麗正 (2302)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	18.15	18.20	-2	568	-0.35%
2024/06/13	1	18.45	0	0.00	18.35	1	575	0.17%
2024/06/12	0	0.00	11	18.40	18.45	-11	579	-1.90%
2024/06/07	0	0.00	1	18.85	18.90	-1	576	-0.17%
2024/06/06	0	0.00	1	18.70	18.50	-1	574	-0.17%
2024/06/04	1	19.25	0	0.00	18.65	1	572	0.17%
2024/06/03	2	18.90	3	18.85	18.70	-1	562	-0.18%
2024/05/30	1	19.15	0	0.00	19.00	1	565	0.18%
2024/05/29	0	0.00	1	19.50	19.50	-1	564	-0.18%
2024/05/27	1	19.15	0	0.00	19.10	1	555	0.18%
2024/05/24	2	19.20	0	0.00	19.35	2	567	0.35%
2024/05/23	2	18.65	1	19.70	19.80	1	519	0.19%
2024/05/21	0	0.00	3	18.00	18.00	-3	444	-0.67%
2024/05/20	2	18.40	0	0.00	18.00	2	459	0.44%
2024/04/26	0	0.00	1	17.10	17.00	-1	475	-0.21%
2024/04/10	13	17.80	0	0.00	17.80	13	696	1.87%
2024/04/09	1	17.60	0	0.00	17.65	1	693	0.14%
2024/03/29	0	0.00	1	17.45	17.45	-1	687	-0.15%
2024/03/15	3	18.10	0	0.00	18.10	3	665	0.45%
2024/03/11	1	18.65	0	0.00	18.90	1	651	0.15%
2024/02/23	0	0.00	6	19.81	19.85	-6	546	-1.10%
2024/02/21	0	0.00	1	19.50	19.15	-1	494	-0.20%
2024/02/20	0	0.00	2	19.10	18.90	-2	479	-0.42%
2024/01/22	1	18.50	0	0.00	18.50	1	434	0.23%
2024/01/18	6	18.95	1	18.90	18.75	5	415	1.20%
2023/12/08	2	18.45	0	0.00	18.45	2	260	0.77%
2023/12/07	0	0.00	2	18.45	18.50	-2	263	-0.76%
2023/12/05	2	18.35	0	0.00	18.35	2	264	0.76%
2023/12/04	0	0.00	1	18.80	18.50	-1	268	-0.37%
2023/11/22	0	0.00	1	18.40	18.40	-1	276	-0.36%
2023/11/20	1	18.35	0	0.00	18.25	1	282	0.35%
2023/10/24	0	0.00	3.3	18.50	18.70	-3.3	351	-0.92%
2023/10/23	3.3	18.88	0	0.00	18.60	3.3	346	0.94%
2023/10/12	0	0.00	1	17.75	17.70	-1	375	-0.27%
2023/08/29	0	0.00	25	17.45	17.55	-25	900	-2.78%
2023/08/14	2	17.05	0	0.00	16.95	2	1,332	0.15%
2023/08/11	0	0.00	3	17.25	17.35	-3	1,336	-0.22%
2023/08/07	3	17.45	0	0.00	17.70	3	1,354	0.22%
2023/08/04	1	17.80	0	0.00	17.25	1	1,349	0.07%
2023/08/02	3	18.20	0	0.00	18.10	3	1,345	0.22%
2023/07/25	5	17.85	0	0.00	17.80	5	1,371	0.36%
2023/07/19	5	18.00	0	0.00	18.00	5	1,413	0.35%
2023/07/18	2	18.80	0	0.00	18.30	2	1,428	0.14%
2023/07/12	0	0.00	1	20.30	19.65	-1	1,490	-0.07%
2023/07/06	3	20.60	0	0.00	20.55	3	1,703	0.18%
2023/07/05	0	0.00	1	20.90	20.50	-1	1,780	-0.06%
2023/06/27	0	0.00	0.1	19.90	19.70	-0.1	2,421	0.00%
2023/06/19	1	20.35	0	0.00	20.50	1	3,079	0.03%
2023/06/13	0	0.00	1	21.25	21.10	-1	3,488	-0.03%
2023/06/12	1	20.85	0	0.00	20.80	1	3,522	0.03%
2023/06/09	5	21.68	0	0.00	21.50	5	3,507	0.14%
2023/06/08	0	0.00	1	21.35	21.35	-1	3,537	-0.03%
2023/06/05	0	0.00	1	21.30	21.30	-1	3,579	-0.03%
2023/06/02	4	21.10	0	0.00	20.95	4	3,612	0.11%
2023/06/01	14	21.52	16	21.68	21.25	-2	3,671	-0.05%
2023/05/30	4	20.53	3	20.77	20.90	1	3,508	0.03%
2023/05/23	0	0.00	2	19.83	19.85	-2	3,301	-0.06%
2023/05/22	1	20.05	0	0.00	20.00	1	3,295	0.03%
2023/05/16	0	0.00	1	19.45	19.40	-1	3,348	-0.03%
2023/05/15	0	0.00	3	19.32	19.10	-3	3,343	-0.09%
2023/05/12	0	0.00	0.2	19.40	19.55	-0.2	3,343	-0.01%
2023/05/11	0	0.00	0.2	19.40	19.20	-0.2	3,361	-0.01%
2023/05/05	0	0.00	1	20.00	19.90	-1	3,378	-0.03%
2023/05/02	0	0.00	9	20.73	20.60	-9	3,414	-0.26%
2023/04/28	0	0.00	10	20.62	20.60	-10	3,409	-0.29%
2023/04/27	0	0.00	3	20.30	20.30	-3	3,397	-0.09%
2023/04/25	1	21.25	0	0.00	20.45	1	3,380	0.03%
2023/04/20	10	21.93	6	21.80	21.50	4	3,329	0.12%
2023/04/18	0	0.00	2	22.15	22.05	-2	3,273	-0.06%
2023/04/17	2	22.45	0	0.00	22.30	2	3,247	0.06%
2023/04/14	0.1	22.25	3	22.57	21.90	-2.9	3,212	-0.09%
2023/04/13	4.2	22.37	0	0.00	21.80	4.2	3,138	0.13%
2023/04/12	0	0.00	11	23.00	22.75	-11	3,071	-0.36%
2023/04/11	15	23.04	2	22.83	22.70	13	3,017	0.43%
2023/04/10	26	22.82	2	22.80	23.00	24	2,941	0.82%
2023/04/07	11	22.82	6	22.64	23.10	5	2,853	0.18%
2023/04/06	1.7	22.14	0	0.00	22.05	1.7	2,719	0.06%
2023/03/31	2	22.90	1	23.45	22.85	1	2,669	0.04%
2023/03/30	3.2	23.32	3	22.70	22.55	0.2	2,479	0.01%
2023/03/29	1	22.10	1	21.80	21.45	0	2,241	0.00%
2023/03/28	0.2	21.10	0	0.00	20.95	0.2	2,172	0.01%
2023/03/27	0.3	21.93	1	22.00	21.50	-0.7	2,135	-0.03%
2023/03/24	2	21.53	5	22.11	22.30	-3	2,078	-0.14%
2023/03/23	1.5	21.43	0	0.00	21.25	1.5	1,898	0.08%
2023/03/22	14	22.34	17	22.52	22.35	-3	1,788	-0.17%
2023/03/21	6	20.78	3	20.63	21.75	3	1,402	0.21%
2023/03/20	0	0.00	4	19.96	19.80	-4	1,198	-0.33%
2023/03/17	0	0.00	2.3	19.26	19.35	-2.3	1,140	-0.20%
2023/03/16	37	19.30	35	20.01	18.90	2	1,108	0.18%
2023/03/15	0	0.00	6.2	19.95	19.90	-6.2	949	-0.65%
2023/03/10	0	0.00	2	19.75	19.55	-2	856	-0.23%
2023/03/08	7	19.29	2	19.10	19.10	5	806	0.62%
2023/03/07	3	19.35	6	19.19	19.55	-3	794	-0.38%
2023/03/06	3	19.30	12	18.18	19.25	-9	732	-1.23%
2023/03/03	0	0.00	3	17.50	17.55	-3	646	-0.46%
2023/03/01	0	0.00	3	17.35	17.50	-3	652	-0.46%
2023/02/17	0	0.00	4	17.63	17.60	-4	738	-0.54%
2023/02/15	4	18.06	3	17.65	17.85	1	758	0.13%
2023/02/14	3	17.80	3	17.70	17.75	0	789	0.00%
2023/02/10	1	17.35	0	0.00	17.10	1	874	0.11%
2023/02/09	2	17.58	0	0.00	17.60	2	896	0.22%
2023/02/08	5.2	17.25	0	0.00	17.30	5.2	885	0.58%
2023/02/07	4	17.40	2	17.43	17.55	2	877	0.23%
2023/02/02	0.2	17.24	0	0.00	17.00	0.2	835	0.02%
2023/02/01	1.5	17.05	1	17.25	17.05	0.5	829	0.06%
2023/01/31	1.1	17.07	3	16.80	17.05	-1.9	808	-0.23%
2023/01/30	0.2	16.10	0	0.00	16.15	0.2	774	0.03%
2023/01/17	1	15.80	0	0.00	15.80	1	778	0.13%
2023/01/10	2	16.98	0	0.00	16.90	2	776	0.26%
2023/01/09	1	17.05	0	0.00	17.05	1	777	0.13%
2022/12/26	1	17.05	0	0.00	17.00	1	815	0.12%
2022/12/21	0	0.00	20	17.08	17.00	-20	827	-2.42%
2022/12/19	1	17.70	0	0.00	17.80	1	831	0.12%
2022/12/14	0	0.00	1	18.30	18.55	-1	834	-0.12%
2022/12/13	0	0.00	1	18.05	18.00	-1	827	-0.12%
2022/12/08	2	17.80	0	0.00	17.85	2	855	0.23%
2022/12/07	1	18.40	0	0.00	17.65	1	881	0.11%
2022/12/02	1	18.90	0	0.00	18.90	1	896	0.11%
2022/12/01	0	0.00	1	19.15	19.10	-1	889	-0.11%
2022/11/30	1	18.80	0	0.00	18.80	1	870	0.11%
2022/11/28	1	18.55	0	0.00	18.60	1	878	0.11%
2022/11/21	2	19.10	0	0.00	19.05	2	905	0.22%
2022/11/15	0	0.00	1	18.80	18.70	-1	921	-0.11%
2022/11/11	0	0.00	3	19.45	18.70	-3	950	-0.32%
2022/11/10	22	19.00	21	19.14	18.90	1	929	0.11%
2022/11/09	0	0.00	1	19.00	18.85	-1	920	-0.11%
2022/11/08	2	18.48	9	19.11	18.35	-7	898	-0.78%
2022/11/07	0	0.00	3	18.15	18.15	-3	831	-0.36%
2022/11/04	0	0.00	6	16.31	16.50	-6	811	-0.74%
2022/11/03	1	15.35	0	0.00	15.55	1	811	0.12%
2022/11/01	2	15.05	0	0.00	15.05	2	811	0.25%
2022/10/27	2	14.80	0	0.00	14.85	2	825	0.24%
2022/10/19	1	15.25	0	0.00	15.00	1	885	0.11%
2022/10/14	5	15.25	0	0.00	15.25	5	963	0.52%
2022/10/04	2	16.10	0	0.00	16.30	2	1,006	0.20%
2022/09/28	1	15.90	0	0.00	15.50	1	1,066	0.09%
2022/09/27	5	16.41	0	0.00	16.45	5	1,072	0.47%
2022/09/22	1	17.95	0	0.00	17.90	1	1,176	0.09%
2022/09/21	2	17.65	0	0.00	17.65	2	1,345	0.15%
2022/09/19	20	18.57	0	0.00	18.10	20	1,600	1.25%
2022/09/15	0	0.00	3	19.15	18.95	-3	1,648	-0.18%
2022/09/14	17	19.46	20	19.42	19.30	-3	1,643	-0.18%
2022/09/13	1	19.10	2	18.90	18.95	-1	1,625	-0.06%
2022/09/08	0	0.00	1	17.80	17.75	-1	1,601	-0.06%
2022/09/07	5	17.68	0	0.00	17.45	5	1,625	0.31%
2022/09/06	3	17.68	0	0.00	17.60	3	1,640	0.18%
2022/09/05	1	18.05	0	0.00	18.05	1	1,681	0.06%
2022/09/02	1	18.70	2	18.73	18.65	-1	1,684	-0.06%
2022/08/30	0	0.00	5	18.85	18.85	-5	1,664	-0.30%
2022/08/25	3	19.18	0	0.00	19.10	3	1,759	0.17%
2022/08/23	1	18.05	1	18.60	18.35	0	1,822	0.00%
2022/08/22	1	18.60	3	19.08	18.60	-2	1,893	-0.11%
2022/08/18	0	0.00	12	18.05	18.30	-12	1,954	-0.61%
2022/08/17	0	0.00	5	17.88	17.70	-5	2,058	-0.24%
2022/08/16	0	0.00	1	17.60	17.30	-1	2,296	-0.04%
2022/08/15	3	16.65	0	0.00	16.80	3	2,382	0.13%
2022/08/12	0	0.00	2	16.45	16.50	-2	2,430	-0.08%
2022/08/05	2	16.05	0	0.00	15.95	2	2,551	0.08%
2022/07/29	1	16.15	1	16.70	16.80	0	2,686	0.00%
2022/07/26	0	0.00	2	15.80	15.75	-2	2,717	-0.07%
2022/07/25	1	16.35	1	16.35	16.20	0	2,706	0.00%
2022/07/22	14	16.96	2	17.28	16.80	12	2,690	0.45%
2022/07/20	1	16.80	0	0.00	16.65	1	2,618	0.04%
2022/07/19	0	0.00	5	16.25	16.50	-5	2,600	-0.19%
2022/06/30	10	17.27	1	17.65	17.10	9	2,388	0.38%
2022/06/29	3	18.78	3	20.20	17.85	0	2,338	0.00%
2022/06/28	50	19.79	51	19.68	19.65	-1	2,165	-0.05%
2022/06/27	33	19.66	33	18.94	19.70	0	2,079	0.00%
2022/06/24	0	0.00	2	18.58	18.60	-2	1,908	-0.10%
2022/06/15	0	0.00	1	18.20	18.20	-1	1,760	-0.06%
2022/06/14	4	17.61	6	18.10	18.00	-2	1,739	-0.11%
2022/06/13	0	0.00	2	17.20	17.10	-2	1,690	-0.12%
2022/06/10	0	0.00	1	17.80	17.85	-1	1,677	-0.06%
2022/06/09	4	17.75	0	0.00	17.90	4	1,670	0.24%
2022/06/08	1	18.25	0	0.00	17.95	1	1,655	0.06%
2022/06/07	4	18.45	0	0.00	18.10	4	1,643	0.24%
2022/06/06	0	0.00	5	19.26	18.90	-5	1,612	-0.31%
2022/06/02	9	19.40	4	19.30	19.45	5	1,582	0.32%
2022/06/01	0.3	19.00	0	0.00	19.00	0.3	1,524	0.02%
2022/05/31	5	18.83	0	0.00	18.65	5	1,484	0.34%
2022/05/30	0	0.00	5	18.92	18.95	-5	1,410	-0.35%
2022/05/27	1	18.40	0	0.00	18.15	1	1,313	0.08%
2022/05/26	4	18.70	0	0.00	18.15	4	1,274	0.31%
2022/05/25	1	19.25	5	19.77	19.10	-4	1,193	-0.34%
2022/05/24	12	19.43	12	19.47	19.05	0	1,062	0.00%
2022/05/23	2	18.60	1	18.20	19.10	1	798	0.13%
2022/05/20	0	0.00	2	17.58	17.40	-2	657	-0.30%
2022/05/19	2	16.40	0	0.00	16.45	2	595	0.34%
2022/05/18	0	0.00	1	17.60	17.10	-1	579	-0.17%
2022/05/17	0	0.00	1	17.35	17.05	-1	552	-0.18%
2022/05/16	1	16.50	0	0.00	16.55	1	503	0.20%
2022/05/13	2	16.73	0	0.00	16.55	2	488	0.41%
2022/03/31	8	15.75	8	15.83	15.70	0	245	0.00%
2022/02/10	0	0.00	0.2	16.40	16.45	-0.2	324	-0.07%
2022/01/04	0	0.00	3	17.67	17.30	-3	507	-0.59%
2021/12/28	2	17.10	0	0.00	17.10	2	447	0.45%
2021/12/01	1	17.00	0	0.00	17.05	1	452	0.22%
2021/11/05	0	0.00	1	18.00	17.75	-1	473	-0.21%
2021/11/02	2	19.80	6	19.10	18.85	-4	449	-0.89%
2021/10/29	2	16.90	0	0.00	16.70	2	340	0.59%
2021/10/28	2	16.50	0	0.00	16.50	2	338	0.59%
2021/10/20	0	0.00	1	16.50	16.60	-1	430	-0.23%
2021/10/13	0.1	15.30	0	0.00	15.05	0.1	558	0.02%
2021/10/05	0.1	15.20	0	0.00	15.10	0.1	818	0.01%
2021/09/29	0.1	16.20	0	0.00	16.05	0.1	1,193	0.01%
2021/09/16	0.1	16.50	0	0.00	16.45	0.1	1,533	0.01%
2021/09/09	0	16.20	0	0.00	16.60	0	1,578	0.00%
2021/09/08	0	0.00	13	16.45	16.15	-13	1,578	-0.82%
2021/09/07	0	0.00	17	16.61	16.65	-17	1,575	-1.08%
2021/09/02	0	0.00	2	18.20	17.40	-2	1,577	-0.13%
2021/09/01	0	0.00	1	18.05	17.90	-1	1,575	-0.06%
2021/08/26	1	17.45	0	0.00	17.45	1	1,573	0.06%
2021/08/25	2	17.75	0	0.00	17.80	2	1,578	0.13%
2021/08/12	0	0.00	2	18.60	18.70	-2	1,594	-0.13%
2021/08/06	1	19.65	0	0.00	19.65	1	1,655	0.06%
2021/08/02	0	0.00	0.1	19.60	19.60	-0.1	1,709	-0.01%
2021/07/30	1	19.75	0	0.00	19.55	1	1,714	0.06%
2021/07/23	2	20.20	0	0.00	20.45	2	1,829	0.11%
2021/07/21	0	0.00	2	20.63	20.20	-2	1,849	-0.11%
2021/07/13	15	21.44	19.2	22.51	21.25	-4.2	1,857	-0.23%
2021/07/12	29	21.98	29	22.02	22.00	0	1,784	0.00%
2021/07/09	0	0.00	1.8	21.61	22.40	-1.8	1,684	-0.10%
2021/07/08	6	20.85	1	20.45	21.00	5	1,464	0.34%
2021/07/06	4	20.05	5	20.46	20.30	-1	1,450	-0.07%
2021/07/05	4	20.54	1	21.30	21.30	3	1,440	0.21%
2021/07/01	0	0.00	2	18.90	19.00	-2	1,379	-0.15%
2021/06/28	2	19.70	2	19.00	19.10	0	1,385	0.00%
2021/06/25	2	19.95	2	20.30	19.70	0	1,368	0.00%
2021/06/24	2	19.10	2	18.95	19.10	0	1,275	0.00%
2021/06/21	1.1	17.19	0	0.00	17.10	1.1	1,243	0.09%
2021/06/18	1	17.60	0	0.00	17.65	1	1,247	0.08%
2021/06/10	0	0.00	1	17.45	17.55	-1	1,347	-0.07%
2021/05/25	0	0.00	1	17.40	17.70	-1	1,403	-0.07%
2021/05/24	1	17.25	0	0.00	17.10	1	1,406	0.07%
2021/05/20	0	0.00	1	16.60	16.40	-1	1,425	-0.07%
2021/05/17	0	0.00	2	15.33	15.00	-2	1,431	-0.14%
2021/05/14	0	0.00	20	16.45	16.65	-20	1,418	-1.41%
2021/05/12	20	18.30	0	0.00	18.35	20	1,396	1.43%
2021/05/06	4	22.81	0	0.00	21.00	4	1,470	0.27%
2021/04/27	12	22.53	12	23.04	22.40	0	1,322	0.00%
2021/04/23	0	0.00	50	21.15	21.05	-50	1,259	-3.97%
2021/04/22	0	0.00	1	21.65	20.55	-1	1,277	-0.08%
2021/04/21	5	22.05	0	0.00	21.70	5	1,272	0.39%
2021/04/20	26	22.66	0	0.00	22.20	26	1,266	2.05%
2021/04/14	0	0.00	0.5	21.90	21.35	-0.5	1,274	-0.04%
2021/04/08	1	23.60	4	24.50	24.75	-3	1,318	-0.23%
2021/04/01	1	21.85	0	0.00	21.85	1	1,256	0.08%
2021/03/17	0	0.00	10	21.53	21.60	-10	2,082	-0.48%
2021/03/16	10	22.74	0	0.00	22.25	10	2,072	0.48%
2021/03/15	0	0.00	1.3	22.25	22.25	-1.3	2,029	-0.06%
2021/03/09	0	0.00	2	19.95	20.00	-2	2,118	-0.09%
2021/03/08	1	19.90	0	0.00	20.00	1	2,130	0.05%
2021/03/05	0	0.00	2	20.00	20.00	-2	2,139	-0.09%
2021/03/04	1	20.05	1	20.10	20.10	0	2,153	0.00%
2021/03/03	2	20.20	0	0.00	20.40	2	2,176	0.09%
2021/02/26	0	0.00	1	20.70	20.70	-1	2,203	-0.05%
2021/02/22	2	22.20	2	22.20	22.20	0	2,323	0.00%
2021/02/19	2	21.60	4	21.45	21.40	-2	2,325	-0.09%
2021/02/18	2	21.00	7	20.84	20.95	-5	2,362	-0.21%
2021/02/17	5	20.05	0	0.00	20.80	5	2,427	0.21%
2021/02/04	1	20.55	0	0.00	20.60	1	2,442	0.04%
2021/02/02	0	0.00	5	23.00	21.90	-5	2,472	-0.20%
2021/02/01	5	23.30	1	23.00	23.00	4	2,466	0.16%
2021/01/29	1	20.75	12	21.97	22.00	-11	2,442	-0.45%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/21	0	0.00	10	20.29	20.00	-10	2,605	-0.38%
2021/01/20	2	21.75	3	20.33	20.25	-1	2,689	-0.04%
2021/01/19	12	22.27	5	22.24	22.00	7	2,813	0.25%
2021/01/18	5	22.37	16	22.50	22.90	-11	2,869	-0.38%
2021/01/15	0	0.00	5	21.64	21.70	-5	2,865	-0.17%
2021/01/14	4.5	22.00	4	21.63	21.55	0.5	2,882	0.02%
2021/01/13	5	22.20	1	22.40	22.25	4	2,861	0.14%
2021/01/12	10	22.34	7	22.72	22.15	3	2,857	0.10%
2021/01/11	5	23.60	3	23.80	23.70	2	2,824	0.07%
2021/01/08	1	24.25	2	24.33	23.90	-1	2,843	-0.04%
2021/01/06	11	24.00	4	24.53	23.60	7	2,937	0.24%
2021/01/05	16	25.49	4	24.30	24.30	12	2,908	0.41%
2021/01/04	5	24.70	6	26.06	26.30	-1	2,871	-0.03%
2020/12/31	5	24.35	5	24.81	24.50	0	2,812	0.00%
2020/12/30	2	23.85	3	24.15	23.95	-1	2,797	-0.04%
2020/12/29	7	24.11	1	23.95	23.80	6	2,799	0.21%
2020/12/28	1	24.55	4	24.85	24.70	-3	2,784	-0.11%
2020/12/25	2	24.28	1	24.50	24.50	1	2,779	0.04%
2020/12/24	2	24.05	0	0.00	24.50	2	2,766	0.07%
2020/12/23	1	23.60	0	0.00	24.40	1	2,755	0.04%
2020/12/22	1	24.05	0	0.00	23.35	1	2,759	0.04%
2020/12/21	2	25.53	2	25.40	25.10	0	2,744	0.00%
2020/12/18	1	28.25	1.4	27.27	27.80	-0.4	2,680	-0.01%
2020/12/17	1	26.10	16	26.13	26.15	-15	2,645	-0.57%
2020/12/16	1	22.40	3	23.30	23.80	-2	2,573	-0.08%
2020/12/15	3	21.15	4	21.09	21.65	-1	2,543	-0.04%
2020/12/14	2	21.53	3	20.25	20.70	-1	2,501	-0.04%
2020/12/11	8	20.20	0	0.00	20.20	8	2,435	0.33%
2020/12/08	0	0.00	1	19.35	19.00	-1	2,450	-0.04%
2020/12/07	1	19.05	0	0.00	19.45	1	2,444	0.04%
2020/12/03	2	18.15	0	0.00	18.15	2	2,391	0.08%
2020/11/26	0	0.00	5	19.70	19.60	-5	2,534	-0.20%
2020/11/25	5	20.03	0	0.00	19.70	5	2,535	0.20%
2020/11/18	0	0.00	4	19.46	19.20	-4	2,419	-0.17%
2020/11/16	3	19.32	0	0.00	20.15	3	2,473	0.12%
2020/11/10	0	0.00	1	18.10	18.00	-1	2,359	-0.04%
2020/11/05	0	0.00	1	18.70	18.85	-1	2,273	-0.04%
2020/11/04	1	19.95	8	19.05	18.95	-7	2,252	-0.31%
2020/11/03	1	19.00	9	18.68	19.25	-8	2,203	-0.36%
2020/11/02	1	17.20	0	0.00	17.50	1	2,153	0.05%
2020/10/30	3	17.42	0	0.00	17.10	3	2,128	0.14%
2020/10/29	9	17.76	0	0.00	17.95	9	2,096	0.43%
2020/10/28	4	18.45	1	18.70	18.30	3	2,045	0.15%
2020/10/27	2	19.60	12	20.00	20.15	-10	1,943	-0.51%
2020/10/23	1	17.10	0	0.00	16.70	1	1,721	0.06%
2020/10/21	0	0.00	9	15.82	15.85	-9	1,662	-0.54%
2020/10/16	1	16.70	0	0.00	16.35	1	1,647	0.06%
2020/10/15	9	17.25	0	0.00	16.85	9	1,621	0.55%
2020/10/14	7	16.40	0	0.00	16.65	7	1,563	0.45%
2020/09/25	2	14.40	2	16.20	14.70	0	1,554	0.00%
2020/09/22	0	0.00	3	16.75	17.25	-3	1,400	-0.21%
2020/09/21	0	0.00	3	16.30	16.30	-3	1,314	-0.23%
2020/09/18	0	0.00	3	14.20	14.85	-3	1,234	-0.24%
2020/09/09	0	0.00	10	11.35	11.40	-10	974	-1.03%
2020/09/04	0	0.00	5	11.80	11.95	-5	927	-0.54%
2020/09/03	0	0.00	2	12.70	12.00	-2	887	-0.23%
2020/09/02	7	11.93	0	0.00	11.95	7	813	0.86%
2020/08/21	10	10.70	0.8	10.45	10.55	9.2	592	1.55%
2020/08/18	0	0.00	3	9.02	9.06	-3	432	-0.69%
2020/08/17	3	8.98	0	0.00	8.95	3	430	0.70%
2020/07/31	0	0.00	3	9.04	9.04	-3	395	-0.76%
2020/07/30	3	8.92	0	0.00	8.92	3	395	0.76%
2020/07/23	0	0.00	0.1	9.08	9.14	-0.1	371	-0.03%
2020/07/21	0	0.00	10	9.13	9.10	-10	359	-2.79%
2020/07/06	10	8.10	0	0.00	8.36	10	194	5.15%
2020/03/25	0	0.00	3	5.17	5.28	-3	234	-1.28%
2020/03/05	3	7.03	0	0.00	7.02	3	195	1.53%
2020/01/16	0	0.00	6.4	7.97	8.03	-6.4	189	-3.39%
2019/07/11	0	0.00	3	7.90	7.89	-3	175	-1.71%
2019/06/12	3	7.75	0	0.00	7.79	3	368	0.81%
2019/05/31	0	0.00	1	8.07	8.07	-1	418	-0.24%
2019/05/30	0	0.00	7	8.01	8.03	-7	423	-1.65%
2019/05/08	2	9.10	0	0.00	9.07	2	841	0.24%
2019/04/29	9	9.27	0	0.00	9.28	9	1,032	0.87%
2019/04/22	6	9.91	0	0.00	9.81	6	1,173	0.51%
2019/04/19	2	10.00	0	0.00	9.94	2	1,260	0.16%
2019/04/16	5	10.05	0	0.00	10.10	5	1,326	0.38%
2019/04/11	0	0.00	10	10.90	10.90	-10	1,285	-0.78%
2019/03/15	0	0.00	1	9.98	10.10	-1	1,202	-0.08%
2019/03/13	1	10.00	0	0.00	10.05	1	1,200	0.08%
2019/03/11	0	0.00	2	10.30	10.15	-2	1,211	-0.17%
2019/02/26	0	0.00	2	10.75	10.70	-2	1,174	-0.17%
2019/02/19	0	0.00	4	10.83	10.75	-4	1,112	-0.36%
2019/02/12	2	10.75	5	10.75	11.00	-3	948	-0.32%
2019/02/11	0	0.00	8	10.25	10.25	-8	879	-0.91%
2019/01/29	0	0.00	2	10.00	10.15	-2	814	-0.25%
2019/01/25	6	9.56	0	0.00	9.55	6	761	0.79%
2019/01/24	6	9.66	0	0.00	9.67	6	747	0.80%
2019/01/23	8	9.88	0	0.00	9.75	8	739	1.08%
2019/01/22	3	10.25	0	0.00	10.25	3	701	0.43%
2019/01/21	8.5	10.82	0	0.00	10.40	8.5	670	1.27%
2019/01/18	0	0.00	3	10.55	10.60	-3	574	-0.52%
2019/01/16	0	0.00	1	9.82	9.88	-1	488	-0.20%
2019/01/11	4	9.65	3	9.94	9.80	1	425	0.24%
2019/01/10	0	0.00	6	9.10	9.10	-6	333	-1.80%
2019/01/09	0	0.00	7	8.69	8.70	-7	296	-2.36%
2019/01/07	1	8.12	0	0.00	8.12	1	248	0.40%
2018/12/17	0	0.00	3	7.73	7.73	-3	246	-1.21%
2018/12/12	3	8.25	0	0.00	8.25	3	235	1.27%
2018/12/07	6	7.76	0	0.00	7.76	6	216	2.78%
2018/12/04	3	8.40	0	0.00	8.42	3	218	1.37%
2018/12/03	8	8.60	0	0.00	8.63	8	208	3.84%
2018/11/21	0	0.00	3	6.77	6.86	-3	211	-1.42%
2018/11/02	3	6.73	0	0.00	6.65	3	393	0.76%
2018/09/06	0	0.00	6	9.00	9.00	-6	1,177	-0.51%
2018/09/05	6	9.30	0	0.00	9.04	6	1,238	0.48%
2018/09/03	0	0.00	5	9.16	8.99	-5	1,329	-0.38%
2018/08/30	5	9.37	0	0.00	9.39	5	1,445	0.35%
2018/08/20	0	0.00	3	9.70	9.30	-3	1,768	-0.17%
2018/08/15	3	8.38	0	0.00	8.96	3	1,688	0.18%
2018/07/20	0	0.00	3	9.00	8.98	-3	1,558	-0.19%
2018/07/06	0	0.00	4	10.11	10.25	-4	1,438	-0.28%
2018/07/05	1	11.30	0	0.00	10.95	1	1,398	0.07%
2018/07/04	3	11.65	0	0.00	11.80	3	1,323	0.23%
2018/07/03	3	10.75	0	0.00	10.75	3	1,201	0.25%
2018/06/22	0	0.00	2	10.50	10.65	-2	1,007	-0.20%
2018/06/21	0	0.00	6	10.90	10.90	-6	981	-0.61%
2018/06/20	6	11.30	0	0.00	10.70	6	966	0.62%
2018/06/19	0	0.00	5	11.00	10.80	-5	964	-0.52%
2018/06/15	0	0.00	3	10.30	10.45	-3	950	-0.32%
2018/06/13	0	0.00	30	11.00	10.90	-30	912	-3.29%
2018/06/12	6	10.53	50	10.25	10.60	-44	851	-5.17%
2018/06/07	0	0.00	2	10.10	10.05	-2	733	-0.27%
2018/06/06	10	10.30	0	0.00	10.30	10	671	1.49%
2018/05/23	0	0.00	5	6.04	6.04	-5	475	-1.05%
2018/05/04	2	6.12	0	0.00	6.11	2	529	0.38%
2018/04/02	0	0.00	10	6.63	6.60	-10	528	-1.89%
2018/03/31	0	0.00	16	6.72	6.64	-16	526	-3.04%
2018/03/23	0	0.00	2	6.60	6.57	-2	509	-0.39%
2018/03/22	0	0.00	1	6.78	6.87	-1	500	-0.20%
2018/03/20	2	6.42	0	0.00	6.50	2	466	0.43%
2018/03/15	0	0.00	14	6.51	6.57	-14	456	-3.07%
2018/03/13	16	6.48	0	0.00	6.51	16	452	3.54%
2018/03/09	19	6.71	0	0.00	6.65	19	426	4.45%
2018/03/08	0	0.00	14	7.12	7.23	-14	375	-3.72%
2018/03/06	5	6.58	0	0.00	6.58	5	324	1.54%
2018/01/29	10	6.30	0	0.00	6.27	10	325	3.08%
2018/01/17	0	0.00	10	6.24	6.30	-10	288	-3.46%
2018/01/16	24	6.14	0	0.00	6.08	24	272	8.80%
2018/01/05	0	0.00	5	6.08	6.08	-5	260	-1.92%