06%
2024/11/1400.001107.00105.00-17,925-0.01%
2024/11/130106.000106.50107.0007,9540.00%
2024/11/125.1105.725106.80105.000.18,1140.00%
2024/11/116.1108.9330.2108.84109.00-248,137-0.30%
2024/11/082105.506105.50105.00-47,721-0.05%
2024/11/0700.007105.50105.00-77,896-0.09%
2024/11/062.3104.9125105.32105.50-22.88,137-0.28%
2024/11/0500.001102.00102.50-18,318-0.01%
2024/11/041101.002102.00102.00-18,635-0.01%
2024/11/011.199.541101.00101.000.19,1760.00%
2024/10/301102.501104.00102.5009,7680.00%
2024/10/2800.002104.75104.50-210,407-0.02%
2024/10/255103.501103.50104.00410,6810.04%
2024/10/2400.002103.50103.00-210,892-0.02%
2024/10/231104.5000.00104.00111,1160.01%
2024/10/2100.002105.25106.00-211,562-0.02%
2024/10/180105.501105.50104.50-111,751-0.01%
2024/10/173103.6600.00104.50311,8230.03%
2024/10/161102.502101.75101.50-111,953-0.01%
2024/10/151102.001102.50101.50012,0600.00%
2024/10/1100.005100.50100.50-512,199-0.04%
2024/10/090101.500101.50100.50012,4110.00%
2024/10/08099.8000.0099.70012,8700.00%
2024/10/010101.501100.99101.50-113,620-0.01%
2024/09/30199.501100.5099.50014,2550.00%
2024/09/272100.002101.00100.00014,5500.00%
2024/09/26299.753101.50100.00-114,864-0.01%
2024/09/252100.753101.33100.50-115,402-0.01%
2024/09/24299.30399.5399.60-115,738-0.01%
2024/09/232.198.61299.5098.600.116,2470.00%
2024/09/20399.1300.0098.70316,5130.02%
2024/09/195.3100.567101.50100.50-1.716,397-0.01%
2024/09/182101.000.4100.54100.501.616,4430.01%
2024/09/1300.000.1100.50101.50-0.116,7710.00%
2024/09/112.395.85297.6099.600.317,1770.00%
2024/09/10297.80198.1096.70117,2040.01%
2024/09/0900.000.5102.00101.50-0.517,1790.00%
2024/09/061102.001102.00102.00017,2860.00%
2024/09/0500.001102.00101.50-117,380-0.01%
2024/09/0429101.162101.75100.502717,5160.15%
2024/09/032105.252106.00105.00017,4790.00%
2024/09/021107.0000.00107.00117,6020.01%
2024/08/292104.751106.50106.50118,2470.01%
2024/08/283106.6700.00106.50318,5180.02%
2024/08/2700.001.1107.04107.50-1.119,220-0.01%
2024/08/2600.003107.99107.50-319,890-0.02%
2024/08/233106.835.6107.50107.50-2.620,384-0.01%
2024/08/221106.001108.00106.50021,1840.00%
2024/08/211106.5000.00107.00122,7560.00%
2024/08/202.2107.951108.00107.001.223,7320.01%
2024/08/191.5107.473108.00109.00-1.525,430-0.01%
2024/08/163107.8313108.50108.00-1025,448-0.04%
2024/08/151107.5000.00107.00125,5140.00%
2024/08/143107.504.1108.35109.50-1.125,7440.00%
2024/08/131.2104.092.1107.43108.00-0.925,7880.00%
2024/08/122104.253104.83105.00-126,0590.00%
2024/08/095103.802104.00104.00326,1250.01%
2024/08/080.1102.006101.50102.00-5.926,096-0.02%
2024/08/07599.1021101.60104.00-1626,036-0.06%
2024/08/0635.198.413897.4298.50-2.926,427-0.01%
2024/08/0515.296.882896.8595.90-12.826,230-0.05%
2024/08/0222107.487.2106.78106.0014.825,8810.06%
2024/08/011108.5046.3108.51109.00-45.325,319-0.18%
2024/07/31799.23199.1099.10624,9110.02%
2024/07/3046.199.26798.8399.8039.124,9760.16%
2024/07/295100.2000.0099.80524,9470.02%
2024/07/262.2100.843.4101.13102.00-1.224,808-0.01%
2024/07/230.1106.001105.50106.00-0.924,6610.00%
2024/07/223.1106.3112106.25106.00-8.924,587-0.04%
2024/07/197108.006.5109.04109.500.524,5330.00%
2024/07/182.5107.801.4108.07109.501.124,4970.00%
2024/07/179108.560.1109.50108.008.924,6200.04%
2024/07/162110.759110.44111.00-724,544-0.03%
2024/07/156108.922109.00109.00424,7160.02%
2024/07/124109.631110.00109.00324,9340.01%
2024/07/1113.1110.197110.21109.506.125,1380.02%
2024/07/1022.1109.8612.2109.55109.009.925,5150.04%
2024/07/094106.630.1107.00107.003.925,2230.02%
2024/07/084.5106.787107.71107.50-2.525,079-0.01%
2024/07/057.5107.932108.50107.005.524,8790.02%
2024/07/040.7110.9835.5110.47111.50-34.824,670-0.14%
2024/07/032.5107.903108.17108.00-0.524,1190.00%
2024/07/023.1109.301110.00110.002.123,9200.01%
2024/07/019.3108.9619.7109.09110.50-10.423,860-0.04%
2024/06/2816.7107.079.5107.89106.007.223,8340.03%
2024/06/2736.5106.545107.60108.0031.523,6620.13%
2024/06/2619.1106.474106.13106.5015.124,1050.06%
2024/06/2526.5104.191104.00105.0025.524,4270.10%
2024/06/247.7104.510.7104.50103.50724,8270.03%
2024/06/214.7105.951105.50105.003.725,0660.01%
2024/06/202.6106.3500.00106.002.625,1500.01%
2024/06/199.7105.7900.00106.009.725,7520.04%
2024/06/186.5106.4210105.50105.50-3.526,344-0.01%
2024/06/175107.502107.75108.00327,3120.01%
2024/06/144107.251107.50107.50327,6800.01%
2024/06/131106.961105.51107.00027,7510.00%
2024/06/124.5104.783105.00104.501.527,9660.01%
2024/06/113.3105.7300.00104.003.328,1120.01%
2024/06/076.5106.811107.00107.005.528,2180.02%
2024/06/061106.506106.50106.50-528,381-0.02%
2024/06/059.7107.371107.50107.008.728,4360.03%
2024/06/0419.7109.522109.25107.0017.728,4990.06%
2024/06/0316.2108.863110.33110.5013.228,3100.05%
2024/05/3112.1108.262110.27107.501028,1500.04%
2024/05/3017.4109.562111.00108.0015.427,6600.06%
2024/05/2911.7114.363113.84113.508.627,3620.03%
2024/05/2814.1117.885.3116.90116.508.827,1550.03%
2024/05/276.1122.6564.9121.18121.00-58.926,700-0.22%
2024/05/2422.1112.7616.5112.77114.505.625,7450.02%
2024/05/2315.1109.4296.5110.06112.00-81.324,932-0.33%
2024/05/224103.134.1103.88103.50-0.123,3460.00%
2024/05/211100.511101.50101.50023,2760.00%
2024/05/202100.001100.50100.50123,2190.00%
2024/05/173.2101.4519.2101.02100.00-1623,038-0.07%
2024/05/1610101.753100.67100.50722,8650.03%
2024/05/152104.501104.50104.50122,6150.00%
2024/05/143104.170.5103.90103.502.522,8220.01%
2024/05/130.2105.501105.50105.00-0.822,8600.00%
2024/05/107102.8673103.50105.00-6622,805-0.29%
2024/05/091.3100.235.1100.01101.00-3.822,211-0.02%
2024/05/0811101.091101.50101.501022,2470.04%
2024/05/07798.39299.2099.10522,1580.02%
2024/05/067100.111101.0099.40622,0680.03%
2024/05/0353101.655102.3099.704822,0990.22%
2024/05/022.298.37599.9699.10-2.822,026-0.01%
2024/04/301101.002.8100.53100.00-1.821,895-0.01%
2024/04/293101.6713101.85101.00-1022,022-0.05%
2024/04/262100.0554101.47101.00-5222,496-0.23%
2024/04/255499.973100.1799.405122,5570.23%
2024/04/241398.04598.4698.40822,4410.04%
2024/04/237.195.0700.0094.607.122,4950.03%
2024/04/2214.197.15396.9796.8011.122,3530.05%
2024/04/1926.295.123795.6296.10-10.822,327-0.05%
2024/04/18696.30171.698.7999.00-165.622,146-0.75% 大賣/鉅額交易
2024/04/1784.296.172296.6796.3062.222,0600.28%
2024/04/1660.697.102797.3295.3033.622,1430.15%
2024/04/152.1101.294102.00102.00-1.921,669-0.01%
2024/04/123104.006103.17103.00-321,513-0.01%
2024/04/112103.501103.00104.00121,4930.00%
2024/04/1010.8104.2200.00103.5010.821,4330.05%
2024/04/096.2104.0000.00104.006.221,3900.03%
2024/04/088.1105.004.1105.04105.00421,3600.02%
2024/04/0351.5105.220105.50104.0051.521,2840.24%
2024/04/0236.2104.113.1104.32104.0033.121,0890.16%
2024/04/0111.1100.862101.00100.009.120,5750.04%
2024/03/2974.6100.5661101.01101.0013.620,4040.07%
2024/03/2834.9108.629108.78106.0025.919,4940.13%
2024/03/2729.4113.3900.00112.5029.419,0280.15%
2024/03/269.1118.152117.25120.507.118,6450.04%
2024/03/2531119.167.1119.20119.0023.918,5010.13%
2024/03/2221.3120.5611120.27121.5010.318,3730.06%
2024/03/2142.4123.6325124.00123.5017.417,7760.10%
2024/03/2056.1120.1154.2120.17123.001.817,1490.01%
2024/03/195114.40115.4115.54116.00-110.416,220-0.68% 大賣/鉅額交易
2024/03/18116111.4400.00112.0011616,0140.72% 大買/鉅額交易
2024/03/145.2112.602113.00112.003.215,7540.02%
2024/03/132.3115.804114.51114.50-1.715,658-0.01%
2024/03/1210114.651.4114.65115.008.615,4210.06%
2024/03/114113.631113.50113.50315,3000.02%
2024/03/085.4114.92716112.47114.00-710.615,216-4.67% 大賣/鉅額交易
2024/03/076.2111.502111.50111.004.214,9550.03%
2024/03/0610114.0011114.00113.50-114,923-0.01%
2024/03/055.4111.8512114.00114.00-6.615,414-0.04%
2024/03/044.2114.174114.63114.000.215,3400.00%
2024/03/019.5112.2721.2112.42112.50-11.815,103-0.08%
2024/02/29726109.735109.50109.5072114,9224.83% 大買/鉅額交易
2024/02/2716.3107.865.1110.40107.5011.214,6650.08%
2024/02/266107.2500.00107.00614,2180.04%
2024/02/231109.001109.50108.50014,3890.00%
2024/02/2200.002109.25108.50-214,475-0.01%
2024/02/212.1106.7900.00106.002.114,5070.01%
2024/02/202.3108.131109.00108.501.314,4920.01%
2024/02/191110.503110.17109.00-214,504-0.01%
2024/02/158108.944109.25108.50414,6020.03%
2024/02/0517.1112.8225113.02113.00-7.914,449-0.05%
2024/02/022111.002111.00111.50014,4100.00%
2024/02/011108.502109.00109.00-114,677-0.01%
2024/01/312107.781109.00108.50114,9950.01%
2024/01/3020.1109.0021.2109.88108.50-1.114,951-0.01%
2024/01/291110.5000.00109.50114,9800.01%
2024/01/265109.101109.50107.50415,0970.03%
2024/01/253111.672111.25111.00115,3160.01%
2024/01/241.1113.0000.00112.001.115,5830.01%
2024/01/2315.1114.003113.67113.5012.116,2230.07%
2024/01/228115.2500.00114.50816,2460.05%
2024/01/190109.501110.00110.00-115,779-0.01%
2024/01/1712.2107.9611108.91107.501.115,8900.01%
2024/01/164107.001106.50106.50316,0060.02%
2024/01/151.1107.551108.00107.000.116,1350.00%
2024/01/121107.0000.00107.00116,4060.01%
2024/01/111106.5000.00108.50116,4840.01%
2024/01/108.5109.531106.50107.007.516,8220.04%
2024/01/090.2115.001117.00114.50-0.917,003-0.01%
2024/01/0800.000115.00114.50017,1220.00%
2024/01/052.2114.5000.00114.502.217,5970.01%
2024/01/0400.000.1113.50113.50-0.117,7220.00%
2024/01/030113.502113.50112.50-218,163-0.01%
2024/01/021115.0000.00115.00118,2680.01%
2023/12/2913118.040118.50117.001318,3420.07%
2023/12/2800.0013118.62118.00-1318,469-0.07%
2023/12/271117.0000.00117.00118,5970.01%
2023/12/261115.001.1116.50117.00-0.119,0430.00%
2023/12/251116.508117.00116.50-719,286-0.04%
2023/12/2214.1114.792115.75115.5012.119,3480.06%
2023/12/2100.0014.1113.68114.00-14.119,305-0.07%
2023/12/201115.508113.94114.00-719,235-0.04%
2023/12/192113.002.1112.92112.50-0.119,2100.00%
2023/12/187111.931112.00112.00619,2610.03%
2023/12/156113.9200.00112.00619,4640.03%
2023/12/142.1114.7400.00114.502.119,5060.01%
2023/12/1311.2114.0217.1113.30113.00-5.919,776-0.03%
2023/12/1200.001111.00110.00-120,3740.00%
2023/12/1116112.9110115.00110.50620,7170.03%
2023/12/0812112.8320113.00113.00-820,897-0.04%
2023/12/062111.252.2111.77111.50-0.221,6030.00%
2023/12/042110.252110.50110.50021,8480.00%
2023/12/011107.501110.00108.00021,9270.00%
2023/11/302108.4900.00110.00222,2040.01%
2023/11/2913109.0010109.50109.00321,9070.01%
2023/11/2810107.0011107.95107.50-122,1840.00%
2023/11/273106.331107.50107.00222,7340.01%
2023/11/2400.001107.50107.50-123,0740.00%
2023/11/230.1106.9000.00106.500.123,2810.00%
2023/11/224.1107.5000.00107.004.123,6230.02%
2023/11/2113111.3542111.31112.00-2923,791-0.12%
2023/11/2016.1108.6900.00109.0016.124,6210.07%
2023/11/1714109.571110.00109.501324,9270.05%
2023/11/163111.175113.30110.50-225,782-0.01%
2023/11/157114.219.1115.55112.50-2.126,162-0.01%
2023/11/1414111.9310113.50113.00426,6500.02%
2023/11/1314112.7913114.77112.50127,2190.00%
2023/11/1027111.7428111.88112.50-127,6950.00%
2023/11/096112.001112.00112.00528,2760.02%
2023/11/0824114.1518112.97113.50628,3080.02%
2023/11/0710110.7500.00110.501028,4220.04%
2023/11/063110.831110.50111.00229,1720.01%
2023/11/034109.384.2109.72109.00-0.129,7330.00%
2023/11/022109.251107.00108.50130,9270.00%
2023/11/011101.063103.17103.50-232,530-0.01%
2023/10/319103.944103.38100.00533,8310.01%
2023/10/306106.501108.50107.00534,7810.01%
2023/10/271108.501109.50108.50036,3680.00%
2023/10/2610107.5011108.00107.00-139,8620.00%
2023/10/241109.0000.00109.00142,2750.00%
2023/10/231106.001106.50106.00043,2070.00%
2023/10/2012107.4617107.50108.00-544,789-0.01%
2023/10/191106.503106.67107.00-246,0310.00%
2023/10/1815.1105.5313108.54106.002.147,1210.00%
2023/10/176.1110.412110.25109.504.147,2480.01%
2023/10/162.1112.811113.00113.001.147,6110.00%
2023/10/1310.1115.0017.1115.18115.50-749,033-0.01%
2023/10/1212123.130.2123.00122.5011.850,0190.02%
2023/10/1110122.5016124.24119.50-651,825-0.01%
2023/10/0612.1121.6511.1123.75119.50153,1450.00%
2023/10/052121.502121.00121.50054,3970.00%
2023/10/0415.1119.8417120.35121.00-255,2040.00%
2023/10/0313.1124.1312125.83123.001.155,4260.00%
2023/10/025.3126.387.7125.26125.50-2.455,6610.00%
2023/09/2813.1122.165121.10121.508.155,6780.01%
2023/09/271120.002118.75120.00-155,7610.00%
2023/09/261120.0000.00120.00156,5570.00%
2023/09/2511.1120.452120.25120.009.157,1340.02%
2023/09/225119.1012117.38120.00-757,243-0.01%
2023/09/213.1117.341.1118.05119.00257,1670.00%
2023/09/2015120.3012121.08120.00357,1350.01%
2023/09/1920121.955120.00120.001557,0170.03%
2023/09/188.4120.139120.94121.00-0.657,0370.00%
2023/09/152127.0100.00126.00256,8670.00%
2023/09/142.2126.874126.38126.50-1.956,4790.00%
2023/09/135124.0000.00124.00556,6830.01%
2023/09/124124.753124.83125.00157,3750.00%
2023/09/1113132.3819130.32127.50-657,497-0.01%
2023/09/087136.144135.38134.50357,3380.01%
2023/09/074134.881133.00134.00357,2930.01%
2023/09/0615134.3312134.63134.50357,4780.01%
2023/09/058132.5612130.67134.00-457,483-0.01%
2023/09/0416.5135.0118133.39134.00-1.657,1420.00%
2023/09/012136.501134.50134.50157,0050.00%
2023/08/3120135.9315136.43137.00556,6880.01%
2023/08/302142.493140.00138.50-156,3690.00%
2023/08/291141.005140.90141.50-456,148-0.01%
2023/08/2810141.5013.5139.93138.50-3.555,969-0.01%
2023/08/2536148.6725149.34145.001156,0090.02%
2023/08/2423.5152.5235.6154.45151.50-12.155,662-0.02%
2023/08/2321147.9012.1147.30148.50954,7560.02%
2023/08/2255149.7124.2151.34149.0030.954,4110.06%
2023/08/2112143.754143.88144.00853,4480.01%
2023/08/1816148.3124.1146.76146.00-852,991-0.02%
2023/08/1729.2146.8437.2148.32150.00-852,290-0.02%
2023/08/1616143.639.1143.23147.006.951,6390.01%
2023/08/1515.1142.7115.8142.53143.50-0.751,0320.00%
2023/08/147.1136.307.8136.92136.50-0.750,3870.00%
2023/08/1123139.7822.2139.53137.000.950,0630.00%
2023/08/1014136.1133133.50139.00-1949,689-0.04%
2023/08/0922141.0521140.12141.00148,8290.00%
2023/08/0838.7142.5939.2141.98143.00-0.548,1170.00%
2023/08/0741145.6831.2145.40148.009.846,7020.02%
2023/08/0422.1140.8814.2140.00140.00844,7400.02%
2023/08/0223.3144.878.7144.72139.0014.543,0290.03%
2023/08/0161.1152.2030.1153.42154.003141,3710.07%
2023/07/3131.7162.5840.2162.22150.50-8.539,612-0.02%
2023/07/2842.3149.1644.2147.79159.50-1.936,026-0.01%
2023/07/2757.1148.3550146.46145.007.134,2680.02%
2023/07/2622.3145.6520145.25146.502.333,3220.01%
2023/07/2537.1145.0810.3148.59142.0026.832,1020.08%
2023/07/2418.4147.6520148.80149.00-1.630,314-0.01%
2023/07/2119.2143.1632141.03146.00-12.928,767-0.04%
2023/07/206137.6716139.41139.00-1027,572-0.04%
2023/07/1920139.6812141.17136.50827,0100.03%
2023/07/1830.1142.8423141.15139.507.126,1620.03%
2023/07/1721.1147.8917.2146.31145.50424,5150.02%
2023/07/1440.5139.5932.3139.57144.008.323,0510.04%
2023/07/1324133.6025.6135.39134.00-1.621,163-0.01%
2023/07/1217.2125.8513125.69126.504.219,4580.02%
2023/07/1113.4121.2131.2119.05120.00-17.818,087-0.10%
2023/07/101115.501114.00112.00017,1430.00%
2023/07/075112.905.5111.73111.00-0.516,7630.00%
2023/07/0616114.4119.2115.16114.50-3.216,320-0.02%
2023/07/0521.4115.8214114.39115.007.415,7990.05%
2023/07/0412.3117.7512117.88119.000.315,3530.00%
2023/07/034108.3822112.41113.50-1814,419-0.12%
2023/06/303103.502103.25103.50113,7060.01%
2023/06/294101.256102.00102.00-213,486-0.01%
2023/06/28499.904101.00100.00013,4100.00%
2023/06/27799.931.1101.0099.30613,3000.04%
2023/06/261.2101.4200.00101.001.213,1280.01%
2023/06/214103.383.4105.00105.000.612,8310.00%
2023/06/201105.0000.00105.00112,4920.01%
2023/06/1916109.759110.78107.00712,0450.06%
2023/06/1612106.88201111.99105.00-18911,437-1.65% 大賣/鉅額交易
2023/06/156107.3314.5109.48111.00-8.510,309-0.08%
2023/06/1310102.554.2102.63103.005.89,7040.06%
2023/06/12203.1105.999105.33103.00194.19,5702.03% 大買/鉅額交易
2023/06/09296.50695.2097.60-49,348-0.04%
2023/06/08895.0010.794.0493.80-2.79,261-0.03%
2023/06/07695.131096.3996.20-49,169-0.04%
2023/06/06393.400.393.5093.902.79,0240.03%
2023/06/051392.891493.7996.00-19,084-0.01%
2023/06/021.390.12788.5489.80-5.78,835-0.06%
2023/06/01987.1200.0086.2098,7250.10%
2023/05/3100.00187.8089.00-18,669-0.01%
2023/05/30286.3000.0086.7028,2130.02%
2023/05/29386.33886.5986.40-58,084-0.06%
2023/05/26783.51281.6083.3058,0250.06%
2023/05/22281.10380.6081.40-17,742-0.01%
2023/05/19181.80081.2081.9017,6660.01%
2023/05/1800.00181.9082.00-17,660-0.01%
2023/05/1700.00480.1580.50-47,578-0.05%
2023/05/161277.9812.178.3978.60-0.17,4710.00%
2023/05/12176.70276.9576.10-17,394-0.01%
2023/05/11176.70276.9577.20-17,436-0.01%
2023/05/10175.2000.0076.6017,4400.01%
2023/05/09176.70076.6076.6017,4310.01%
2023/05/0800.000.376.3076.90-0.37,4600.00%
2023/05/05176.3000.0076.2017,4600.01%
2023/05/03375.3000.0075.4037,4530.04%
2023/05/020.175.55474.7375.90-3.97,500-0.05%
2023/04/280.173.4600.0073.500.17,5750.00%
2023/04/270.173.4600.0073.300.17,5500.00%
2023/04/26072.14072.0072.2007,4450.00%
2023/04/25171.7000.0071.8017,3550.01%
2023/04/24172.7000.0072.0017,2610.01%
2023/04/21073.1000.0073.2007,2140.00%
2023/04/20273.2000.0072.9027,1630.03%
2023/04/19273.8000.0073.2027,2360.03%
2023/04/18373.20674.0073.60-37,170-0.04%
2023/04/1400.00376.4076.30-36,973-0.04%
2023/04/130.274.300.175.1074.4006,8800.00%
2023/04/12074.3000.0074.6006,8440.00%
2023/04/11073.7000.0073.8006,8400.00%
2023/04/10473.500.473.6073.403.66,7860.05%
2023/04/07074.0000.0073.2006,7550.00%
2023/04/06174.10174.0074.4006,7300.00%
2023/03/3100.000.173.2073.30-0.16,6930.00%
2023/03/30273.00273.0073.5007,0410.00%
2023/03/2900.0015.172.4173.00-15.17,440-0.20%
2023/03/2200.002.470.8171.00-2.48,505-0.03%
2023/03/21069.7000.0069.6008,5390.00%
2023/03/20070.2000.0069.8008,5710.00%
2023/03/17270.2000.0070.5028,6300.02%
2023/03/1600.00070.1070.0008,5280.00%
2023/03/15174.4000.0074.1018,6580.01%
2023/03/14273.8100.0074.2028,5680.02%
2023/03/133.174.57273.2574.401.18,4550.01%
2023/03/10273.101073.1073.10-88,371-0.10%
2023/03/0900.00574.5873.60-58,368-0.06%
2023/03/0800.003.174.9775.00-3.18,389-0.04%
2023/03/0711.175.854.175.3575.3078,2610.08%
2023/03/064.173.2100.0074.304.18,2120.05%
2023/03/03273.00173.0072.7018,1550.01%
2023/03/0200.00571.9071.80-58,112-0.06%
2023/03/01169.4000.0069.2018,1040.01%
2023/02/240.369.7000.0069.500.38,1460.00%
2023/02/23169.4100.0069.5018,0750.01%
2023/02/22570.0800.0069.4058,0290.06%
2023/02/20170.1000.0070.4018,0460.01%
2023/02/16069.8000.0070.0008,1860.00%
2023/02/14069.63669.5269.60-68,206-0.07%
2023/02/13069.803.369.6969.60-3.28,223-0.04%
2023/02/08069.001269.5069.40-128,188-0.15%
2023/02/0600.00168.6068.30-18,198-0.01%
2023/02/03168.201168.0268.20-108,259-0.12%
2023/02/0200.000.266.9067.00-0.28,2380.00%
2023/02/010.166.6000.0066.400.18,1980.00%
2023/01/3000.00168.9067.50-18,190-0.01%
2023/01/17565.20165.7065.7048,1550.05%
2023/01/16165.10165.5065.0008,1540.00%
2023/01/1200.00365.2065.00-38,474-0.04%
2023/01/1000.00565.6466.10-58,725-0.06%
2023/01/09165.0000.0065.0018,7730.01%
2023/01/0400.00264.2063.90-28,879-0.02%
2023/01/031.364.46364.4364.20-1.78,986-0.02%
2022/12/23163.2000.0064.0019,3240.01%
2022/12/22663.87363.9764.3039,3840.03%
2022/12/21363.2000.0063.3039,0780.03%
2022/12/19164.0000.0064.2018,3710.01%
2022/12/16164.2000.0065.2018,0060.01%
2022/12/1400.00165.0065.10-17,781-0.01%
2022/12/1300.00163.7063.40-17,832-0.01%
2022/12/09163.70163.8063.7008,0070.00%
2022/12/07963.6900.0062.6097,9920.11%
2022/12/0600.00365.9065.80-37,778-0.04%
2022/12/05164.6000.0065.3017,7480.01%
2022/12/02765.1100.0065.1077,7170.09%
2022/11/3000.001065.3065.60-107,673-0.13%
2022/11/2900.00065.1065.6007,6350.00%
2022/11/28164.7000.0065.5017,5910.01%
2022/11/25164.3000.0064.5017,5610.01%
2022/11/24164.3100.0066.1017,5160.01%
2022/11/23163.2000.0064.1017,4720.01%
2022/11/221064.2500.0064.10107,4020.14%
2022/11/21165.8000.0065.7017,3290.01%
2022/11/1800.00367.0067.40-37,258-0.04%
2022/11/17367.331066.6067.50-77,263-0.10%
2022/11/16166.90268.0067.60-17,251-0.01%
2022/11/15665.3300.0066.7067,2330.08%
2022/11/14566.80167.0067.1047,1670.06%
2022/11/1100.00266.5065.90-27,152-0.03%
2022/11/10165.2000.0065.6017,1710.01%
2022/11/09166.4000.0066.6017,2050.01%
2022/11/08166.70166.9067.0007,2800.00%
2022/11/0700.00166.8067.00-17,317-0.01%
2022/11/03166.4000.0066.4017,4210.01%
2022/11/02166.5000.0066.4017,4920.01%
2022/10/26264.70265.0065.4007,4810.00%
2022/10/25365.43264.8064.7017,4620.01%
2022/10/24165.50165.5064.5007,4150.00%
2022/10/21365.00265.4565.5017,4070.01%
2022/10/1900.00764.3665.00-77,186-0.10%
2022/10/18761.6900.0062.7077,0060.10%
2022/10/0500.000.366.7066.70-0.37,1070.00%
2022/09/2200.001066.7066.50-106,801-0.15%
2022/09/21367.7000.0067.6036,6780.04%
2022/09/16268.7000.0068.1026,4950.03%
2022/09/15569.20269.1569.0036,4320.05%
2022/09/1300.00268.9069.20-26,481-0.03%
2022/09/0800.00868.3368.70-86,634-0.12%
2022/08/1500.000.168.3068.30-0.16,7810.00%
2022/08/1100.00268.0067.90-26,647-0.03%
2022/08/10167.80267.9567.60-16,613-0.02%
2022/08/04264.90365.7365.80-16,601-0.02%
2022/08/0300.00164.8064.80-16,567-0.02%
2022/08/0100.00165.5065.00-16,555-0.02%
2022/07/2600.000.163.4863.50-0.16,4090.00%
2022/07/21362.53163.9062.2026,4050.03%
2022/07/20161.7013.164.1264.60-12.16,237-0.19%
2022/07/18158.0000.0057.9016,0800.02%
2022/07/0700.001156.7057.10-116,403-0.17%
2022/07/061156.1800.0055.40116,3880.17%
2022/07/05156.6000.0056.6016,3610.02%
2022/07/0400.002558.0055.30-256,339-0.39%
2022/07/01257.5000.0057.0026,2860.03%
2022/06/30156.9000.0057.9016,2370.02%
2022/06/29157.5000.0057.7016,1240.02%
2022/06/284.157.52157.3057.603.16,1150.05%
2022/06/27857.3000.0056.9086,1370.13%
2022/06/241657.6600.0056.80166,0480.26%
2022/06/212.157.8200.0057.902.15,7660.04%
2022/06/200.158.4000.0058.200.15,6790.00%
2022/06/14160.9000.0060.9015,9450.02%
2022/06/131.160.7100.0061.001.16,0120.02%
2022/06/09163.100.263.4763.100.86,0770.01%
2022/06/08163.700.363.9163.600.76,0820.01%
2022/06/0600.00063.4062.9006,1100.00%
2022/06/01163.4000.0063.5016,2400.02%
2022/05/310.162.0000.0063.200.16,2180.00%
2022/05/27161.5000.0061.9015,7200.02%
2022/05/260.161.1000.0060.900.15,7390.00%
2022/05/250.161.8000.0062.200.15,8960.00%
2022/05/24062.0700.0061.9005,9470.00%
2022/05/19062.8000.0062.9006,0560.00%
2022/05/18162.8000.0063.4016,0860.02%
2022/05/092.263.6700.0063.802.26,4870.03%
2022/05/0300.00364.8765.00-36,805-0.04%
2022/04/2900.001065.5065.00-106,835-0.15%
2022/04/2811.164.7800.0065.3011.16,8770.16%
2022/04/2100.00165.5066.80-16,513-0.02%
2022/04/20165.3000.0065.7016,4310.02%
2022/04/18168.70168.4068.5006,0870.00%
2022/04/130.167.00168.0068.10-0.96,148-0.02%
2022/04/0100.000.468.3068.30-0.46,148-0.01%
2022/03/30168.0000.0068.2016,1450.02%
2022/03/2900.00568.1068.00-56,154-0.08%
2022/03/2800.00468.0568.30-46,198-0.06%
2022/03/24567.90367.8067.5026,2640.03%
2022/03/23467.4800.0067.5046,3070.06%
2022/03/222567.112467.3967.5016,2960.02%
2022/03/211566.001966.5766.60-46,302-0.06%
2022/03/18566.02766.7065.50-26,251-0.03%
2022/03/17271.00270.5571.0005,9350.00%
2022/03/15269.90569.3069.50-35,775-0.05%
2022/03/14170.1000.0070.0015,7350.02%
2022/03/11570.44570.8070.6005,7330.00%
2022/03/1000.00170.5070.60-15,763-0.02%
2022/03/0900.00669.2569.50-65,767-0.10%
2022/03/0400.00170.0069.60-15,678-0.02%
2022/03/030.369.5000.0069.800.35,6520.01%
2022/03/0200.00068.8468.9005,6290.00%
2022/03/0100.00668.7768.60-65,603-0.11%
2022/02/25568.20168.0068.4045,5350.07%
2022/02/24267.6500.0067.6025,3460.04%
2022/02/23167.8000.0067.8015,2510.02%
2022/02/22267.4500.0067.5025,2310.04%
2022/02/21168.2000.0068.2015,1640.02%
2022/02/18368.5700.0068.2035,1500.06%
2022/02/172.468.72368.9368.60-0.65,109-0.01%
2022/02/16567.46567.2267.9005,0110.00%
2022/02/152466.921966.7266.5054,9160.10%
2022/02/11667.08667.4867.5004,7180.00%
2022/02/10468.001669.1368.60-124,680-0.26%
2022/02/091168.601168.4069.1004,6030.00%
2022/02/08268.25867.9068.80-64,421-0.14%
2022/02/0700.00164.4064.60-14,184-0.02%
2022/01/2400.00163.1063.90-14,091-0.02%
2022/01/18163.9000.0063.5014,0430.02%
2022/01/1700.00364.2063.80-34,041-0.07%
2022/01/14363.70164.2063.8024,1170.05%
2022/01/1300.00664.3064.30-64,211-0.14%
2022/01/111163.4900.0063.50114,6220.24%
2022/01/10263.0000.0063.5024,6570.04%
2022/01/0400.00764.2764.40-74,711-0.15%
2022/01/0300.00263.5063.40-24,679-0.04%
2021/12/3000.00163.9063.80-14,730-0.02%
2021/12/2900.00563.8064.10-54,817-0.10%
2021/12/2800.00563.4863.80-54,865-0.10%
2021/12/27163.301063.4063.60-94,892-0.18%
2021/12/2400.00862.8662.70-84,919-0.16%
2021/12/23562.5000.0062.5055,0000.10%
2021/12/16261.7000.0061.7025,2070.04%
2021/12/10162.70462.7562.70-35,531-0.05%
2021/12/08262.051162.2062.30-95,538-0.16%
2021/12/0700.00261.9061.40-25,523-0.04%
2021/12/0300.00160.9060.60-15,521-0.02%
2021/12/02360.73260.8560.5015,5140.02%
2021/12/0100.00160.5060.50-15,555-0.02%
2021/11/30160.7000.0060.3015,5370.02%
2021/11/266.160.2500.0060.106.15,4520.11%
2021/11/25160.6000.0060.9015,4800.02%
2021/11/23460.5500.0060.4045,5600.07%
2021/11/22161.2000.0061.3015,6030.02%
2021/11/18761.54561.5061.7025,6510.04%
2021/11/17161.8000.0062.0015,6400.02%
2021/11/151461.99562.0061.8095,7400.16%
2021/11/05160.3000.0061.5015,9880.02%
2021/11/04161.90161.6061.0005,9940.00%
2021/10/29161.6000.0061.3016,0980.02%
2021/10/27161.7000.0062.0016,2330.02%
2021/10/2200.00261.2061.10-26,690-0.03%
2021/10/211060.76360.5760.4076,6520.11%
2021/10/202460.741261.0760.40126,5810.18%
2021/10/192462.1600.0062.10246,4260.37%
2021/10/1800.000.264.9064.80-0.26,3460.00%
2021/10/1500.00164.8064.90-16,402-0.02%
2021/10/141.264.62364.6064.30-1.86,410-0.03%
2021/10/13164.40164.3064.2006,4140.00%
2021/10/1200.00163.1063.20-16,344-0.02%
2021/10/08164.20164.2064.0006,3810.00%
2021/10/05262.8000.0062.3026,4720.03%
2021/10/0100.00162.0062.20-16,517-0.02%
2021/09/30162.2000.0062.5016,4880.02%
2021/09/2900.001164.5064.40-116,473-0.17%
2021/09/28165.102.464.8764.50-1.46,552-0.02%
2021/09/2400.00764.2064.00-76,687-0.10%
2021/09/23162.80363.7763.80-26,730-0.03%
2021/09/2200.00161.0061.80-17,012-0.01%
2021/09/1600.00261.1061.20-27,027-0.03%
2021/09/1500.00262.0061.50-27,126-0.03%
2021/09/1000.00159.9060.00-17,382-0.01%
2021/09/08159.4000.0059.6017,5320.01%
2021/09/070.160.3000.0060.600.17,4860.00%
2021/09/03160.60660.7360.90-57,394-0.07%
2021/09/0200.00360.5060.60-37,395-0.04%
2021/08/3100.00260.6061.20-27,361-0.03%
2021/08/30160.70360.4761.00-27,338-0.03%
2021/08/27159.500.259.5659.700.87,3020.01%
2021/08/2500.00259.3559.40-27,197-0.03%
2021/08/23258.3000.0058.3027,1560.03%
2021/08/19157.0000.0056.9017,2650.01%
2021/08/18158.500.158.6058.500.97,1570.01%
2021/08/1700.00158.9058.50-17,149-0.01%
2021/08/16158.1000.0058.6017,0820.01%
2021/08/13161.502.261.4461.30-1.27,037-0.02%
2021/08/12261.55361.3061.20-17,000-0.01%
2021/08/06562.6000.0062.5057,0020.07%
2021/08/05162.6010.163.1062.90-9.17,051-0.13%
2021/08/04363.2000.0063.2037,1680.04%
2021/08/031263.632663.1063.90-147,211-0.19%
2021/08/022863.924763.4663.90-197,178-0.26%
2021/07/301363.491063.7164.1037,1410.04%
2021/07/292459.58159.6059.80236,8410.34%
2021/07/281058.8000.0058.90106,8130.15%
2021/07/2700.00158.4058.70-16,896-0.01%
2021/07/22259.20158.9058.7017,1330.01%
2021/07/2100.00258.6558.50-27,069-0.03%
2021/07/20157.6000.0058.0017,0000.01%
2021/07/19157.52157.8058.3006,9880.00%
2021/07/16558.1000.0058.1057,0270.07%
2021/07/1500.00258.4058.40-27,052-0.03%
2021/07/13557.90257.6057.9036,9630.04%
2021/07/12456.9800.0057.0046,9110.06%
2021/07/09357.17157.5057.5026,8980.03%
2021/07/08357.4300.0057.8036,9350.04%
2021/07/060.158.20158.0058.20-0.96,893-0.01%
2021/07/05157.60457.9057.90-36,857-0.04%
2021/07/021.156.74157.0056.900.16,7260.00%
2021/07/01456.75356.6756.6016,6490.02%
2021/06/30957.4300.0057.6096,5530.14%
2021/06/291357.8400.0057.40136,5090.20%
2021/06/28663.8000.0063.7066,2220.10%
2021/06/25264.3500.0064.1026,1480.03%
2021/06/245.264.4100.0064.705.26,1040.09%
2021/06/23263.3500.0064.1025,9750.03%
2021/06/22364.3700.0063.6035,8380.05%
2021/06/21564.52364.3764.5025,7420.03%
2021/06/18466.00166.2064.9035,6620.05%
2021/06/1700.00265.5066.30-25,523-0.04%
2021/06/16466.05366.2066.2015,6370.02%
2021/06/09165.00165.2065.3005,9550.00%
2021/06/07265.3000.0065.3026,3060.03%
2021/06/03265.40165.6065.6016,6830.01%
2021/06/02165.9000.0066.2016,7150.01%
2021/06/0100.00266.1566.40-26,879-0.03%
2021/05/3100.00365.9766.20-37,003-0.04%
2021/05/2800.007.865.1265.70-7.87,047-0.11%
2021/05/2700.00163.5063.50-17,125-0.01%
2021/05/25263.4500.0063.0027,3950.03%
2021/05/20162.10163.2062.6007,7440.00%
2021/05/1800.00662.0862.00-67,955-0.08%
2021/05/1700.001261.0061.10-128,033-0.15%
2021/05/1400.0011.162.2061.90-11.18,008-0.14%
2021/05/13262.00260.9060.9008,0490.00%
2021/05/12261.10360.8761.20-18,044-0.01%
2021/05/111664.06963.2763.0078,0780.09%
2021/05/10266.100.266.0066.001.88,0700.02%
2021/05/0700.00466.4867.40-48,241-0.05%
2021/05/061264.50065.5064.00128,2860.14%
2021/05/05166.00166.0065.8008,3610.00%
2021/05/04166.403067.2066.30-298,559-0.34%
2021/05/037966.357266.5567.1078,5170.08%
2021/04/28264.2000.0064.5028,2940.02%
2021/04/27264.40064.5064.4028,3680.02%
2021/04/23564.0800.0064.1058,3910.06%
2021/04/1900.00163.4063.50-18,541-0.01%
2021/04/15162.5000.0062.5018,6900.01%
2021/04/14161.6200.0062.3018,7310.01%
2021/04/13263.35163.2063.0018,8370.01%
2021/04/12364.79264.5064.0018,9010.01%
2021/04/09164.9000.0064.8019,0320.01%
2021/04/08264.9000.0065.2029,0320.02%
2021/04/07164.2000.0064.5018,9980.01%
2021/04/06362.63262.9063.0018,9480.01%
2021/04/0100.00063.3063.2008,9590.00%
2021/03/3100.00963.1462.80-98,883-0.10%
2021/03/3000.00563.7264.00-58,781-0.06%
2021/03/29262.40162.7062.7018,7400.01%
2021/03/26261.60161.8961.9018,7350.01%
2021/03/24261.60261.6061.6008,9810.00%
2021/03/2300.00161.2061.60-18,998-0.01%
2021/03/22160.90161.1061.3008,9910.00%
2021/03/18461.33761.6461.60-38,868-0.03%
2021/03/17160.1000.0060.5018,8200.01%
2021/03/1600.00360.2060.30-38,797-0.03%
2021/03/15860.25560.7259.9038,7670.03%
2021/03/12761.698.461.5262.10-1.48,654-0.02%
2021/03/11258.40158.8058.7018,4700.01%
2021/03/10157.60157.9058.0008,4250.00%
2021/03/09456.73456.9357.2008,3800.00%
2021/03/08158.6000.0058.5018,1150.01%
2021/03/05258.4500.0058.4028,1030.03%
2021/03/046.159.1800.0058.806.18,1040.08%
2021/03/0300.000.159.1059.30-0.18,0250.00%
2021/03/02159.9000.0058.8017,9480.01%
2021/02/261259.132459.1259.40-127,815-0.15%
2021/02/25561.08561.0060.7007,5750.00%
2021/02/2200.00160.6061.20-17,354-0.01%
2021/02/1800.00158.2058.40-17,244-0.01%
2021/02/17256.8000.0056.8027,1730.03%
2021/02/05255.6000.0055.9027,0680.03%
2021/02/0300.00156.1056.30-17,007-0.01%
2021/02/02256.5000.0056.1026,9420.03%
2021/01/29156.3000.0054.9016,7170.01%
2021/01/28556.5000.0057.0056,5430.08%
2021/01/272.557.781657.9657.60-13.56,467-0.21%
2021/01/2600.00456.9356.60-46,336-0.06%
2021/01/2500.00253.5054.40-26,166-0.03%
2021/01/2100.00152.9052.70-16,133-0.02%
2021/01/20652.10952.0751.90-36,165-0.05%
2021/01/1900.00153.5053.10-16,095-0.02%
2021/01/18653.0800.0053.4066,0520.10%
2021/01/15553.40453.7553.8016,0120.02%
2021/01/1300.001.153.7553.60-1.15,932-0.02%
2021/01/12153.30252.9052.80-15,878-0.02%
2021/01/110.553.10153.3053.80-0.55,800-0.01%
2021/01/0800.00452.3552.60-45,738-0.07%
2021/01/06352.70152.6051.5025,5810.04%
2021/01/0500.00151.6051.60-15,375-0.02%
2021/01/04751.211551.4851.40-85,291-0.15%
2020/12/31249.9500.0049.8025,1730.04%
2020/12/3000.00250.0050.00-25,174-0.04%
2020/12/2900.002049.9149.95-205,164-0.39%
2020/12/283049.75149.9049.90295,1620.56%
2020/12/2500.00149.3049.30-15,159-0.02%
2020/12/2200.00049.0548.7505,1570.00%
2020/12/21148.30149.0549.0505,1790.00%
2020/12/17148.5000.0048.5014,9360.02%
2020/12/151.448.2400.0048.201.44,9230.03%
2020/12/140.748.50348.8848.50-2.34,941-0.05%
2020/12/11148.7000.0048.9014,9870.02%
2020/12/09249.1000.0049.2524,9720.04%
2020/12/07148.601748.6449.10-164,897-0.33%
2020/12/03249.2000.0049.2024,8050.04%
2020/12/02249.402149.2549.35-194,779-0.40%
2020/12/01848.55748.6648.8514,7790.02%
2020/11/3000.00149.2048.05-14,794-0.02%
2020/11/2700.00448.9849.05-44,647-0.09%
2020/11/26248.45248.3848.6504,6530.00%
2020/11/241048.5500.0048.30104,7470.21%
2020/11/2300.00248.6548.50-24,715-0.04%
2020/11/201148.0500.0048.00114,6810.23%
2020/11/1900.00248.1548.75-24,638-0.04%
2020/11/1800.001148.8448.55-114,609-0.24%
2020/11/17148.101348.1248.30-124,579-0.26%
2020/11/1600.00447.7547.60-44,603-0.09%
2020/11/13147.1500.0047.0514,6020.02%
2020/11/11147.10247.4047.70-14,608-0.02%
2020/11/1000.00247.5347.50-24,618-0.04%
2020/11/06147.50547.5947.25-44,654-0.09%
2020/11/0500.00347.2747.30-34,711-0.06%
2020/11/041046.95347.1247.2574,7290.15%
2020/11/03246.40346.5546.50-14,732-0.02%
2020/11/02446.5300.0045.8544,7590.08%
2020/10/30146.90146.5046.5504,8240.00%
2020/10/29145.80346.5046.50-24,903-0.04%
2020/10/2800.00346.4546.55-35,203-0.06%
2020/10/27146.101146.0146.00-105,929-0.17%
2020/10/22145.40345.5545.40-26,145-0.03%
2020/10/21145.55146.0045.5006,1490.00%
2020/10/20345.9700.0045.8036,1850.05%
2020/10/1900.00146.1046.00-16,223-0.02%
2020/10/16246.05546.0846.00-36,269-0.05%
2020/10/1500.00145.6545.55-16,309-0.02%
2020/10/14245.7000.0045.4026,3440.03%
2020/10/13245.7000.0045.7026,4100.03%
2020/10/12145.651.245.7645.75-0.26,5550.00%
2020/10/08345.6500.0045.6536,7090.04%
2020/10/07745.5400.0045.4076,7870.10%
2020/10/06146.1000.0045.9016,8700.01%
2020/10/05145.80446.0445.80-36,944-0.04%
2020/09/30145.85746.1446.10-67,076-0.08%
2020/09/29245.5300.0045.5027,1420.03%
2020/09/2800.00445.7345.90-47,213-0.06%
2020/09/25145.0500.0045.0017,2960.01%
2020/09/24845.141145.1645.00-37,318-0.04%
2020/09/2300.00146.2546.00-17,317-0.01%
2020/09/22446.03245.9545.8527,3880.03%
2020/09/2100.00146.9546.60-17,457-0.01%
2020/09/18446.7000.0046.8547,6380.05%
2020/09/1700.001647.4847.10-167,787-0.21%
2020/09/16147.403147.3747.50-308,393-0.36%
2020/09/15547.00147.0047.0048,6350.05%
2020/09/141546.93146.5047.00148,9560.16%
2020/09/09245.8500.0046.1529,3810.02%
2020/09/08346.2000.0046.4539,4190.03%
2020/09/07245.9800.0046.2029,5610.02%
2020/09/041345.5900.0045.95139,7260.13%
2020/09/03346.35146.4546.0529,8160.02%
2020/09/02346.0300.0046.0539,8930.03%
2020/09/01946.0000.0046.2099,9560.09%
2020/08/31446.68147.1046.4039,9900.03%
2020/08/28346.6500.0046.65310,0320.03%
2020/08/27146.70146.9046.90010,1520.00%
2020/08/26246.9300.0047.00210,1960.02%
2020/08/25547.041047.3147.15-510,220-0.05%
2020/08/24146.9500.0046.90110,3300.01%
2020/08/21547.0000.0047.00510,3850.05%
2020/08/20847.3200.0046.90810,4160.08%
2020/08/1900.00248.5048.10-210,435-0.02%
2020/08/18447.95248.0047.95210,3850.02%
2020/08/17147.65148.0547.85010,4020.00%
2020/08/14847.10447.4647.20410,4140.04%
2020/08/13647.5800.0047.80610,3950.06%
2020/08/12447.33247.3547.60210,4700.02%
2020/08/11248.0300.0048.00210,4700.02%
2020/08/10248.60348.8248.50-110,523-0.01%
2020/08/0700.00149.0048.95-110,562-0.01%
2020/08/06248.68348.7048.85-110,557-0.01%
2020/08/05249.05549.4349.10-310,579-0.03%
2020/08/041449.00249.0549.351210,5450.11%
2020/08/031449.43649.4048.60810,4520.08%
2020/07/312248.954848.8649.60-2610,222-0.25%
2020/07/30445.48145.9045.7039,5160.03%
2020/07/2914.645.2500.0044.8014.69,4730.15%
2020/07/28245.2000.0045.0529,5600.02%
2020/07/27345.5300.0045.5039,6620.03%
2020/07/24246.30146.5046.5019,6650.01%
2020/07/2300.00146.7046.55-19,683-0.01%
2020/07/221046.7000.0046.70109,6650.10%
2020/07/2100.00147.0046.80-19,641-0.01%
2020/07/20446.8500.0047.0049,6280.04%
2020/07/1700.00147.2046.70-19,646-0.01%
2020/07/16247.201147.1546.90-99,635-0.09%
2020/07/152347.281046.9047.40139,5510.14%
2020/07/1400.00147.1046.95-19,476-0.01%
2020/07/13246.5500.0047.1029,4450.02%
2020/07/10146.70146.8546.7009,4180.00%
2020/07/09447.13347.1347.1019,3730.01%
2020/07/08147.1000.0047.1519,2330.01%
2020/07/0700.00146.9047.05-19,124-0.01%
2020/07/06146.8500.0047.0519,0520.01%
2020/07/03246.8300.0046.8529,0310.02%
2020/07/02146.90247.0347.15-19,062-0.01%
2020/07/01346.9500.0046.7539,0930.03%
2020/06/3000.00146.9046.30-19,056-0.01%
2020/06/29546.5000.0046.5059,0470.06%
2020/06/24647.3800.0047.3068,9110.07%
2020/06/231147.991047.8947.4018,7730.01%
2020/06/22453.151.153.2753.102.98,2010.04%
2020/06/19151.90351.9352.40-27,984-0.03%
2020/06/18251.603851.8052.40-367,710-0.47%
2020/06/17551.5000.0051.3057,5990.07%
2020/06/16151.00451.0051.10-37,683-0.04%
2020/06/15250.90551.2651.30-37,769-0.04%
2020/06/12149.701.350.7650.80-0.37,8420.00%
2020/06/1100.00650.8350.70-67,891-0.08%
2020/06/1000.00151.1051.40-17,831-0.01%
2020/06/0900.000.750.5050.60-0.77,922-0.01%
2020/06/08150.701550.9150.80-148,045-0.17%
2020/06/05150.10650.2250.40-58,035-0.06%
2020/06/0400.00249.6849.85-28,097-0.02%
2020/06/0200.00348.9548.75-38,024-0.04%
2020/06/01148.95548.9448.85-48,099-0.05%
2020/05/2900.001148.4848.10-118,246-0.13%
2020/05/28248.50448.5848.20-28,270-0.02%
2020/05/2700.003248.3148.65-328,475-0.38%
2020/05/25146.25246.9047.25-18,538-0.01%
2020/05/22646.844046.7646.75-348,600-0.40%
2020/05/21247.25147.2047.3518,6540.01%
2020/05/20146.80546.9546.80-48,706-0.05%
2020/05/19146.451346.8046.80-128,790-0.14%
2020/05/18245.7800.0045.5028,6980.02%
2020/05/15846.45246.2046.1068,6480.07%
2020/05/14146.6000.0046.8518,4950.01%
2020/05/13246.9000.0046.8528,3970.02%
2020/05/1200.00647.1246.90-68,342-0.07%
2020/05/1100.00447.1546.95-48,288-0.05%
2020/05/08146.9000.0046.9518,1780.01%
2020/05/07746.5900.0046.4578,1240.09%
2020/05/06146.55146.4046.5508,0390.00%
2020/05/05146.65246.6046.65-17,985-0.01%
2020/05/041045.4000.0046.50107,9750.13%
2020/04/3000.0027.146.2946.50-27.17,841-0.35%
2020/04/29145.60145.5045.4007,7180.00%
2020/04/28545.0500.0045.0557,7550.06%
2020/04/272244.4000.0044.40227,8540.28%
2020/04/24543.93144.2543.8047,8110.05%
2020/04/23343.75143.9544.0027,7970.03%
2020/04/22243.25143.2543.5017,7310.01%
2020/04/21342.981543.0743.00-127,654-0.16%
2020/04/17243.1000.0042.9527,4990.03%
2020/04/16143.20143.3043.2007,3920.00%
2020/04/1400.00143.3543.25-17,251-0.01%
2020/04/10442.2300.0042.5047,1970.06%
2020/04/092142.54542.4042.15167,2050.22%
2020/04/081142.3400.0042.15117,1960.15%
2020/04/07142.10142.8042.1007,1490.00%
2020/04/06141.60142.1542.2507,0470.00%
2020/04/0100.00241.3841.35-26,917-0.03%
2020/03/27241.002.241.2240.95-0.26,6490.00%
2020/03/25140.80240.8040.50-16,604-0.02%
2020/03/2400.00140.1039.35-16,524-0.02%
2020/03/202.239.371140.6140.65-8.96,462-0.14%
2020/03/191.538.0700.0037.801.56,3140.02%
2020/03/181139.46139.4539.10106,1210.16%
2020/03/172.239.7700.0039.402.26,0120.04%
2020/03/161.241.0200.0040.351.25,8480.02%
2020/03/135.141.0500.0041.305.15,7250.09%
2020/03/127.142.391442.1942.00-6.95,480-0.13%
2020/03/10144.05444.2844.00-35,216-0.06%
2020/03/090.144.05543.4544.00-4.95,074-0.10%
2020/03/0611.144.2400.0044.3511.15,0150.22%
2020/03/05745.1100.0044.8574,9660.14%
2020/03/04745.261045.4045.10-34,875-0.06%
2020/03/030.144.151344.2143.95-12.94,719-0.27%
2020/03/021642.64242.6042.85144,5740.31%
2020/02/271244.08344.1243.8594,7150.19%
2020/02/26443.55043.6043.4544,5240.09%
2020/02/25143.9500.0043.9514,4920.02%
2020/02/24444.2000.0044.0044,4960.09%
2020/02/21945.790.545.8045.608.54,4220.19%
2020/02/201246.6400.0046.60124,3610.28%
2020/02/1900.00847.7347.65-84,290-0.19%
2020/02/18147.0000.0047.0514,3240.02%
2020/02/1700.00147.5547.60-14,342-0.02%
2020/02/1400.00147.5047.30-14,386-0.02%
2020/02/12547.10247.3047.1034,5320.07%
2020/02/0700.00147.1547.20-14,644-0.02%
2020/02/06547.5800.0047.5554,7940.10%
2020/02/05347.08147.7547.0024,8560.04%
2020/02/04147.4000.0047.5014,8620.02%
2020/02/03147.05347.6047.00-24,925-0.04%
2020/01/31347.6000.0047.2034,9190.06%
2020/01/302546.6400.0045.65254,8620.51%
2020/01/1500.00149.4049.00-15,164-0.02%
2020/01/141249.1000.0049.35125,6220.21%
2020/01/09348.6500.0048.7535,9330.05%
2020/01/08149.1000.0048.7016,0270.02%
2020/01/07148.9000.0048.9016,0800.02%
2020/01/021049.3100.0049.20106,3120.16%
2019/12/27549.94049.6549.9556,4830.08%
2019/12/25149.4500.0049.5516,6810.01%
2019/12/23249.6500.0049.7526,9200.03%
2019/12/20349.65351.2049.6507,0030.00%
2019/12/1800.00551.1051.10-56,984-0.07%
2019/12/1700.000.750.2050.60-0.77,060-0.01%
2019/12/1300.001250.1550.20-127,061-0.17%
2019/12/1200.00149.8549.70-17,039-0.01%
2019/12/0500.00249.3049.50-27,090-0.03%
2019/12/04148.6000.0048.7517,0850.01%
2019/12/03748.42149.1548.5067,1390.08%
2019/12/02548.15248.6048.3037,1290.04%
2019/11/29148.6000.0048.4017,1510.01%
2019/11/28249.2300.0049.1027,1690.03%
2019/11/26249.880.149.7549.7527,3050.03%
2019/11/25150.3000.0050.1016,9220.01%
2019/11/2200.00150.9050.90-17,013-0.01%
2019/11/21550.30150.2050.6047,0510.06%
2019/11/19250.20250.2050.4007,0150.00%
2019/11/1800.00250.4050.60-27,096-0.03%
2019/11/1500.00149.9049.95-17,244-0.01%
2019/11/14149.4500.0049.4517,2950.01%
2019/11/1300.002.450.3449.95-2.47,462-0.03%
2019/11/12150.10250.5050.60-17,580-0.01%
2019/11/11549.8000.0049.9057,5770.07%
2019/11/08150.900.150.4050.400.97,5970.01%
2019/11/07250.7000.0051.1027,6840.03%
2019/11/06450.70251.2050.8027,7820.03%
2019/11/05150.601051.3351.50-97,928-0.11%
2019/11/04150.3012.250.5250.70-11.27,945-0.14%
2019/11/01449.68149.9549.9537,9760.04%
2019/10/3100.00150.2050.20-18,248-0.01%
2019/10/30250.2500.0049.5028,5770.02%
2019/10/29249.7000.0049.9028,6950.02%
2019/10/2800.00848.7349.55-88,690-0.09%
2019/10/25749.39149.5049.5068,6520.07%
2019/10/24449.69349.8550.1018,6050.01%
2019/10/232050.05649.2049.20148,5080.16%
2019/10/22850.532050.3251.50-128,344-0.14%
2019/10/21948.0900.0048.0097,9720.11%
2019/10/181.648.1100.0048.051.68,1630.02%
2019/10/17448.5900.0048.5548,0890.05%
2019/10/16248.5000.0048.9028,0620.02%
2019/10/1400.00649.2149.00-68,032-0.07%
2019/10/09448.3900.0048.3047,9780.05%
2019/10/0800.00550.3049.10-57,972-0.06%
2019/10/0400.00149.4948.90-17,876-0.01%
2019/10/01148.70149.8048.9007,6500.00%
2019/09/27249.80350.3349.30-17,555-0.01%
2019/09/2500.00449.2649.80-47,362-0.05%
2019/09/2000.00148.7548.60-17,247-0.01%
2019/09/19248.751048.4048.45-87,127-0.11%
2019/09/161047.9500.0048.15107,1410.14%
2019/09/1200.00149.0048.90-17,120-0.01%
2019/09/11248.30148.8548.6517,1080.01%
2019/09/10248.8000.0048.9527,0900.03%
2019/09/0900.001549.1749.40-157,083-0.21%
2019/09/0600.00148.9049.00-17,067-0.01%
2019/09/0500.00348.3548.75-37,039-0.04%
2019/09/0400.00948.3948.60-96,968-0.13%
2019/09/031547.83148.0047.70146,9160.20%
2019/09/02249.0000.0048.9526,8980.03%
2019/08/3000.00349.5850.00-36,881-0.04%
2019/08/2900.00248.7348.90-26,773-0.03%
2019/08/28148.8500.0048.4516,7700.01%
2019/08/2700.00148.8048.40-16,762-0.01%
2019/08/26147.65348.7048.25-26,675-0.03%
2019/08/2300.00148.7048.20-16,689-0.01%
2019/08/2200.00648.4748.55-66,697-0.09%
2019/08/218.347.8900.0048.008.36,8220.12%
2019/08/20248.88848.6549.00-66,719-0.09%
2019/08/16146.80547.7947.90-46,449-0.06%
2019/08/1500.00346.8346.65-36,267-0.05%
2019/08/126047.08946.6146.40516,0480.84%
2019/08/08146.95546.9446.80-45,952-0.07%
2019/08/0600.00146.6546.80-15,647-0.02%
2019/08/05146.90346.8247.00-25,463-0.04%
2019/08/02146.702146.8047.00-205,354-0.37%
2019/08/01546.221146.1046.25-65,076-0.12%
2019/07/23143.5000.0043.7014,7230.02%
2019/07/22543.1300.0043.0054,6420.11%
2019/07/1800.00347.1047.10-34,320-0.07%
2019/07/16147.00647.2147.20-54,222-0.12%
2019/07/11146.95147.1046.9504,1130.00%
2019/07/1000.00546.4546.70-54,107-0.12%
2019/07/09446.3300.0046.0544,0960.10%
2019/07/04146.50346.6046.50-24,206-0.05%
2019/07/01745.6500.0045.8074,2590.16%
2019/06/2000.00545.7845.70-54,439-0.11%
2019/06/18145.0000.0044.9014,4310.02%
2019/06/1000.00246.0046.00-24,664-0.04%
2019/06/03145.55345.3745.50-24,712-0.04%
2019/05/3100.00145.2045.10-14,723-0.02%
2019/05/30244.93745.0045.10-54,772-0.10%
2019/05/29444.31544.5344.60-14,926-0.02%
2019/05/27143.85143.9043.9005,1300.00%
2019/05/2400.00244.1044.10-25,172-0.04%
2019/05/2000.00143.6543.65-15,265-0.02%
2019/05/1700.00243.0842.95-25,277-0.04%
2019/05/15543.0000.0043.5055,3880.09%
2019/05/142842.5600.0042.80285,4530.51%
2019/05/13443.00143.0043.0035,4520.06%
2019/05/10243.183443.1843.05-325,622-0.57%
2019/05/09643.3500.0043.4065,7550.10%
2019/05/08243.5000.0043.3025,8020.03%
2019/05/07243.20144.0544.3015,8210.02%
2019/05/03243.40243.6543.7005,9140.00%
2019/05/02343.35243.4043.4016,0550.02%
2019/04/30443.46143.5543.5536,1440.05%
2019/04/29244.2500.0044.4526,0740.03%
2019/04/2500.00544.9845.10-56,195-0.08%
2019/04/2400.00145.0044.65-16,281-0.02%
2019/04/18444.3800.0044.3046,6160.06%
2019/04/11144.5500.0044.2517,0750.01%
2019/04/0800.00445.2045.35-47,083-0.06%
2019/04/0100.00244.5044.60-27,061-0.03%
2019/03/29244.50444.1944.85-26,982-0.03%
2019/03/28844.56144.2044.0576,9450.10%
2019/03/27245.00345.2345.20-16,941-0.01%
2019/03/25244.50545.0045.30-37,124-0.04%
2019/03/2200.00644.7044.85-67,130-0.08%
2019/03/2000.00144.7044.45-17,192-0.01%
2019/03/18143.70144.3544.3007,2780.00%
2019/03/1500.00344.2244.10-37,313-0.04%
2019/03/1100.00143.7043.60-17,377-0.01%
2019/03/0600.000.443.6043.55-0.47,9350.00%
2019/03/05443.3000.0043.1048,0330.05%
2019/03/04643.2600.0043.1068,0870.07%
2019/02/271244.6000.0044.55127,9470.15%
2019/02/2600.00347.3047.20-37,749-0.04%
2019/02/2000.000.545.8045.95-0.57,720-0.01%
2019/02/19145.40245.5545.25-17,756-0.01%
2019/02/1800.00146.0546.15-17,802-0.01%
2019/02/1500.00145.9545.60-17,837-0.01%
2019/02/14345.982145.5045.65-187,846-0.23%
2019/02/1300.00146.5046.70-17,813-0.01%
2019/02/1100.004.146.3246.65-4.17,868-0.05%
2019/01/3000.00145.2045.25-17,772-0.01%
2019/01/2900.00244.8044.85-27,693-0.03%
2019/01/2800.00244.5044.50-27,670-0.03%
2019/01/25144.35144.4544.5007,6550.00%
2019/01/2400.00143.7544.15-17,668-0.01%
2019/01/23143.95343.8044.10-27,699-0.03%
2019/01/2200.00143.3543.35-17,586-0.01%
2019/01/21142.9500.0043.0017,4760.01%
2019/01/18142.95143.5043.0007,4160.00%
2019/01/17142.50343.0042.95-27,352-0.03%
2019/01/16242.6800.0042.7027,3050.03%
2019/01/1500.00442.9043.05-47,286-0.05%
2019/01/1400.00542.5942.50-57,234-0.07%
2019/01/11142.70242.9542.95-17,295-0.01%
2019/01/10243.585243.3042.95-507,226-0.69%
2019/01/09242.952142.9543.30-197,077-0.27%
2019/01/0800.002941.7641.60-296,880-0.42%
2019/01/0700.00041.2541.4506,8380.00%
2019/01/04140.65141.2040.6506,8350.00%
2019/01/0300.00541.3541.50-56,932-0.07%
2019/01/02140.50140.6540.6506,8400.00%
2018/12/2800.00140.5040.60-16,810-0.01%
2018/12/27139.80240.6840.65-16,852-0.01%
2018/12/26239.70239.9039.9006,8520.00%
2018/12/25139.7500.0039.7516,8390.01%
2018/12/24140.05240.4040.40-16,848-0.01%
2018/12/22140.402040.3540.40-196,813-0.28%
2018/12/192041.00240.9041.00186,7740.27%
2018/12/1800.00140.4040.00-16,652-0.02%
2018/12/13140.50640.6740.75-56,633-0.08%
2018/12/12140.45240.6540.50-16,585-0.02%
2018/12/11240.13140.5040.5016,5290.02%
2018/12/1000.00140.8040.95-16,518-0.02%
2018/12/0700.00440.9040.55-46,647-0.06%
2018/12/0600.00740.9041.00-76,658-0.11%
2018/12/0500.00841.0041.00-86,605-0.12%
2018/12/0400.000.641.4541.65-0.66,591-0.01%
2018/12/03240.9500.0041.3026,4810.03%
2018/11/3000.001040.0040.90-106,372-0.16%
2018/11/29139.90240.2040.00-15,899-0.02%
2018/11/2800.00139.5039.70-15,771-0.02%
2018/11/2700.00238.9339.35-25,615-0.04%
2018/11/2600.00138.5038.35-15,495-0.02%
2018/11/2300.00338.0338.00-35,413-0.06%
2018/11/22137.80138.1037.8005,3300.00%
2018/11/2100.00138.4038.40-15,292-0.02%
2018/11/2000.00138.1538.25-15,220-0.02%
2018/11/1400.00338.4238.60-35,011-0.06%
2018/11/13238.451138.4438.15-94,951-0.18%
2018/11/12438.2000.0038.4544,8940.08%
2018/11/09238.0500.0038.0024,8680.04%
2018/11/0700.002.238.3038.55-2.24,828-0.05%
2018/11/0600.00337.7538.00-34,792-0.06%
2018/11/0500.00137.4037.80-14,786-0.02%
2018/11/02537.15137.1537.2544,7960.08%
2018/11/011636.70736.5337.0094,8120.19%
2018/10/3100.002636.0435.50-264,742-0.55%
2018/10/2900.00335.0235.15-34,587-0.07%
2018/10/2600.00135.2035.40-14,620-0.02%
2018/10/2500.00135.0535.30-14,637-0.02%
2018/10/24135.60135.7035.6504,7700.00%
2018/10/2300.001135.1035.65-114,777-0.23%
2018/10/1700.00134.4034.15-14,840-0.02%
2018/10/16133.7000.0033.9514,9100.02%
2018/10/15333.6500.0033.6534,9340.06%
2018/10/1200.00233.7033.65-24,960-0.04%
2018/10/111833.811034.3033.0584,9780.16%
2018/10/09136.0000.0036.1014,9480.02%
2018/10/08236.1500.0036.0025,0300.04%
2018/10/05236.15536.7036.50-35,088-0.06%
2018/10/04536.9700.0036.8055,0580.10%
2018/10/01338.22138.4038.1525,1240.04%
2018/09/2800.00438.5538.40-45,182-0.08%
2018/09/2700.000.238.2538.40-0.25,1300.00%
2018/09/2500.00237.9338.20-25,165-0.04%
2018/09/2100.004.137.6838.10-4.15,172-0.08%
2018/09/20337.30137.8537.2025,0920.04%
2018/09/18237.63137.5037.7015,1590.02%
2018/09/17137.70437.7037.65-35,260-0.06%
2018/09/141237.31337.5537.3595,3250.17%
2018/09/131237.18937.2237.3535,3560.06%
2018/09/07535.4600.0035.7055,5320.09%
2018/09/0600.00236.0035.80-25,543-0.04%
2018/09/05336.1300.0036.0535,6010.05%
2018/09/04136.5000.0036.5515,6600.02%
2018/09/03136.5000.0036.5015,6980.02%
2018/08/3100.00136.9536.95-15,760-0.02%
2018/08/29236.3800.0036.5025,7790.03%
2018/08/27135.6000.0035.7015,8040.02%
2018/08/24235.1500.0035.3525,8190.03%
2018/08/23235.5000.0035.5525,9670.03%
2018/08/2100.00535.8235.85-55,999-0.08%
2018/08/17135.2500.0035.2515,9880.02%
2018/08/16235.1800.0035.3525,9660.03%
2018/08/14435.9800.0035.9045,9110.07%
2018/08/13336.8500.0036.6035,8210.05%
2018/08/10437.0900.0037.2045,7890.07%
2018/08/0900.00840.0639.85-85,760-0.14%
2018/08/08340.102.140.1540.100.95,6730.02%
2018/08/07140.0000.0039.9515,6280.02%
2018/08/0600.00139.9539.95-15,583-0.02%
2018/07/300.139.7500.0039.950.15,4750.00%
2018/07/26239.40239.5039.7505,4660.00%
2018/07/2500.00139.4039.10-15,453-0.02%
2018/07/20138.80138.9538.8005,3730.00%
2018/07/19138.9000.0038.5515,3340.02%
2018/07/1600.00338.0737.70-35,155-0.06%
2018/07/13337.6000.0037.5535,0930.06%
2018/07/101236.7500.0036.80125,0240.24%
2018/07/091.235.9400.0036.101.25,0140.02%
2018/07/06435.93135.9035.8035,0070.06%
2018/07/05136.3000.0036.2014,9840.02%
2018/07/03936.7200.0036.5095,1230.18%
2018/07/02636.8600.0036.8065,1180.12%
2018/06/29336.9200.0036.9035,0670.06%
2018/06/28336.85037.1036.9535,0090.06%
2018/06/27337.0300.0037.0034,9840.06%
2018/06/221237.9300.0037.95124,7630.25%
2018/06/19138.0500.0038.1514,7000.02%
2018/06/15638.7100.0038.5564,6640.13%
2018/06/14139.2500.0039.2514,5130.02%
2018/06/13839.8800.0039.8084,4930.18%
2018/06/12140.40640.5040.20-54,619-0.11%
2018/06/11340.0500.0039.9534,6930.06%
2018/06/07140.20140.5040.6004,9850.00%
2018/06/06239.90139.9539.9015,0530.02%
2018/06/0500.000.839.3039.30-0.85,074-0.01%
2018/06/0100.00339.0039.05-35,167-0.06%
2018/05/30538.7000.0038.5055,0920.10%
2018/05/290.339.00139.1539.00-0.85,195-0.01%
2018/05/250.538.8500.0038.850.55,8630.01%
2018/05/23238.2500.0038.2526,6050.03%
2018/05/2100.00138.7038.55-16,735-0.01%
2018/05/18138.1500.0038.1516,7800.01%
2018/05/15138.1000.0038.2016,9350.01%
2018/05/1400.00238.4538.45-27,048-0.03%
2018/05/110.638.85138.9038.85-0.47,125-0.01%
2018/05/10338.4500.0038.4537,1250.04%
2018/05/09538.4500.0038.1557,1140.07%
2018/05/072.337.6100.0037.602.37,1320.03%
2018/05/03338.0500.0038.0037,1520.04%
2018/05/02338.6500.0038.6037,2180.04%
2018/04/3000.002038.5039.25-207,204-0.28%
2018/04/25139.6500.0040.0017,1500.01%
2018/04/24339.5200.0039.1537,2760.04%
2018/04/23440.5600.0040.2547,2550.06%
2018/04/194.340.5400.0040.504.37,2080.06%
2018/04/16341.3000.0041.4037,1880.04%
2018/04/133041.00141.3541.20297,2220.40%
2018/04/1200.00440.9540.95-47,202-0.06%
2018/04/11540.500.540.5540.504.57,2190.06%
2018/04/10140.50140.5040.5007,2100.00%
2018/04/03440.5900.0040.3047,0800.06%
2018/03/3100.00341.1541.40-37,119-0.04%
2018/03/2900.00140.8540.70-17,101-0.01%
2018/03/23240.1500.0040.5027,1190.03%
2018/03/21341.2200.0041.1037,2310.04%
2018/03/20341.6000.0041.7537,2920.04%
2018/03/1900.00342.1541.95-37,365-0.04%
2018/03/162341.78142.0041.75227,6790.29%
2018/03/1500.00542.1342.35-57,535-0.07%
2018/03/14441.0100.0040.7547,4530.05%
2018/03/12542.0100.0042.0057,2680.07%
2018/03/07143.00242.9042.60-17,236-0.01%
2018/03/05143.00143.2043.0007,7680.00%
2018/03/02142.850.142.9543.000.97,7690.01%
2018/03/01842.79342.7042.7057,7350.06%
2018/02/27143.601742.3642.00-167,397-0.22%
2018/02/26443.24543.3143.00-17,153-0.01%
2018/02/23142.15641.6542.70-56,778-0.07%
2018/02/2100.00539.6639.60-56,570-0.08%
2018/02/12437.4800.0037.4546,5350.06%
2018/02/091437.3800.0037.65146,5480.21%
2018/02/08538.4300.0038.3556,5680.08%
2018/02/06639.321439.9239.30-86,835-0.12%
2018/02/05339.77341.1041.2006,9000.00%
2018/02/01442.18142.6541.8537,0920.04%
2018/01/31141.8500.0042.8017,1290.01%
2018/01/30242.6500.0042.5027,1860.03%
2018/01/25142.951542.9343.10-147,575-0.18%
2018/01/2400.00141.9041.90-17,627-0.01%
2018/01/22140.9500.0041.2017,8450.01%
2018/01/18141.25241.3841.40-17,889-0.01%
2018/01/1700.00140.4540.35-17,809-0.01%
2018/01/16340.2000.0040.3537,8600.04%
2018/01/1500.00240.0340.20-27,881-0.03%
2018/01/1200.00740.0640.10-77,977-0.09%
2018/01/11138.70139.9038.8008,0450.00%
2018/01/09139.4500.0039.4018,3500.01%
2018/01/03240.1800.0040.0028,5360.02%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－13天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－13天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章