鴻海 (2317)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	179.53	11.5	180.57	180.00	-6.3	54,945	-0.01%
2025/01/21	9.6	178.34	9.2	178.50	178.50	0.4	55,781	0.00%
2025/01/20	5.8	175.99	20.2	176.90	178.00	-14.4	56,069	-0.03%
2025/01/17	7.2	173.35	6	173.42	173.50	1.2	56,822	0.00%
2025/01/16	8.1	173.75	3.3	174.94	173.50	4.8	56,931	0.01%
2025/01/15	46.6	172.13	2	173.00	171.00	44.6	57,710	0.08%
2025/01/14	15.7	172.89	8	172.63	174.50	7.7	57,723	0.01%
2025/01/13	111.2	174.13	7.1	175.39	171.50	104	58,374	0.18%	大買/鉅額交易
2025/01/10	27.9	181.70	2	182.50	181.50	25.9	56,990	0.05%
2025/01/09	21.2	184.69	2	185.25	183.00	19.2	57,939	0.03%
2025/01/08	16.5	188.56	7.2	188.55	188.00	9.4	59,296	0.02%
2025/01/07	16.3	190.01	35.2	189.67	190.00	-19	59,222	-0.03%
2025/01/06	23.4	184.52	36.4	184.58	184.50	-13	59,044	-0.02%
2025/01/03	22.5	181.26	1	182.00	181.00	21.5	59,319	0.04%
2025/01/02	16.2	182.68	11.3	182.97	182.50	4.9	59,437	0.01%
2024/12/31	12.7	183.57	0.3	184.50	184.00	12.4	60,191	0.02%
2024/12/30	5.3	185.15	4.4	186.01	185.00	0.9	61,738	0.00%
2024/12/27	7.7	186.31	0	187.00	186.50	7.7	61,900	0.01%
2024/12/26	5.2	187.73	9.2	188.50	187.50	-4.1	62,580	-0.01%
2024/12/25	9.2	186.35	4.1	186.51	186.50	5.1	63,105	0.01%
2024/12/24	3.7	186.40	5.1	186.70	185.50	-1.5	63,836	0.00%
2024/12/23	19.4	186.00	8.2	185.95	185.50	11.2	65,243	0.02%
2024/12/20	23.1	181.26	6	182.50	181.00	17.1	65,347	0.03%
2024/12/19	19.5	180.81	3.2	181.02	181.00	16.3	64,937	0.03%
2024/12/18	33.4	183.92	15.8	183.49	184.50	17.6	65,257	0.03%
2024/12/17	18.7	183.83	8.3	184.50	183.00	10.5	65,168	0.02%
2024/12/16	25.3	183.94	143.7	183.59	182.00	-118.4	65,542	-0.18%	大賣/鉅額交易
2024/12/13	43.4	187.06	1	187.00	186.50	42.4	65,249	0.07%
2024/12/12	42	189.91	12.5	191.02	188.50	29.5	64,965	0.05%
2024/12/11	46.3	189.53	8	190.56	189.00	38.3	65,054	0.06%
2024/12/10	38.8	192.66	5.2	193.64	192.00	33.6	64,492	0.05%
2024/12/09	15.6	196.52	9	197.00	195.00	6.6	65,058	0.01%
2024/12/06	19.4	198.88	1.5	200.01	198.00	17.9	65,521	0.03%
2024/12/05	24.9	200.22	12.2	200.91	199.00	12.7	65,388	0.02%
2024/12/04	17.4	199.90	21.3	199.37	201.00	-3.9	65,884	-0.01%
2024/12/03	29.7	197.34	6.2	197.47	196.50	23.5	67,153	0.04%
2024/12/02	42.9	197.54	5.5	197.38	196.00	37.4	67,158	0.06%
2024/11/29	29.2	196.31	12.2	194.91	195.50	17	66,987	0.03%
2024/11/28	28.3	195.11	12.8	195.95	195.50	15.5	67,030	0.02%
2024/11/27	65.1	198.47	11.1	197.60	196.50	54.1	67,043	0.08%
2024/11/26	59.4	203.04	13.5	202.43	202.50	46	66,507	0.07%
2024/11/25	4.6	208.49	18.8	209.01	210.50	-14.2	65,430	-0.02%
2024/11/22	9.2	204.12	7.1	205.78	203.00	2.1	64,798	0.00%
2024/11/21	21.4	203.14	2.2	203.05	202.50	19.2	65,000	0.03%
2024/11/20	8.8	206.26	5.2	205.86	206.00	3.6	65,385	0.01%
2024/11/19	45.1	202.83	15.2	202.31	203.50	29.9	65,849	0.05%
2024/11/18	15.4	203.82	6	203.92	202.50	9.4	66,210	0.01%
2024/11/15	56.3	208.21	12.3	207.80	207.00	44	66,169	0.07%
2024/11/14	55.2	212.70	9.1	212.80	211.50	46.1	65,720	0.07%
2024/11/13	32.4	213.69	13.6	213.81	214.50	18.8	65,927	0.03%
2024/11/12	63.2	215.53	5	214.50	214.00	58.2	66,646	0.09%
2024/11/11	9.1	218.93	6.8	219.41	220.00	2.3	67,372	0.00%
2024/11/08	9	218.22	16.5	218.67	218.00	-7.6	68,533	-0.01%
2024/11/07	15.6	215.59	18.2	217.55	217.00	-2.6	69,919	0.00%
2024/11/06	4.5	214.02	20.5	215.21	213.50	-16	71,518	-0.02%
2024/11/05	12.3	213.46	10.7	213.71	214.00	1.6	73,247	0.00%
2024/11/04	5.3	210.67	20.6	211.46	214.00	-15.3	77,681	-0.02%
2024/11/01	35.3	205.54	5	206.30	208.00	30.3	80,548	0.04%
2024/10/30	15	211.87	18	212.48	211.50	-2.9	81,929	0.00%
2024/10/29	35.7	209.75	29.5	209.72	209.50	6.2	81,977	0.01%
2024/10/28	21.5	217.36	33.3	216.92	215.00	-11.8	81,834	-0.01%
2024/10/25	5.2	214.72	13.1	214.88	216.00	-7.9	81,192	-0.01%
2024/10/24	23.1	212.14	10.8	212.49	211.50	12.3	81,356	0.02%
2024/10/23	4.5	215.58	8.5	214.50	216.00	-4	81,746	0.00%
2024/10/22	4.2	214.84	53.9	214.64	215.50	-49.7	82,294	-0.06%
2024/10/21	9	210.44	5.4	211.72	210.00	3.6	83,469	0.00%
2024/10/18	21.1	209.19	44.6	209.57	207.50	-23.5	83,998	-0.03%
2024/10/17	4.4	206.96	18.8	207.00	208.50	-14.5	84,516	-0.02%
2024/10/16	20.3	206.27	24.8	205.46	205.00	-4.5	84,684	-0.01%
2024/10/15	16.1	204.27	74.9	204.67	207.00	-58.8	84,454	-0.07%
2024/10/14	6.8	198.30	4	198.63	199.00	2.8	83,225	0.00%
2024/10/11	10.1	199.90	20.8	201.24	200.00	-10.7	84,917	-0.01%
2024/10/09	11.4	198.35	37.2	198.43	199.00	-25.8	84,841	-0.03%
2024/10/08	13.1	195.09	22.4	195.93	194.00	-9.3	84,628	-0.01%
2024/10/07	17	196.83	18.4	196.47	197.50	-1.4	86,026	0.00%
2024/10/04	10.2	193.45	43.5	193.95	194.00	-33.3	86,540	-0.04%
2024/10/01	9.5	187.53	5	187.20	187.00	4.5	85,357	0.01%
2024/09/30	16.3	189.07	13	189.36	187.50	3.3	86,645	0.00%
2024/09/27	10.6	191.08	37.1	192.15	191.00	-26.5	86,879	-0.03%
2024/09/26	9.6	190.08	17.2	190.76	189.50	-7.6	88,138	-0.01%
2024/09/25	7.2	188.62	51.6	188.95	188.50	-44.4	88,278	-0.05%
2024/09/24	9.2	181.09	25	181.91	183.00	-15.8	87,589	-0.02%
2024/09/23	6.3	178.86	7.1	179.84	180.00	-0.8	88,056	0.00%
2024/09/20	8	179.50	25.5	180.74	177.00	-17.5	89,343	-0.02%
2024/09/19	5.3	175.24	3.1	175.53	176.50	2.2	89,933	0.00%
2024/09/18	46.4	175.54	10	175.15	174.00	36.4	90,975	0.04%
2024/09/16	12.4	178.31	15.8	179.31	181.00	-3.4	92,423	0.00%
2024/09/13	4	177.00	10.1	177.24	176.00	-6.1	94,482	-0.01%
2024/09/12	27.1	175.37	47.1	176.08	177.50	-20.1	96,794	-0.02%
2024/09/11	7.3	170.44	19.2	170.47	169.50	-11.9	97,425	-0.01%
2024/09/10	49.9	169.89	19.1	169.26	169.00	30.8	98,440	0.03%
2024/09/09	38.2	172.24	13.2	172.61	172.00	25	98,999	0.03%
2024/09/06	26.1	176.58	9	177.00	176.50	17.1	100,326	0.02%
2024/09/05	42.9	177.54	18	176.64	175.00	24.9	101,765	0.02%
2024/09/04	33.3	176.62	14.1	177.62	179.50	19.2	101,899	0.02%
2024/09/03	1	185.99	16.3	185.32	185.00	-15.3	100,741	-0.02%
2024/09/02	10.1	183.64	7.8	183.10	183.00	2.3	101,914	0.00%
2024/08/30	8.3	184.38	11.1	184.59	184.50	-2.8	103,273	0.00%
2024/08/29	13.8	181.44	8	184.44	184.50	5.8	104,122	0.01%
2024/08/28	10.2	182.52	14.1	184.28	185.50	-3.9	104,648	0.00%
2024/08/27	13.2	180.66	8	180.50	180.50	5.2	106,103	0.00%
2024/08/26	7.7	182.72	10.8	183.55	182.00	-3.1	106,949	0.00%
2024/08/23	20.3	177.32	16.4	177.01	180.00	3.9	107,498	0.00%
2024/08/22	26.3	180.87	15.3	180.47	179.50	11	107,809	0.01%
2024/08/21	32.2	183.53	3	184.17	183.50	29.2	108,503	0.03%
2024/08/20	25.3	188.02	14.1	187.93	186.50	11.2	108,463	0.01%
2024/08/19	22.6	186.90	14.7	186.91	187.00	7.9	108,510	0.01%
2024/08/16	14.5	184.74	26.3	185.75	184.00	-11.7	108,475	-0.01%
2024/08/15	48.3	182.51	7.1	182.93	181.00	41.3	108,044	0.04%
2024/08/14	26	185.25	24.2	185.71	185.50	1.9	107,885	0.00%
2024/08/13	16.8	180.91	34.1	180.47	181.00	-17.3	107,715	-0.02%
2024/08/12	43.3	176.57	24.8	175.87	176.00	18.5	108,358	0.02%
2024/08/09	24.4	170.06	31.4	170.61	168.50	-7	109,102	-0.01%
2024/08/08	42.9	163.49	36.1	163.97	163.50	6.8	108,889	0.01%
2024/08/07	63.1	171.06	18.6	172.59	170.50	44.5	107,321	0.04%
2024/08/06	84.9	168.25	114.2	167.10	167.50	-29.3	105,884	-0.03%	大賣/
2024/08/05	99.7	168.92	31.5	169.81	168.00	68.2	102,629	0.07%
2024/08/02	135.5	191.17	27.1	190.29	186.50	108.4	100,061	0.11%	大買/鉅額交易
2024/08/01	21.2	202.83	20	203.16	202.50	1.1	99,293	0.00%
2024/07/31	18.3	198.20	20.9	198.64	198.00	-2.6	101,079	0.00%
2024/07/30	16.7	192.50	20.2	193.76	196.00	-3.5	100,915	0.00%
2024/07/29	9.5	193.88	23.4	193.00	193.00	-13.9	101,111	-0.01%
2024/07/26	52.1	191.52	16	191.81	192.00	36.1	101,334	0.04%
2024/07/23	13.2	199.67	34	200.07	201.50	-20.9	101,273	-0.02%
2024/07/22	80.1	195.81	29.8	194.94	192.50	50.3	101,525	0.05%
2024/07/19	18.1	202.36	22.4	202.39	204.00	-4.3	100,691	0.00%
2024/07/18	65.4	205.25	20.6	205.32	204.00	44.7	102,383	0.04%
2024/07/17	19.7	213.01	15.5	214.19	212.00	4.2	101,305	0.00%
2024/07/16	36.5	214.80	40.3	214.36	213.00	-3.8	101,241	0.00%
2024/07/15	14.3	216.87	6.5	217.75	216.50	7.8	102,079	0.01%
2024/07/12	57	217.48	31.7	215.82	216.00	25.3	102,453	0.02%
2024/07/11	14	225.36	42.1	225.06	225.50	-28.1	101,909	-0.03%
2024/07/10	31.7	223.21	11.1	223.45	223.50	20.6	103,744	0.02%
2024/07/09	85.1	226.11	69.6	228.97	225.50	15.5	104,436	0.01%
2024/07/08	32.8	224.37	61.2	224.70	226.50	-28.4	104,093	-0.03%
2024/07/05	20.1	214.18	18.2	214.36	214.50	1.9	105,052	0.00%
2024/07/04	14.5	212.52	34.5	212.12	214.50	-20.1	105,962	-0.02%
2024/07/03	27.6	204.64	4.6	205.15	203.00	23	105,809	0.02%
2024/07/02	127.4	209.06	13.7	206.21	204.50	113.7	106,349	0.11%	大買/鉅額交易
2024/07/01	16.3	215.86	12.1	215.84	216.00	4.2	106,325	0.00%
2024/06/28	12.2	214.28	11.8	214.61	214.00	0.4	108,067	0.00%
2024/06/27	11.7	211.78	11.6	212.77	212.50	0.1	108,103	0.00%
2024/06/26	32.4	211.81	13.3	212.02	210.00	19.1	109,229	0.02%
2024/06/25	32.9	206.60	78.7	207.74	211.00	-45.8	110,700	-0.04%
2024/06/24	50.6	206.85	42.1	206.63	206.00	8.5	111,189	0.01%
2024/06/21	28.7	212.78	16.5	214.11	212.00	12.2	112,462	0.01%
2024/06/20	74	212.68	88.9	213.58	217.50	-14.9	112,162	-0.01%
2024/06/19	38.5	205.18	81.6	205.66	203.00	-43.1	113,142	-0.04%
2024/06/18	25	199.04	80	198.31	198.50	-54.9	113,310	-0.05%
2024/06/17	26.2	197.25	19.1	197.95	200.00	7.2	115,217	0.01%
2024/06/14	10.6	195.65	53.3	194.63	198.00	-42.8	116,569	-0.04%
2024/06/13	29	190.95	32.4	192.21	192.00	-3.4	118,495	0.00%
2024/06/12	13	185.26	61.1	184.84	187.50	-48.1	122,764	-0.04%
2024/06/11	34.5	179.36	20.6	180.09	180.50	13.9	123,876	0.01%
2024/06/07	23.5	177.30	2.7	177.80	177.50	20.8	128,123	0.02%
2024/06/06	41.7	180.03	36.4	179.86	177.50	5.3	132,975	0.00%
2024/06/05	35.6	174.44	42.4	175.53	175.50	-6.8	133,281	-0.01%
2024/06/04	42.2	172.59	9.7	172.47	171.00	32.5	132,468	0.02%
2024/06/03	81.7	177.32	12.3	176.39	176.50	69.4	131,562	0.05%
2024/05/31	59.2	174.76	441.6	174.00	172.00	-382.4	130,748	-0.29%	大賣/鉅額交易
2024/05/30	30.4	177.55	14.7	177.41	176.50	15.8	129,554	0.01%
2024/05/29	72.5	182.39	9.8	182.41	180.50	62.7	130,014	0.05%
2024/05/28	27.4	184.62	34.2	185.27	185.50	-6.8	129,230	-0.01%
2024/05/27	17.8	183.71	75.7	184.12	185.00	-57.9	128,741	-0.04%
2024/05/24	33.1	174.65	29	175.14	176.00	4	127,321	0.00%
2024/05/23	5.7	171.93	77.6	172.79	173.00	-71.9	126,500	-0.06%
2024/05/22	4.2	169.31	11	168.45	169.00	-6.9	125,395	-0.01%
2024/05/21	20.3	166.64	9.6	166.61	166.00	10.7	124,802	0.01%
2024/05/20	34	167.36	19.3	167.82	167.50	14.7	124,336	0.01%
2024/05/17	34.3	169.69	35	170.21	170.00	-0.7	123,763	0.00%
2024/05/16	61.2	174.54	41.2	174.91	171.50	20	122,712	0.02%
2024/05/15	46	169.69	66	170.03	170.50	-20	120,759	-0.02%
2024/05/14	33.4	170.43	36.6	171.66	172.00	-3.1	118,632	0.00%
2024/05/13	33.6	170.63	15	171.70	169.50	18.6	116,850	0.02%
2024/05/10	31.5	169.83	14.2	169.51	169.50	17.2	115,830	0.01%
2024/05/09	26.1	172.26	41.7	172.15	170.50	-15.6	114,664	-0.01%
2024/05/08	23	170.13	94.6	168.66	169.50	-71.6	113,075	-0.06%
2024/05/07	114.6	170.15	153	169.42	169.50	-38.4	112,117	-0.03%	大買/大賣/
2024/05/06	114	162.95	107.9	165.76	167.50	6.1	110,314	0.01%	大買/大賣/
2024/05/03	14.5	157.35	66.2	157.80	156.00	-51.7	107,787	-0.05%
2024/05/02	53.3	153.41	4	153.62	154.00	49.3	107,073	0.05%
2024/04/30	31.9	157.90	19.5	157.68	156.00	12.3	106,176	0.01%
2024/04/29	22.5	158.36	35.9	158.86	158.50	-13.3	105,289	-0.01%
2024/04/26	14.1	156.03	29.8	156.18	155.00	-15.7	104,036	-0.02%
2024/04/25	35.4	152.40	24	151.85	151.50	11.4	102,659	0.01%
2024/04/24	26.2	152.42	81.7	151.45	156.00	-55.5	101,157	-0.05%
2024/04/23	24.6	144.79	8.1	144.63	144.00	16.6	98,752	0.02%
2024/04/22	30.4	144.17	9.6	142.80	143.00	20.8	98,059	0.02%
2024/04/19	47.2	143.20	8.6	144.24	143.00	38.6	97,247	0.04%
2024/04/18	23.1	146.87	17.5	146.51	148.00	5.6	95,526	0.01%
2024/04/17	47.7	146.51	41.4	143.65	146.50	6.3	94,851	0.01%
2024/04/16	47.2	140.35	74.6	139.56	141.00	-27.5	93,480	-0.03%
2024/04/15	17.5	147.42	8.1	146.26	146.00	9.4	90,976	0.01%
2024/04/12	68	150.58	41.3	151.92	150.50	26.7	89,690	0.03%
2024/04/11	67.7	149.93	140.7	149.38	150.00	-73	87,961	-0.08%	大賣/
2024/04/10	36.7	155.63	9.2	155.57	154.50	27.5	85,355	0.03%
2024/04/09	66	157.61	61.6	159.48	158.00	4.4	84,044	0.01%
2024/04/08	25.9	158.01	15.2	158.32	158.00	10.7	82,682	0.01%
2024/04/03	55.1	156.58	34	157.76	159.00	21.2	81,311	0.03%
2024/04/02	25.4	154.75	35.8	156.41	159.00	-10.4	79,344	-0.01%
2024/04/01	47.9	152.83	22.6	151.40	150.50	25.3	76,692	0.03%
2024/03/29	53.1	153.05	33.1	152.23	150.00	20	75,560	0.03%
2024/03/28	67.1	154.32	103	154.68	155.50	-35.9	73,210	-0.05%	大賣/
2024/03/27	30.3	146.15	70.4	147.21	148.50	-40.2	70,339	-0.06%
2024/03/26	38.5	143.40	40.6	143.76	142.00	-2.1	68,483	0.00%
2024/03/25	44.2	144.93	31.2	145.94	145.50	13	66,381	0.02%
2024/03/22	521.9	144.09	141	145.24	145.50	380.9	64,505	0.59%	大買/大賣/鉅額交易
2024/03/21	34.3	142.48	94.7	142.98	142.50	-60.5	61,032	-0.10%
2024/03/20	24.5	137.58	70.6	139.13	138.00	-46	58,649	-0.08%
2024/03/19	62.2	134.29	29.9	134.83	136.00	32.3	55,781	0.06%
2024/03/18	31.5	134.06	114	133.91	136.00	-82.5	53,182	-0.16%	大賣/
2024/03/15	52.7	131.12	430.1	130.73	132.00	-377.4	49,532	-0.76%	大賣/鉅額交易
2024/03/14	15.3	118.75	120	120.04	121.00	-104.7	43,236	-0.24%	大賣/鉅額交易
2024/03/13	52.3	121.05	188	120.92	120.50	-135.7	40,314	-0.34%	大賣/鉅額交易
2024/03/12	70.8	117.22	254.5	115.33	119.00	-183.7	34,910	-0.53%	大賣/鉅額交易
2024/03/11	7.4	109.04	93.6	109.88	109.50	-86.3	29,389	-0.29%
2024/03/08	5.9	106.43	30	105.52	105.00	-24.1	27,431	-0.09%
2024/03/07	5.5	107.55	15	107.50	107.50	-9.5	26,533	-0.04%
2024/03/06	1.5	106.00	16.5	106.36	106.50	-15	26,183	-0.06%
2024/03/05	5.5	107.00	24.2	107.27	106.50	-18.7	26,190	-0.07%
2024/03/04	12.3	106.04	43.3	104.77	106.50	-31	25,463	-0.12%
2024/03/01	3.2	102.99	1	102.50	102.00	2.2	24,125	0.01%
2024/02/29	1	103.00	1	103.50	103.00	0	24,041	0.00%
2024/02/27	1	103.50	0	0.00	103.50	1	23,750	0.00%
2024/02/26	0	103.25	5.5	103.19	103.50	-5.5	23,649	-0.02%
2024/02/23	0	103.00	10.4	103.00	103.00	-10.3	23,790	-0.04%
2024/02/22	0.1	103.24	1.2	103.41	103.50	-1.1	24,119	0.00%
2024/02/21	1	103.00	42	103.01	103.00	-41	24,289	-0.17%
2024/02/20	4.2	103.74	9	104.00	103.50	-4.8	24,762	-0.02%
2024/02/19	24	102.17	9	102.61	103.00	15	24,617	0.06%
2024/02/16	8	101.13	17	101.44	101.50	-9	25,053	-0.04%
2024/02/15	90	101.00	6.5	101.20	101.00	83.6	25,287	0.33%
2024/02/05	0	101.70	3.3	101.54	101.50	-3.3	25,125	-0.01%
2024/02/02	7	101.64	13.1	102.00	102.00	-6	25,105	-0.02%