台達電 (2308)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4.4	435.32	437.50	-4.4	6,958	-0.06%
2025/01/21	1.1	419.26	1.1	423.45	421.50	0	6,944	0.00%
2025/01/20	2.1	428.17	2.1	427.48	427.00	0	6,945	0.00%
2025/01/17	2	422.50	2	420.51	422.00	0	6,957	0.00%
2025/01/16	1.1	409.19	1.1	416.08	418.50	0.1	6,907	0.00%
2025/01/15	0	401.25	0	0.00	400.50	0	6,855	0.00%
2025/01/14	1	406.00	1.1	408.02	410.00	-0.1	6,816	0.00%
2025/01/13	3.2	405.61	0.1	402.51	400.00	3	6,863	0.04%
2025/01/10	1.1	419.55	0	0.00	420.00	1.1	6,830	0.02%
2025/01/09	0.2	420.41	1	422.00	417.50	-0.8	6,922	-0.01%
2025/01/08	3	429.99	3	439.67	428.00	0	7,029	0.00%
2025/01/07	0.1	430.50	0.2	430.98	432.00	-0.1	6,949	0.00%
2025/01/06	0.1	416.00	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	0.1	415.15	0	0.00	414.00	0.1	6,981	0.00%
2025/01/02	2.3	419.98	0	0.00	417.00	2.3	6,995	0.03%
2024/12/31	1	428.02	0.2	429.00	430.50	0.8	7,066	0.01%
2024/12/30	0	0.00	0	435.00	434.50	0	7,282	0.00%
2024/12/26	0	0.00	3.1	426.97	428.00	-3.1	7,386	-0.04%
2024/12/25	0	421.17	0	0.00	422.50	0	7,482	0.00%
2024/12/24	0	422.63	1.2	424.83	425.50	-1.2	7,571	-0.02%
2024/12/23	0.1	417.00	1	420.00	420.00	-0.9	7,623	-0.01%
2024/12/20	1.2	408.68	0	0.00	412.00	1.2	7,613	0.02%
2024/12/19	1.2	415.59	0	0.00	416.50	1.2	7,558	0.02%
2024/12/18	1.1	415.02	1	421.00	425.50	0.1	7,593	0.00%
2024/12/17	0.1	417.97	1.1	418.82	419.50	-1	7,610	-0.01%
2024/12/16	0	0.00	11	425.28	426.00	-11	7,580	-0.15%
2024/12/13	1	427.00	0.1	424.07	423.00	0.9	7,495	0.01%
2024/12/12	0	0.00	2.2	417.54	417.00	-2.2	7,336	-0.03%
2024/12/11	1	415.50	7.3	412.66	414.50	-6.3	7,341	-0.09%
2024/12/10	0	0.00	1	402.00	403.00	-1	7,272	-0.01%
2024/12/09	3	403.17	5.7	405.22	405.00	-2.7	7,272	-0.04%
2024/12/06	1.1	389.36	5.2	398.97	399.00	-4.1	7,299	-0.06%
2024/12/05	1.3	392.85	1	397.50	391.50	0.3	7,316	0.00%
2024/12/04	1.1	391.10	0	391.88	395.00	1.1	7,363	0.01%
2024/12/03	0	0.00	0.2	392.07	391.00	-0.2	7,516	0.00%
2024/12/02	0	0.00	11.3	389.56	388.50	-11.3	7,536	-0.15%
2024/11/29	1.7	378.35	4	383.25	381.00	-2.3	7,599	-0.03%
2024/11/28	0	383.33	0.1	384.00	384.00	0	7,649	0.00%
2024/11/27	1	386.51	0	389.13	386.00	1	7,629	0.01%
2024/11/26	1	390.51	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0	393.50	1.1	397.86	393.50	-1.1	7,628	-0.01%
2024/11/22	1	388.15	1.1	393.87	394.00	0	7,571	0.00%
2024/11/21	1.1	376.27	0	0.00	381.00	1.1	7,534	0.01%
2024/11/20	1	389.49	0	0.00	386.50	1	7,441	0.01%
2024/11/19	0.2	388.50	0	0.00	388.00	0.2	7,535	0.00%
2024/11/18	0.1	385.67	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	0.1	387.18	0	0.00	386.00	0.1	7,582	0.00%
2024/11/14	2.3	387.58	1	395.00	389.00	1.3	7,641	0.02%
2024/11/13	2	392.76	1	394.50	393.50	1	7,645	0.01%
2024/11/12	4	397.75	4.1	403.62	397.00	-0.1	7,692	0.00%
2024/11/11	2	398.51	1	401.50	401.00	1	7,586	0.01%
2024/11/08	2	399.50	0	0.00	400.00	2	7,706	0.03%
2024/11/07	3	399.67	2	400.75	399.00	1	7,841	0.01%
2024/11/06	2	397.50	2	401.00	403.00	0	7,971	0.00%
2024/11/05	1	396.50	2	397.01	398.50	-1	8,102	-0.01%
2024/11/04	1	391.48	0	391.00	395.00	1	8,386	0.01%
2024/11/01	7.2	388.26	2	392.00	390.50	5.2	8,611	0.06%
2024/10/30	2	402.22	3	406.00	404.00	-1	8,750	-0.01%
2024/10/29	2.1	399.52	0	0.00	406.00	2.1	8,911	0.02%
2024/10/28	2	404.00	6.1	408.23	405.00	-4.1	9,072	-0.04%
2024/10/25	0	0.00	0	401.00	402.00	0	9,079	0.00%
2024/10/24	1	395.03	0	0.00	393.50	1	9,179	0.01%
2024/10/23	1	400.00	0	0.00	398.50	1	9,346	0.01%
2024/10/22	0	0.00	2	403.25	404.50	-2	9,460	-0.02%
2024/10/21	1	402.50	0.3	401.69	400.00	0.7	9,638	0.01%
2024/10/18	3	399.67	5.2	401.94	402.00	-2.2	9,715	-0.02%
2024/10/17	1	392.50	1	390.01	392.00	0	9,709	0.00%
2024/10/16	5.2	389.47	1	389.00	389.00	4.2	9,732	0.04%
2024/10/15	2.2	394.38	5.2	398.17	398.50	-3.1	9,728	-0.03%
2024/10/14	2	383.50	3	385.17	387.50	-1	9,701	-0.01%
2024/10/11	0.1	383.63	1.2	382.35	380.00	-1.1	9,785	-0.01%
2024/10/09	0	381.00	0	0.00	381.50	0	9,933	0.00%
2024/10/08	1	379.36	0	377.74	382.00	1	10,061	0.01%
2024/10/07	1.3	373.55	0	370.00	372.50	1.3	10,198	0.01%
2024/10/04	3.7	367.05	0	0.00	366.00	3.7	10,262	0.04%
2024/10/01	0.1	382.43	0	385.00	384.50	0.1	10,168	0.00%
2024/09/30	1.6	384.49	0.1	391.20	380.50	1.4	10,210	0.01%
2024/09/27	0	0.00	1.2	402.66	400.00	-1.2	10,239	-0.01%
2024/09/26	0	396.00	1	397.00	396.00	-1	10,276	-0.01%
2024/09/25	0	0.00	1.1	398.09	398.00	-1.1	10,290	-0.01%
2024/09/24	5	392.00	1.1	389.41	397.00	3.9	10,388	0.04%
2024/09/23	1	391.00	1.1	390.59	390.50	-0.1	10,459	0.00%
2024/09/20	0	0.00	1	393.00	387.00	-1	10,602	-0.01%
2024/09/19	1	386.00	2.1	387.60	391.50	-1.1	10,772	-0.01%
2024/09/18	1	382.88	0	0.00	380.00	1	10,899	0.01%
2024/09/16	1	383.00	0	383.00	385.50	1	11,245	0.01%
2024/09/12	1	383.50	1.7	383.42	389.00	-0.7	11,822	-0.01%
2024/09/11	0	364.00	0	0.00	364.50	0	11,858	0.00%
2024/09/10	0	0.00	2	368.25	369.00	-2	11,969	-0.02%
2024/09/09	2.1	362.85	0	0.00	362.50	2.1	12,010	0.02%
2024/09/06	0	0.00	1.1	371.60	375.50	-1.1	12,102	-0.01%
2024/09/05	0.1	375.00	0	0.00	369.00	0.1	12,154	0.00%
2024/09/04	1.1	372.41	0	0.00	372.00	1.1	12,210	0.01%
2024/09/02	0.1	393.93	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0	0.00	0.1	403.00	399.50	-0.1	12,314	0.00%
2024/08/29	0	395.00	0.1	395.00	397.50	-0.1	12,348	0.00%
2024/08/28	0	400.00	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	0.00	2.1	396.73	400.00	-2.1	12,725	-0.02%
2024/08/26	0.1	397.97	9	403.39	395.00	-8.9	12,834	-0.07%
2024/08/23	1	402.96	12	401.67	402.00	-11	12,905	-0.09%
2024/08/22	0	0.00	0.1	401.50	402.00	-0.1	13,069	0.00%
2024/08/21	2.1	399.06	4	400.63	400.00	-1.9	13,296	-0.01%
2024/08/20	2	406.00	2.1	403.61	402.50	-0.1	13,237	0.00%
2024/08/19	6.1	406.68	1	409.00	404.50	5.1	13,330	0.04%
2024/08/16	7	410.79	17	414.91	411.00	-10	13,363	-0.07%
2024/08/15	0	0.00	1	406.50	409.00	-1	13,279	-0.01%
2024/08/14	0	0.00	0.6	409.30	409.00	-0.6	13,290	0.00%
2024/08/13	0	0.00	1	399.50	399.50	-1	13,253	-0.01%
2024/08/12	4	403.35	6	400.52	399.00	-2	13,226	-0.02%
2024/08/09	5	390.30	6.1	392.11	387.50	-1.1	13,111	-0.01%
2024/08/08	5	378.11	4.1	380.66	377.00	1	12,930	0.01%
2024/08/07	2.1	380.72	7.1	381.70	379.50	-5	12,816	-0.04%
2024/08/06	7.2	362.23	21	367.26	373.00	-13.8	12,676	-0.11%
2024/08/05	8.1	351.60	0	0.00	351.00	8.1	12,374	0.07%
2024/08/02	15.6	397.96	5	392.20	390.00	10.6	12,095	0.09%
2024/08/01	6	422.66	17.4	425.09	424.00	-11.4	11,844	-0.10%
2024/07/31	3	410.00	4.1	414.23	414.50	-1.1	11,706	-0.01%
2024/07/30	1	391.00	14.1	393.95	400.00	-13.1	11,768	-0.11%
2024/07/29	3.3	396.96	4	396.75	396.00	-0.7	11,820	-0.01%
2024/07/26	2	385.00	1	389.00	388.00	1	11,765	0.01%
2024/07/23	1	380.00	2.2	384.91	389.50	-1.2	11,693	-0.01%
2024/07/22	5.1	376.27	1.6	375.02	373.50	3.5	11,746	0.03%
2024/07/19	0.3	397.14	2	401.50	399.00	-1.7	11,627	-0.01%
2024/07/18	0.2	401.22	4.1	398.30	401.50	-3.9	11,573	-0.03%
2024/07/17	2.1	410.52	0.1	413.00	411.00	2	11,491	0.02%
2024/07/16	0	412.00	0	0.00	412.50	0	11,483	0.00%
2024/07/15	10	418.60	2.3	416.33	415.00	7.8	11,559	0.07%
2024/07/12	5	424.20	5	421.00	422.00	0	11,624	0.00%
2024/07/11	3	420.00	9.3	430.09	434.00	-6.3	11,595	-0.05%
2024/07/10	1.2	417.77	6.1	420.09	420.50	-4.9	11,619	-0.04%
2024/07/09	3.1	399.80	22.2	408.47	410.00	-19.1	11,493	-0.17%
2024/07/08	5.2	402.50	7	400.50	402.00	-1.9	11,323	-0.02%
2024/07/05	1	385.00	2.1	389.18	387.00	-1.1	11,237	-0.01%
2024/07/04	0	0.00	1.6	386.01	382.00	-1.6	11,163	-0.01%
2024/07/03	1.7	380.53	0.1	380.10	379.50	1.6	11,115	0.01%
2024/07/02	2.1	386.70	7.2	386.03	383.00	-5.1	11,125	-0.05%
2024/07/01	1	392.00	2	388.75	390.50	-1	11,049	-0.01%
2024/06/28	5	389.50	12.2	393.46	387.50	-7.2	11,059	-0.07%
2024/06/27	0	0.00	3.1	384.67	386.50	-3.1	11,020	-0.03%
2024/06/26	2.1	387.02	1	385.01	385.00	1	11,092	0.01%
2024/06/25	4	385.38	9.1	382.00	387.00	-5.1	11,016	-0.05%
2024/06/24	4	374.63	2.1	374.98	376.50	1.9	10,916	0.02%
2024/06/21	3.1	379.71	13.2	379.55	383.00	-10.2	11,037	-0.09%
2024/06/20	3	366.33	18.1	368.59	369.50	-15.1	10,927	-0.14%
2024/06/19	1.1	366.88	21.5	365.96	367.00	-20.3	11,721	-0.17%
2024/06/18	2.1	349.15	4	348.13	348.00	-1.9	11,846	-0.02%
2024/06/17	9.1	354.00	0.6	355.58	352.00	8.4	11,887	0.07%
2024/06/14	2.5	353.86	0.2	351.70	353.50	2.3	11,972	0.02%
2024/06/13	3	349.33	8.5	352.09	353.50	-5.5	11,908	-0.05%
2024/06/12	6	345.33	2	347.73	344.00	4	11,875	0.03%
2024/06/11	0.1	337.00	0	337.50	340.50	0.1	11,852	0.00%
2024/06/07	0.1	340.00	1	340.50	345.00	-0.9	11,881	-0.01%
2024/06/06	1.1	345.11	0.1	348.50	345.00	1	11,944	0.01%
2024/06/05	2.1	343.03	3.5	345.05	346.00	-1.5	11,985	-0.01%
2024/06/04	1	342.00	0	340.00	336.50	1	12,343	0.01%
2024/06/03	0.2	337.79	1.8	337.75	337.00	-1.6	12,315	-0.01%
2024/05/31	1.5	327.75	0	0.00	325.00	1.5	12,302	0.01%
2024/05/30	2.2	331.96	0.6	331.29	330.00	1.6	12,123	0.01%
2024/05/29	2	345.75	8	347.63	341.50	-6	12,215	-0.05%
2024/05/28	0	0.00	1.6	352.28	346.50	-1.6	12,124	-0.01%
2024/05/27	0.1	344.50	15	341.13	346.00	-14.9	12,030	-0.12%
2024/05/24	1	326.00	7.1	330.52	328.00	-6.1	11,851	-0.05%
2024/05/23	1	333.00	6	331.82	329.50	-5	11,778	-0.04%
2024/05/22	0.5	328.00	0	325.75	327.50	0.5	11,744	0.00%
2024/05/21	0	0.00	5	321.40	318.50	-5	11,677	-0.04%
2024/05/20	1.1	317.08	0	0.00	318.00	1.1	11,705	0.01%
2024/05/17	0.1	322.00	0	322.50	322.50	0	11,644	0.00%
2024/05/16	0	320.50	0.1	321.50	320.00	-0.1	11,623	0.00%
2024/05/15	1	319.00	1.1	322.91	319.00	-0.1	11,678	0.00%
2024/05/14	0	316.42	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.3	317.00	0.4	316.50	316.50	-0.1	11,891	0.00%
2024/05/10	15.1	319.31	0	0.00	319.00	15.1	11,859	0.13%
2024/05/09	0.1	324.07	0.2	325.13	323.00	-0.1	11,854	0.00%
2024/05/08	16.1	320.82	3.1	321.99	321.00	13.1	11,988	0.11%
2024/05/07	9	324.00	0.3	321.98	326.00	8.7	12,034	0.07%
2024/05/06	6.7	323.74	1	321.00	322.00	5.7	12,002	0.05%
2024/05/03	3.2	326.86	5.2	329.11	327.50	-2	11,871	-0.02%
2024/05/02	0.3	309.76	0	0.00	309.50	0.3	11,660	0.00%
2024/04/30	0.2	321.75	1.1	324.94	320.50	-0.9	11,552	-0.01%
2024/04/29	0.1	318.50	3	322.47	321.00	-2.9	11,523	-0.03%
2024/04/26	12	314.92	4.1	314.91	315.00	7.9	11,528	0.07%
2024/04/25	5	307.70	1	306.06	306.00	4	11,440	0.03%
2024/04/24	0.2	303.25	1.1	302.57	304.00	-0.9	11,454	-0.01%
2024/04/23	1.6	297.91	0	0.00	297.50	1.6	11,630	0.01%
2024/04/22	0	298.34	0.1	301.00	300.00	0	11,707	0.00%
2024/04/19	6.4	300.91	6	307.42	298.50	0.4	11,655	0.00%
2024/04/18	2	305.50	3.1	306.59	309.00	-1.1	11,503	-0.01%
2024/04/17	5.7	296.67	2.1	299.91	300.50	3.6	11,382	0.03%
2024/04/16	5.4	296.15	2.5	300.88	293.00	2.9	11,428	0.03%
2024/04/15	0.9	310.03	1	308.50	308.00	-0.1	11,364	0.00%
2024/04/12	5.4	317.46	0	0.00	317.00	5.4	11,250	0.05%
2024/04/11	7.8	318.85	0.5	320.70	319.50	7.3	11,177	0.07%
2024/04/10	5.4	329.87	2	331.75	328.00	3.4	10,983	0.03%
2024/04/09	2.4	330.93	0	0.00	334.00	2.4	10,950	0.02%
2024/04/08	1.3	335.48	0.1	335.00	334.00	1.1	10,910	0.01%
2024/04/03	4.5	332.72	1	333.00	332.00	3.5	10,795	0.03%
2024/04/02	4.1	334.35	2	338.49	338.00	2	10,773	0.02%
2024/04/01	1.2	337.09	3.1	335.50	334.50	-1.9	10,704	-0.02%
2024/03/29	5	345.59	5	348.00	341.00	0	10,582	0.00%
2024/03/28	3	344.67	2	342.50	342.50	1	10,405	0.01%
2024/03/27	4.6	348.12	6	343.00	341.50	-1.4	10,303	-0.01%
2024/03/26	3.4	344.41	3.3	346.76	343.50	0	10,120	0.00%
2024/03/25	10.3	355.09	6.2	357.24	352.50	4.1	9,830	0.04%
2024/03/22	15.3	353.63	48.6	355.33	358.00	-33.3	9,577	-0.35%
2024/03/21	12	330.00	53.5	333.42	338.00	-41.5	8,616	-0.48%
2024/03/20	6.2	319.11	7.3	318.82	316.00	-1.2	8,247	-0.01%
2024/03/19	3.3	318.57	92	317.59	320.00	-88.7	8,104	-1.10%
2024/03/18	4	304.50	1	304.50	306.00	3	7,874	0.04%
2024/03/15	4.2	304.77	0	305.80	303.00	4.2	7,937	0.05%
2024/03/14	5.2	311.28	0.2	311.00	310.50	5	7,801	0.06%
2024/03/13	1.1	313.11	1	314.98	314.50	0.1	7,698	0.00%
2024/03/12	5.1	311.80	9	313.18	312.50	-4	7,540	-0.05%
2024/03/11	3.9	308.71	2.4	308.16	308.00	1.5	7,417	0.02%
2024/03/08	10.3	309.64	85	310.94	312.00	-74.7	7,338	-1.02%
2024/03/07	3.1	297.67	5	297.50	297.00	-1.9	6,824	-0.03%
2024/03/06	2.5	295.40	3	294.67	295.00	-0.5	6,725	-0.01%
2024/03/05	5	291.20	1	292.00	290.50	4	6,720	0.06%
2024/03/04	8	295.31	9	296.06	293.50	-1	6,654	-0.01%
2024/03/01	2.1	293.05	0	294.00	293.50	2.1	6,504	0.03%
2024/02/29	1	292.50	1.1	293.08	294.50	-0.1	6,488	0.00%
2024/02/27	6.3	289.84	2	291.00	289.00	4.3	6,458	0.07%
2024/02/26	0.1	293.91	2	294.00	295.00	-1.9	6,412	-0.03%
2024/02/23	0	0.00	6.5	294.54	292.50	-6.5	6,404	-0.10%
2024/02/22	3.1	291.89	7	293.14	293.50	-3.9	6,351	-0.06%
2024/02/21	0.1	289.33	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	2	292.00	0	0.00	292.50	2	6,320	0.03%
2024/02/19	5.6	292.94	11.1	292.14	292.00	-5.5	6,335	-0.09%
2024/02/16	3	289.36	3.9	291.35	291.50	-0.8	6,385	-0.01%
2024/02/15	3.5	284.62	2	290.17	284.50	1.4	6,357	0.02%
2024/02/05	0	0.00	5	288.50	287.50	-5	6,132	-0.08%
2024/02/02	0.1	287.00	6.2	286.85	286.00	-6.1	6,115	-0.10%
2024/02/01	2	283.00	1	285.00	285.00	1	6,110	0.02%
2024/01/31	13.6	281.05	0	0.00	280.00	13.6	6,117	0.22%